-> 2020.06.29 14:26:13 - 1593440773.79 - 15:26:10 - 1593444370.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:22:36 - 1593440556.422 - 15:22:33 - 1593444153.828 - 1.12821-1.12816 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06844 - 1772.18-1771.78 702. 2020.06.29 14:22:36 - 1593440556.703 - 15:22:33 - 1593444153.109 - 1.12822-1.12816 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 703. 2020.06.29 14:22:36 - 1593440556.860 - 15:22:33 - 1593444153.266 - 1.12822-1.12817 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 704. 2020.06.29 14:22:37 - 1593440557.657 - 15:22:34 - 1593444154.141 - 1.12821-1.12816 - 107.321-107.312 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 705. 2020.06.29 14:22:37 - 1593440557.797 - 15:22:34 - 1593444154.281 - 1.12823-1.12819 - 107.320-107.313 - 0.94565-0.94553 - 1.23190-1.23178 - 1.06867-1.06848 - 1772.18-1771.78 706. 2020.06.29 14:22:38 - 1593440558.0 - 15:22:34 - 1593444154.0 - 1.12827-1.12821 - 107.319-107.311 - 0.94564-0.94553 - 1.23192-1.23181 - 1.06867-1.06847 - 1772.18-1771.78 707. 2020.06.29 14:22:38 - 1593440558.156 - 15:22:34 - 1593444154.156 - 1.12832-1.12827 - 107.318-107.311 - 0.94558-0.94547 - 1.23193-1.23184 - 1.06867-1.06851 - 1772.21-1771.80 708. 2020.06.29 14:22:38 - 1593440558.390 - 15:22:35 - 1593444155.390 - 1.12832-1.12827 - 107.318-107.310 - 0.94559-0.94548 - 1.23199-1.23188 - 1.06867-1.06849 - 1772.22-1771.80 709. 2020.06.29 14:22:38 - 1593440558.640 - 15:22:35 - 1593444155.46 - 1.12833-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 710. 2020.06.29 14:22:38 - 1593440558.828 - 15:22:35 - 1593444155.234 - 1.12832-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 711. 2020.06.29 14:22:39 - 1593440559.485 - 15:22:36 - 1593444156.0 - 1.12831-1.12825 - 107.319-107.311 - 0.94561-0.94553 - 1.23196-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 712. 2020.06.29 14:22:40 - 1593440560.234 - 15:22:36 - 1593444156.422 - 1.12831-1.12826 - 107.320-107.312 - 0.94562-0.94553 - 1.23198-1.23186 - 1.06867-1.06850 - 1772.36-1771.97 713. 2020.06.29 14:22:41 - 1593440561.0 - 15:22:37 - 1593444157.532 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 714. 2020.06.29 14:22:41 - 1593440561.187 - 15:22:37 - 1593444157.719 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 715. 2020.06.29 14:22:41 - 1593440561.297 - 15:22:38 - 1593444158.297 - 1.12830-1.12824 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06849 - 1772.35-1771.97 716. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:38 - 1593444158.547 - 1.12830-1.12825 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06849 - 1772.35-1771.97 717. 2020.06.29 14:22:42 - 1593440562.0 - 15:22:38 - 1593444158.766 - 1.12832-1.12827 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06848 - 1772.38-1771.97 718. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:39 - 1593444159.313 - 1.12833-1.12827 - 107.319-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 719. 2020.06.29 14:22:42 - 1593440562.734 - 15:22:39 - 1593444159.500 - 1.12832-1.12827 - 107.318-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 720. 2020.06.29 14:22:43 - 1593440563.656 - 15:22:40 - 1593444160.656 - 1.12831-1.12825 - 107.316-107.309 - 0.94563-0.94553 - 1.23193-1.23181 - 1.06871-1.06849 - 1772.39-1772.00 721. 2020.06.29 14:22:44 - 1593440564.0 - 15:22:40 - 1593444160.141 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.29-1771.91 722. 2020.06.29 14:22:44 - 1593440564.500 - 15:22:41 - 1593444161.641 - 1.12830-1.12824 - 107.318-107.309 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06867-1.06847 - 1772.28-1771.89 723. 2020.06.29 14:22:46 - 1593440566.907 - 15:22:42 - 1593444162.907 - 1.12832-1.12827 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 724. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:43 - 1593444163.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 725. 2020.06.29 14:22:47 - 1593440567.578 - 15:22:44 - 1593444164.0 - 1.12830-1.12825 - 107.316-107.308 - 0.94563-0.94553 - 1.23179-1.23166 - 1.06868-1.06846 - 1772.32-1771.92 726. 2020.06.29 14:22:48 - 1593440568.0 - 15:22:44 - 1593444164.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23178-1.23167 - 1.06868-1.06846 - 1772.32-1771.91 727. 2020.06.29 14:22:49 - 1593440569.203 - 15:22:45 - 1593444165.703 - 1.12831-1.12826 - 107.317-107.308 - 0.94563-0.94553 - 1.23174-1.23162 - 1.06868-1.06848 - 1772.30-1771.91 728. 2020.06.29 14:22:49 - 1593440569.750 - 15:22:46 - 1593444166.250 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 729. 2020.06.29 14:22:50 - 1593440570.140 - 15:22:46 - 1593444166.640 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 730. 2020.06.29 14:22:50 - 1593440570.421 - 15:22:47 - 1593444167.921 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 731. 2020.06.29 14:22:51 - 1593440571.391 - 15:22:48 - 1593444168.204 - 1.12832-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06845 - 1772.30-1771.91 732. 2020.06.29 14:22:51 - 1593440571.609 - 15:22:48 - 1593444168.422 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.30-1771.91 733. 2020.06.29 14:22:56 - 1593440576.125 - 15:22:52 - 1593444172.219 - 1.12831-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.24-1771.85 734. 2020.06.29 14:22:59 - 1593440579.250 - 15:22:55 - 1593444175.844 - 1.12831-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06847 - 1772.23-1771.85 735. 2020.06.29 14:23:01 - 1593440581.406 - 15:22:57 - 1593444177.890 - 1.12832-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06847 - 1772.35-1771.96 736. 2020.06.29 14:23:04 - 1593440584.234 - 15:23:00 - 1593444180.906 - 1.12831-1.12826 - 107.314-107.307 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06846 - 1772.30-1771.92 737. 2020.06.29 14:23:05 - 1593440585.500 - 15:23:02 - 1593444182.16 - 1.12831-1.12826 - 107.315-107.307 - 0.94563-0.94553 - 1.23172-1.23158 - 1.06863-1.06843 - 1772.13-1771.64 738. 2020.06.29 14:23:09 - 1593440589.15 - 15:23:05 - 1593444185.672 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 739. 2020.06.29 14:23:09 - 1593440589.140 - 15:23:05 - 1593444185.797 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 740. 2020.06.29 14:23:13 - 1593440593.203 - 15:23:10 - 1593444190.875 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 741. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 742. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 743. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 744. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 745. 2020.06.29 14:23:13 - 1593440593.828 - 15:23:10 - 1593444190.500 - 1.12826-1.12821 - 107.320-107.313 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.81-1771.41 * 746. 2020.06.29 14:23:16 - 1593440596.234 - 15:23:12 - 1593444192.891 - 1.12826-1.12822 - 107.320-107.313 - 0.94563-0.94553 - 1.23153-1.23139 - 1.06863-1.06836 - 1771.69-1771.29 747. 2020.06.29 14:23:17 - 1593440597.266 - 15:23:13 - 1593444193.469 - 1.12826-1.12821 - 107.320-107.314 - 0.94563-0.94553 - 1.23153-1.23140 - 1.06861-1.06836 - 1771.69-1771.29 748. 2020.06.29 14:23:21 - 1593440601.391 - 15:23:18 - 1593444198.657 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23124 - 1.06857-1.06832 - 1770.86-1770.41 749. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 750. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 751. 2020.06.29 14:23:21 - 1593440601.641 - 15:23:18 - 1593444198.907 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 752. 2020.06.29 14:23:21 - 1593440601.672 - 15:23:18 - 1593444198.938 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 753. 2020.06.29 14:23:22 - 1593440602.187 - 15:23:18 - 1593444198.453 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 * 754. 2020.06.29 14:23:22 - 1593440602.219 - 15:23:18 - 1593444198.485 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 755. 2020.06.29 14:23:22 - 1593440602.953 - 15:23:19 - 1593444199.219 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 756. 2020.06.29 14:23:22 - 1593440602.0 - 15:23:19 - 1593444199.266 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 * 757. 2020.06.29 14:23:23 - 1593440603.109 - 15:23:19 - 1593444199.375 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23142-1.23129 - 1.06859-1.06842 - 1770.74-1770.30 * 758. 2020.06.29 14:23:24 - 1593440604.234 - 15:23:20 - 1593444200.500 - 1.12822-1.12816 - 107.326-107.318 - 0.94565-0.94554 - 1.23142-1.23127 - 1.06859-1.06843 - 1770.79-1770.37 * 759. 2020.06.29 14:23:24 - 1593440604.312 - 15:23:20 - 1593444200.578 - 1.12822-1.12816 - 107.326-107.318 - 0.94565-0.94554 - 1.23142-1.23127 - 1.06859-1.06843 - 1770.79-1770.37 * 760. 2020.06.29 14:23:25 - 1593440605.641 - 15:23:21 - 1593444201.907 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23142-1.23128 - 1.06859-1.06832 - 1770.74-1770.31 * 761. 2020.06.29 14:23:27 - 1593440607.687 - 15:23:24 - 1593444204.953 - 1.12821-1.12816 - 107.326-107.319 - 0.94565-0.94554 - 1.23149-1.23134 - 1.06861-1.06842 - 1770.77-1770.37 762. 2020.06.29 14:23:28 - 1593440608.47 - 15:23:24 - 1593444204.313 - 1.12822-1.12817 - 107.326-107.319 - 0.94565-0.94553 - 1.23149-1.23134 - 1.06861-1.06842 - 1770.72-1770.34 763. 2020.06.29 14:23:28 - 1593440608.250 - 15:23:24 - 1593444204.516 - 1.12822-1.12817 - 107.326-107.319 - 0.94565-0.94553 - 1.23149-1.23134 - 1.06861-1.06842 - 1770.69-1770.34 764. 2020.06.29 14:23:28 - 1593440608.516 - 15:23:25 - 1593444205.782 - 1.12822-1.12817 - 107.326-107.319 - 0.94565-0.94553 - 1.23149-1.23134 - 1.06863-1.06845 - 1770.77-1770.41 765. 2020.06.29 14:23:30 - 1593440610.297 - 15:23:27 - 1593444207.563 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94553 - 1.23146-1.23133 - 1.06862-1.06839 - 1770.64-1770.30 766. 2020.06.29 14:23:30 - 1593440610.500 - 15:23:27 - 1593444207.766 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94553 - 1.23146-1.23133 - 1.06862-1.06839 - 1770.66-1770.34 767. 2020.06.29 14:23:30 - 1593440610.875 - 15:23:27 - 1593444207.141 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23146-1.23133 - 1.06860-1.06840 - 1770.66-1770.34 768. 2020.06.29 14:23:31 - 1593440611.141 - 15:23:27 - 1593444207.407 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23146-1.23133 - 1.06860-1.06844 - 1770.71-1770.39 769. 2020.06.29 14:23:31 - 1593440611.281 - 15:23:27 - 1593444207.547 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23146-1.23133 - 1.06860-1.06844 - 1770.75-1770.43 770. 2020.06.29 14:23:32 - 1593440612.47 - 15:23:28 - 1593444208.313 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06858-1.06834 - 1770.71-1770.39 771. 2020.06.29 14:23:32 - 1593440612.312 - 15:23:29 - 1593444209.578 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06858-1.06834 - 1770.76-1770.39 772. 2020.06.29 14:23:32 - 1593440612.469 - 15:23:29 - 1593444209.735 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06858-1.06834 - 1770.76-1770.39 773. 2020.06.29 14:23:32 - 1593440612.969 - 15:23:29 - 1593444209.235 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06859-1.06834 - 1770.78-1770.44 774. 2020.06.29 14:23:33 - 1593440613.125 - 15:23:29 - 1593444209.391 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06859-1.06834 - 1770.78-1770.44 775. 2020.06.29 14:23:33 - 1593440613.312 - 15:23:29 - 1593444209.578 - 1.12819-1.12815 - 107.326-107.319 - 0.94565-0.94554 - 1.23147-1.23134 - 1.06859-1.06834 - 1770.79-1770.46 776. 2020.06.29 14:23:35 - 1593440615.922 - 15:23:31 - 1593444211.922 - 1.12819-1.12815 - 107.330-107.322 - 0.94565-0.94554 - 1.23149-1.23136 - 1.06856-1.06833 - 1770.57-1770.24 777. 2020.06.29 14:23:35 - 1593440615.62 - 15:23:32 - 1593444212.62 - 1.12819-1.12815 - 107.330-107.322 - 0.94565-0.94554 - 1.23149-1.23136 - 1.06858-1.06833 - 1770.58-1770.24 778. 2020.06.29 14:23:37 - 1593440617.828 - 15:23:34 - 1593444214.344 - 1.12820-1.12816 - 107.330-107.322 - 0.94565-0.94554 - 1.23148-1.23136 - 1.06858-1.06834 - 1770.45-1770.21 779. 2020.06.29 14:23:38 - 1593440618.297 - 15:23:35 - 1593444215.125 - 1.12821-1.12816 - 107.329-107.322 - 0.94565-0.94554 - 1.23149-1.23137 - 1.06858-1.06838 - 1770.42-1770.19 780. 2020.06.29 14:23:39 - 1593440619.984 - 15:23:35 - 1593444215.812 - 1.12821-1.12817 - 107.331-107.323 - 0.94565-0.94554 - 1.23154-1.23141 - 1.06862-1.06841 - 1770.25-1770.03 781. 2020.06.29 14:23:39 - 1593440619.140 - 15:23:36 - 1593444216.968 - 1.12821-1.12817 - 107.330-107.324 - 0.94565-0.94554 - 1.23154-1.23141 - 1.06862-1.06841 - 1770.22-1769.99 782. 2020.06.29 14:23:39 - 1593440619.62 - 15:23:36 - 1593444216.62 - 1.12822-1.12816 - 107.330-107.324 - 0.94565-0.94554 - 1.23153-1.23141 - 1.06862-1.06841 - 1770.17-1769.94 783. 2020.06.29 14:23:39 - 1593440619.250 - 15:23:36 - 1593444216.250 - 1.12821-1.12816 - 107.331-107.324 - 0.94565-0.94554 - 1.23149-1.23136 - 1.06862-1.06841 - 1770.17-1769.95 784. 2020.06.29 14:23:40 - 1593440620.406 - 15:23:37 - 1593444217.78 - 1.12820-1.12816 - 107.330-107.324 - 0.94565-0.94554 - 1.23149-1.23134 - 1.06862-1.06844 - 1770.14-1769.91 785. 2020.06.29 14:23:40 - 1593440620.859 - 15:23:37 - 1593444217.531 - 1.12820-1.12815 - 107.330-107.324 - 0.94565-0.94554 - 1.23149-1.23134 - 1.06862-1.06843 - 1770.12-1769.89 786. 2020.06.29 14:23:42 - 1593440622.828 - 15:23:39 - 1593444219.484 - 1.12821-1.12815 - 107.330-107.324 - 0.94565-0.94554 - 1.23149-1.23136 - 1.06858-1.06835 - 1770.12-1769.90 787. 2020.06.29 14:23:43 - 1593440623.422 - 15:23:40 - 1593444220.78 - 1.12820-1.12816 - 107.331-107.324 - 0.94565-0.94554 - 1.23148-1.23136 - 1.06858-1.06835 - 1770.14-1769.91 788. 2020.06.29 14:23:43 - 1593440623.578 - 15:23:40 - 1593444220.234 - 1.12820-1.12815 - 107.331-107.324 - 0.94565-0.94554 - 1.23148-1.23136 - 1.06858-1.06837 - 1770.06-1769.81 789. 2020.06.29 14:23:44 - 1593440624.984 - 15:23:40 - 1593444220.640 - 1.12820-1.12815 - 107.331-107.324 - 0.94565-0.94554 - 1.23148-1.23136 - 1.06858-1.06837 - 1770.09-1769.85 790. 2020.06.29 14:23:45 - 1593440625.766 - 15:23:41 - 1593444221.766 - 1.12821-1.12815 - 107.336-107.330 - 0.94565-0.94554 - 1.23142-1.23130 - 1.06858-1.06835 - 1770.08-1769.85 791. 2020.06.29 14:23:45 - 1593440625.297 - 15:23:42 - 1593444222.297 - 1.12821-1.12815 - 107.335-107.328 - 0.94565-0.94554 - 1.23138-1.23125 - 1.06858-1.06837 - 1770.24-1770.01 792. 2020.06.29 14:23:46 - 1593440626.688 - 15:23:43 - 1593444223.688 - 1.12820-1.12815 - 107.335-107.329 - 0.94565-0.94554 - 1.23138-1.23125 - 1.06858-1.06837 - 1770.15-1769.93 793. 2020.06.29 14:23:47 - 1593440627.78 - 15:23:44 - 1593444224.78 - 1.12821-1.12816 - 107.335-107.329 - 0.94565-0.94554 - 1.23138-1.23125 - 1.06858-1.06836 - 1770.15-1769.88 794. 2020.06.29 14:23:48 - 1593440628.922 - 15:23:44 - 1593444224.922 - 1.12819-1.12815 - 107.335-107.329 - 0.94565-0.94554 - 1.23138-1.23125 - 1.06858-1.06836 - 1770.23-1770.00 795. 2020.06.29 14:23:48 - 1593440628.110 - 15:23:45 - 1593444225.110 - 1.12819-1.12815 - 107.335-107.329 - 0.94565-0.94554 - 1.23138-1.23125 - 1.06858-1.06836 - 1770.27-1770.01 796. 2020.06.29 14:23:48 - 1593440628.610 - 15:23:45 - 1593444225.610 - 1.12821-1.12815 - 107.335-107.330 - 0.94565-0.94554 - 1.23139-1.23126 - 1.06858-1.06834 - 1770.35-1770.09 797. 2020.06.29 14:23:49 - 1593440629.828 - 15:23:45 - 1593444225.828 - 1.12821-1.12815 - 107.335-107.328 - 0.94565-0.94554 - 1.23139-1.23127 - 1.06858-1.06834 - 1770.32-1770.05 798. 2020.06.29 14:23:49 - 1593440629.0 - 15:23:45 - 1593444225.0 - 1.12820-1.12815 - 107.335-107.328 - 0.94565-0.94554 - 1.23139-1.23127 - 1.06858-1.06834 - 1770.14-1769.87 799. 2020.06.29 14:23:49 - 1593440629.219 - 15:23:46 - 1593444226.219 - 1.12820-1.12815 - 107.335-107.328 - 0.94565-0.94554 - 1.23139-1.23127 - 1.06858-1.06834 - 1770.14-1769.87 800. 2020.06.29 14:23:50 - 1593440630.938 - 15:23:46 - 1593444226.938 - 1.12818-1.12814 - 107.336-107.329 - 0.94565-0.94554 - 1.23137-1.23124 - 1.06853-1.06830 - 1770.02-1769.72 801. 2020.06.29 14:23:50 - 1593440630.375 - 15:23:47 - 1593444227.375 - 1.12820-1.12816 - 107.335-107.329 - 0.94565-0.94554 - 1.23137-1.23124 - 1.06853-1.06830 - 1769.96-1769.71 802. 2020.06.29 14:23:52 - 1593440632.16 - 15:23:48 - 1593444228.16 - 1.12817-1.12812 - 107.334-107.327 - 0.94565-0.94554 - 1.23129-1.23116 - 1.06853-1.06831 - 1769.91-1769.63 803. 2020.06.29 14:23:52 - 1593440632.547 - 15:23:49 - 1593444229.547 - 1.12816-1.12811 - 107.333-107.327 - 0.94565-0.94554 - 1.23129-1.23116 - 1.06853-1.06831 - 1769.89-1769.60 804. 2020.06.29 14:23:53 - 1593440633.250 - 15:23:50 - 1593444230.250 - 1.12816-1.12812 - 107.332-107.325 - 0.94565-0.94554 - 1.23129-1.23116 - 1.06853-1.06830 - 1769.89-1769.57 805. 2020.06.29 14:23:54 - 1593440634.735 - 15:23:50 - 1593444230.735 - 1.12816-1.12811 - 107.332-107.324 - 0.94565-0.94554 - 1.23129-1.23117 - 1.06855-1.06828 - 1770.00-1769.79 806. 2020.06.29 14:23:54 - 1593440634.938 - 15:23:50 - 1593444230.938 - 1.12816-1.12811 - 107.331-107.323 - 0.94565-0.94554 - 1.23129-1.23117 - 1.06855-1.06828 - 1770.03-1769.76 807. 2020.06.29 14:23:55 - 1593440635.766 - 15:23:51 - 1593444231.766 - 1.12816-1.12810 - 107.330-107.322 - 0.94565-0.94554 - 1.23129-1.23116 - 1.06852-1.06828 - 1769.93-1769.66 808. 2020.06.29 14:23:55 - 1593440635.16 - 15:23:51 - 1593444231.16 - 1.12816-1.12810 - 107.329-107.322 - 0.94565-0.94554 - 1.23129-1.23116 - 1.06852-1.06828 - 1769.93-1769.66 809. 2020.06.29 14:23:56 - 1593440636.94 - 15:23:53 - 1593444233.94 - 1.12816-1.12811 - 107.330-107.322 - 0.94564-0.94554 - 1.23129-1.23116 - 1.06851-1.06828 - 1769.94-1769.64 810. 2020.06.29 14:23:56 - 1593440636.375 - 15:23:53 - 1593444233.375 - 1.12816-1.12811 - 107.330-107.322 - 0.94564-0.94554 - 1.23126-1.23114 - 1.06851-1.06828 - 1769.94-1769.69 811. 2020.06.29 14:23:58 - 1593440638.891 - 15:23:54 - 1593444234.891 - 1.12816-1.12811 - 107.330-107.321 - 0.94564-0.94554 - 1.23121-1.23108 - 1.06851-1.06829 - 1770.04-1769.81 812. 2020.06.29 14:23:59 - 1593440639.766 - 15:23:55 - 1593444235.766 - 1.12816-1.12811 - 107.324-107.316 - 0.94564-0.94554 - 1.23121-1.23108 - 1.06851-1.06830 - 1770.15-1769.93 813. 2020.06.29 14:23:59 - 1593440639.438 - 15:23:56 - 1593444236.438 - 1.12817-1.12812 - 107.325-107.317 - 0.94564-0.94554 - 1.23121-1.23108 - 1.06851-1.06827 - 1770.13-1769.85 814. 2020.06.29 14:24:00 - 1593440640.94 - 15:23:57 - 1593444237.94 - 1.12817-1.12812 - 107.324-107.317 - 0.94564-0.94554 - 1.23120-1.23108 - 1.06851-1.06835 - 1770.14-1769.90 815. 2020.06.29 14:24:00 - 1593440640.62 - 15:23:57 - 1593444237.62 - 1.12817-1.12811 - 107.325-107.317 - 0.94564-0.94554 - 1.23122-1.23110 - 1.06851-1.06835 - 1770.13-1769.83 816. 2020.06.29 14:24:04 - 1593440644.594 - 15:24:01 - 1593444241.32 - 1.12810-1.12805 - 107.325-107.317 - 0.94564-0.94554 - 1.23126-1.23114 - 1.06858-1.06833 - 1770.05-1769.76 817. 2020.06.29 14:24:05 - 1593440645.891 - 15:24:02 - 1593444242.329 - 1.12810-1.12804 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.99-1769.74 818. 2020.06.29 14:24:06 - 1593440646.328 - 15:24:02 - 1593444242.766 - 1.12810-1.12804 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.93-1769.66 819. 2020.06.29 14:24:06 - 1593440646.453 - 15:24:03 - 1593444243.891 - 1.12810-1.12804 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.93-1769.64 820. 2020.06.29 14:24:06 - 1593440646.687 - 15:24:03 - 1593444243.125 - 1.12810-1.12805 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.89-1769.65 821. 2020.06.29 14:24:07 - 1593440647.62 - 15:24:03 - 1593444243.500 - 1.12811-1.12805 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.98-1769.72 822. 2020.06.29 14:24:07 - 1593440647.578 - 15:24:04 - 1593444244.16 - 1.12810-1.12805 - 107.325-107.317 - 0.94565-0.94555 - 1.23126-1.23114 - 1.06857-1.06833 - 1769.96-1769.73 823. 2020.06.29 14:24:08 - 1593440648.531 - 15:24:05 - 1593444245.969 - 1.12807-1.12801 - 107.325-107.318 - 0.94565-0.94554 - 1.23129-1.23118 - 1.06857-1.06834 - 1770.00-1769.75 824. 2020.06.29 14:24:08 - 1593440648.703 - 15:24:05 - 1593444245.141 - 1.12807-1.12801 - 107.325-107.318 - 0.94565-0.94554 - 1.23129-1.23118 - 1.06857-1.06834 - 1769.94-1769.72 825. 2020.06.29 14:24:09 - 1593440649.687 - 15:24:06 - 1593444246.125 - 1.12806-1.12801 - 107.325-107.318 - 0.94565-0.94554 - 1.23130-1.23118 - 1.06857-1.06833 - 1769.91-1769.65 826. 2020.06.29 14:24:12 - 1593440652.109 - 15:24:08 - 1593444248.547 - 1.12805-1.12800 - 107.336-107.328 - 0.94569-0.94559 - 1.23131-1.23119 - 1.06857-1.06834 - 1769.91-1769.65 827. 2020.06.29 14:24:13 - 1593440653.625 - 15:24:10 - 1593444250.63 - 1.12805-1.12801 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23118 - 1.06853-1.06825 - 1769.85-1769.63 828. 2020.06.29 14:24:14 - 1593440654.47 - 15:24:10 - 1593444250.485 - 1.12804-1.12799 - 107.336-107.329 - 0.94567-0.94557 - 1.23129-1.23118 - 1.06852-1.06825 - 1769.67-1769.47 829. 2020.06.29 14:24:14 - 1593440654.656 - 15:24:11 - 1593444251.94 - 1.12803-1.12798 - 107.336-107.329 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06850-1.06826 - 1769.54-1769.41 830. 2020.06.29 14:24:14 - 1593440654.797 - 15:24:11 - 1593444251.235 - 1.12803-1.12798 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06850-1.06826 - 1769.63-1769.42 831. 2020.06.29 14:24:15 - 1593440655.234 - 15:24:11 - 1593444251.672 - 1.12803-1.12798 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06847-1.06821 - 1769.68-1769.45 832. 2020.06.29 14:24:15 - 1593440655.516 - 15:24:12 - 1593444252.954 - 1.12803-1.12798 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06847-1.06821 - 1769.68-1769.45 833. 2020.06.29 14:24:16 - 1593440656.94 - 15:24:12 - 1593444252.532 - 1.12803-1.12800 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06845-1.06819 - 1769.78-1769.56 834. 2020.06.29 14:24:16 - 1593440656.391 - 15:24:13 - 1593444253.829 - 1.12803-1.12800 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06845-1.06819 - 1769.80-1769.58 835. 2020.06.29 14:24:16 - 1593440656.719 - 15:24:13 - 1593444253.157 - 1.12803-1.12800 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23117 - 1.06845-1.06819 - 1769.80-1769.58 836. 2020.06.29 14:24:17 - 1593440657.375 - 15:24:14 - 1593444254.813 - 1.12805-1.12800 - 107.336-107.328 - 0.94567-0.94557 - 1.23129-1.23119 - 1.06845-1.06823 - 1770.02-1769.79 837. 2020.06.29 14:24:17 - 1593440657.812 - 15:24:14 - 1593444254.250 - 1.12797-1.12794 - 107.336-107.328 - 0.94570-0.94560 - 1.23129-1.23119 - 1.06845-1.06819 - 1769.97-1769.75 838. 2020.06.29 14:24:19 - 1593440659.250 - 15:24:15 - 1593444255.688 - 1.12805-1.12801 - 107.335-107.328 - 0.94567-0.94557 - 1.23136-1.23123 - 1.06845-1.06823 - 1770.04-1769.82 839. 2020.06.29 14:24:19 - 1593440659.500 - 15:24:16 - 1593444256.938 - 1.12805-1.12801 - 107.335-107.328 - 0.94567-0.94557 - 1.23136-1.23123 - 1.06845-1.06823 - 1770.08-1769.82 840. 2020.06.29 14:24:20 - 1593440660.125 - 15:24:16 - 1593444256.563 - 1.12807-1.12802 - 107.335-107.328 - 0.94567-0.94557 - 1.23136-1.23123 - 1.06843-1.06822 - 1770.09-1769.84 841. 2020.06.29 14:24:20 - 1593440660.422 - 15:24:17 - 1593444257.860 - 1.12807-1.12802 - 107.336-107.328 - 0.94568-0.94557 - 1.23136-1.23123 - 1.06843-1.06819 - 1770.05-1769.81 842. 2020.06.29 14:24:20 - 1593440660.844 - 15:24:17 - 1593444257.282 - 1.12807-1.12802 - 107.336-107.328 - 0.94568-0.94557 - 1.23136-1.23123 - 1.06843-1.06819 - 1770.05-1769.82 843. 2020.06.29 14:24:22 - 1593440662.78 - 15:24:18 - 1593444258.516 - 1.12800-1.12796 - 107.336-107.328 - 0.94571-0.94561 - 1.23132-1.23120 - 1.06843-1.06820 - 1770.11-1769.89 844. 2020.06.29 14:24:22 - 1593440662.469 - 15:24:19 - 1593444259.907 - 1.12799-1.12795 - 107.336-107.327 - 0.94571-0.94561 - 1.23132-1.23120 - 1.06843-1.06819 - 1770.15-1769.93 845. 2020.06.29 14:24:23 - 1593440663.703 - 15:24:20 - 1593444260.141 - 1.12800-1.12795 - 107.335-107.328 - 0.94572-0.94561 - 1.23133-1.23121 - 1.06843-1.06819 - 1770.34-1770.12 846. 2020.06.29 14:24:23 - 1593440663.969 - 15:24:20 - 1593444260.407 - 1.12800-1.12795 - 107.335-107.328 - 0.94572-0.94561 - 1.23135-1.23123 - 1.06843-1.06819 - 1770.33-1770.10 847. 2020.06.29 14:24:24 - 1593440664.266 - 15:24:20 - 1593444260.704 - 1.12800-1.12796 - 107.332-107.326 - 0.94572-0.94561 - 1.23136-1.23123 - 1.06843-1.06820 - 1770.23-1770.02 848. 2020.06.29 14:24:24 - 1593440664.578 - 15:24:21 - 1593444261.16 - 1.12801-1.12796 - 107.332-107.324 - 0.94572-0.94561 - 1.23135-1.23123 - 1.06843-1.06820 - 1770.23-1770.04 849. 2020.06.29 14:24:24 - 1593440664.812 - 15:24:21 - 1593444261.250 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94561 - 1.23135-1.23122 - 1.06843-1.06821 - 1770.23-1770.04 850. 2020.06.29 14:24:25 - 1593440665.203 - 15:24:21 - 1593444261.641 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94561 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.23-1770.04 851. 2020.06.29 14:24:25 - 1593440665.469 - 15:24:22 - 1593444262.907 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94561 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.23-1770.04 852. 2020.06.29 14:24:25 - 1593440665.734 - 15:24:22 - 1593444262.172 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94562 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.21-1769.99 853. 2020.06.29 14:24:25 - 1593440665.875 - 15:24:22 - 1593444262.313 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94562 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.21-1769.99 854. 2020.06.29 14:24:26 - 1593440666.250 - 15:24:22 - 1593444262.688 - 1.12799-1.12796 - 107.332-107.324 - 0.94572-0.94562 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.22-1769.82 855. 2020.06.29 14:24:26 - 1593440666.828 - 15:24:23 - 1593444263.266 - 1.12799-1.12795 - 107.332-107.324 - 0.94572-0.94562 - 1.23135-1.23122 - 1.06844-1.06819 - 1770.10-1769.82 856. 2020.06.29 14:24:27 - 1593440667.922 - 15:24:24 - 1593444264.360 - 1.12795-1.12790 - 107.335-107.328 - 0.94574-0.94563 - 1.23132-1.23119 - 1.06844-1.06820 - 1770.00-1769.69 857. 2020.06.29 14:24:28 - 1593440668.609 - 15:24:25 - 1593444265.47 - 1.12795-1.12791 - 107.332-107.325 - 0.94573-0.94562 - 1.23132-1.23119 - 1.06844-1.06821 - 1769.91-1769.57 858. 2020.06.29 14:24:29 - 1593440669.844 - 15:24:26 - 1593444266.282 - 1.12797-1.12792 - 107.331-107.324 - 0.94572-0.94562 - 1.23132-1.23119 - 1.06844-1.06822 - 1769.82-1769.51 859. 2020.06.29 14:24:30 - 1593440670.250 - 15:24:26 - 1593444266.688 - 1.12797-1.12792 - 107.331-107.324 - 0.94572-0.94561 - 1.23132-1.23119 - 1.06844-1.06822 - 1769.80-1769.48 860. 2020.06.29 14:24:30 - 1593440670.391 - 15:24:27 - 1593444267.829 - 1.12797-1.12792 - 107.331-107.324 - 0.94572-0.94561 - 1.23132-1.23119 - 1.06844-1.06823 - 1769.78-1769.46 861. 2020.06.29 14:24:30 - 1593440670.531 - 15:24:27 - 1593444267.969 - 1.12797-1.12792 - 107.331-107.324 - 0.94572-0.94561 - 1.23132-1.23119 - 1.06844-1.06823 - 1769.76-1769.45 862. 2020.06.29 14:24:31 - 1593440671.594 - 15:24:28 - 1593444268.32 - 1.12800-1.12796 - 107.326-107.318 - 0.94571-0.94560 - 1.23133-1.23121 - 1.06844-1.06822 - 1769.76-1769.45 863. 2020.06.29 14:24:31 - 1593440671.734 - 15:24:28 - 1593444268.172 - 1.12800-1.12796 - 107.326-107.318 - 0.94571-0.94560 - 1.23135-1.23121 - 1.06844-1.06822 - 1769.78-1769.47 864. 2020.06.29 14:24:32 - 1593440672.297 - 15:24:28 - 1593444268.735 - 1.12800-1.12796 - 107.326-107.317 - 0.94571-0.94560 - 1.23135-1.23121 - 1.06845-1.06821 - 1769.71-1769.46 865. 2020.06.29 14:24:32 - 1593440672.0 - 15:24:29 - 1593444269.0 - 1.12800-1.12795 - 107.326-107.317 - 0.94571-0.94560 - 1.23134-1.23120 - 1.06845-1.06825 - 1769.71-1769.46 866. 2020.06.29 14:24:32 - 1593440672.203 - 15:24:29 - 1593444269.203 - 1.12800-1.12796 - 107.326-107.317 - 0.94571-0.94560 - 1.23134-1.23120 - 1.06844-1.06824 - 1769.64-1769.32 867. 2020.06.29 14:24:32 - 1593440672.328 - 15:24:29 - 1593444269.328 - 1.12800-1.12795 - 107.326-107.317 - 0.94571-0.94560 - 1.23132-1.23120 - 1.06844-1.06824 - 1769.64-1769.32 868. 2020.06.29 14:24:33 - 1593440673.125 - 15:24:29 - 1593444269.610 - 1.12800-1.12796 - 107.326-107.317 - 0.94571-0.94560 - 1.23133-1.23120 - 1.06844-1.06824 - 1769.42-1769.09 869. 2020.06.29 14:24:33 - 1593440673.484 - 15:24:30 - 1593444270.187 - 1.12799-1.12796 - 107.325-107.317 - 0.94571-0.94560 - 1.23133-1.23120 - 1.06844-1.06824 - 1769.39-1769.15 870. 2020.06.29 14:24:33 - 1593440673.875 - 15:24:30 - 1593444270.578 - 1.12798-1.12793 - 107.324-107.316 - 0.94571-0.94561 - 1.23133-1.23120 - 1.06844-1.06822 - 1769.35-1769.10 871. 2020.06.29 14:24:34 - 1593440674.343 - 15:24:31 - 1593444271.46 - 1.12800-1.12797 - 107.324-107.316 - 0.94571-0.94560 - 1.23136-1.23123 - 1.06844-1.06822 - 1769.26-1769.03 872. 2020.06.29 14:24:34 - 1593440674.625 - 15:24:31 - 1593444271.328 - 1.12801-1.12797 - 107.324-107.316 - 0.94571-0.94560 - 1.23136-1.23123 - 1.06844-1.06824 - 1769.32-1769.03 873. 2020.06.29 14:24:35 - 1593440675.62 - 15:24:31 - 1593444271.765 - 1.12801-1.12797 - 107.324-107.317 - 0.94571-0.94560 - 1.23136-1.23123 - 1.06844-1.06824 - 1769.23-1768.98 874. 2020.06.29 14:24:36 - 1593440676.62 - 15:24:32 - 1593444272.765 - 1.12801-1.12796 - 107.323-107.315 - 0.94571-0.94560 - 1.23136-1.23123 - 1.06844-1.06822 - 1769.13-1768.94 875. 2020.06.29 14:24:37 - 1593440677.47 - 15:24:33 - 1593444273.750 - 1.12801-1.12796 - 107.324-107.316 - 0.94570-0.94559 - 1.23136-1.23123 - 1.06845-1.06822 - 1769.15-1768.92 876. 2020.06.29 14:24:37 - 1593440677.875 - 15:24:34 - 1593444274.578 - 1.12801-1.12796 - 107.324-107.316 - 0.94570-0.94559 - 1.23135-1.23123 - 1.06845-1.06822 - 1769.30-1769.07 877. 2020.06.29 14:24:38 - 1593440678.468 - 15:24:35 - 1593444275.171 - 1.12801-1.12796 - 107.324-107.316 - 0.94570-0.94559 - 1.23136-1.23123 - 1.06845-1.06821 - 1769.30-1769.12 878. 2020.06.29 14:24:38 - 1593440678.656 - 15:24:35 - 1593444275.359 - 1.12801-1.12796 - 107.324-107.316 - 0.94570-0.94559 - 1.23136-1.23123 - 1.06845-1.06821 - 1769.33-1769.11 879. 2020.06.29 14:24:38 - 1593440678.78 - 15:24:35 - 1593444275.78 - 1.12801-1.12797 - 107.324-107.316 - 0.94568-0.94559 - 1.23136-1.23123 - 1.06845-1.06821 - 1769.33-1769.15 880. 2020.06.29 14:24:40 - 1593440680.469 - 15:24:37 - 1593444277.781 - 1.12813-1.12808 - 107.324-107.317 - 0.94568-0.94557 - 1.23150-1.23136 - 1.06848-1.06823 - 1769.24-1768.94 881. 2020.06.29 14:24:41 - 1593440681.656 - 15:24:38 - 1593444278.968 - 1.12811-1.12806 - 107.324-107.317 - 0.94568-0.94558 - 1.23141-1.23129 - 1.06846-1.06825 - 1769.17-1768.93 882. 2020.06.29 14:24:42 - 1593440682.500 - 15:24:39 - 1593444279.812 - 1.12810-1.12806 - 107.324-107.317 - 0.94568-0.94558 - 1.23142-1.23129 - 1.06846-1.06825 - 1769.02-1768.83 883. 2020.06.29 14:24:43 - 1593440683.94 - 15:24:40 - 1593444280.406 - 1.12810-1.12805 - 107.324-107.317 - 0.94568-0.94558 - 1.23142-1.23129 - 1.06844-1.06825 - 1769.06-1768.84 884. 2020.06.29 14:24:43 - 1593440683.453 - 15:24:40 - 1593444280.765 - 1.12810-1.12805 - 107.324-107.317 - 0.94568-0.94558 - 1.23142-1.23129 - 1.06844-1.06822 - 1769.16-1768.90 885. 2020.06.29 14:24:44 - 1593440684.141 - 15:24:40 - 1593444280.141 - 1.12807-1.12802 - 107.324-107.317 - 0.94570-0.94560 - 1.23142-1.23129 - 1.06844-1.06821 - 1769.06-1768.85 886. 2020.06.29 14:24:44 - 1593440684.313 - 15:24:40 - 1593444280.313 - 1.12807-1.12802 - 107.324-107.317 - 0.94570-0.94560 - 1.23142-1.23129 - 1.06844-1.06820 - 1768.95-1768.82 887. 2020.06.29 14:24:44 - 1593440684.31 - 15:24:41 - 1593444281.31 - 1.12808-1.12803 - 107.324-107.317 - 0.94570-0.94560 - 1.23142-1.23129 - 1.06846-1.06820 - 1769.03-1768.83 888. 2020.06.29 14:24:44 - 1593440684.187 - 15:24:41 - 1593444281.187 - 1.12807-1.12803 - 107.324-107.317 - 0.94570-0.94560 - 1.23142-1.23129 - 1.06846-1.06824 - 1769.03-1768.83 889. 2020.06.29 14:24:44 - 1593440684.390 - 15:24:41 - 1593444281.390 - 1.12806-1.12802 - 107.326-107.318 - 0.94570-0.94561 - 1.23142-1.23129 - 1.06846-1.06824 - 1769.10-1768.87 890. 2020.06.29 14:24:45 - 1593440685.157 - 15:24:41 - 1593444281.703 - 1.12806-1.12801 - 107.326-107.319 - 0.94571-0.94561 - 1.23142-1.23129 - 1.06845-1.06824 - 1769.10-1768.89 891. 2020.06.29 14:24:45 - 1593440685.391 - 15:24:42 - 1593444282.0 - 1.12807-1.12802 - 107.328-107.320 - 0.94571-0.94561 - 1.23142-1.23129 - 1.06847-1.06827 - 1769.10-1768.89 892. 2020.06.29 14:24:45 - 1593440685.610 - 15:24:42 - 1593444282.219 - 1.12808-1.12803 - 107.329-107.322 - 0.94571-0.94561 - 1.23143-1.23130 - 1.06847-1.06827 - 1769.21-1768.94 893. 2020.06.29 14:24:45 - 1593440685.750 - 15:24:42 - 1593444282.359 - 1.12808-1.12803 - 107.330-107.323 - 0.94571-0.94561 - 1.23144-1.23131 - 1.06847-1.06827 - 1769.21-1768.99 894. 2020.06.29 14:24:46 - 1593440686.62 - 15:24:42 - 1593444282.625 - 1.12808-1.12804 - 107.330-107.324 - 0.94571-0.94561 - 1.23144-1.23131 - 1.06847-1.06827 - 1769.21-1768.99 895. 2020.06.29 14:24:47 - 1593440687.703 - 15:24:44 - 1593444284.328 - 1.12810-1.12806 - 107.330-107.323 - 0.94571-0.94560 - 1.23145-1.23133 - 1.06847-1.06827 - 1769.19-1769.04 896. 2020.06.29 14:24:49 - 1593440689.0 - 15:24:45 - 1593444285.0 - 1.12806-1.12802 - 107.327-107.320 - 0.94571-0.94561 - 1.23146-1.23131 - 1.06851-1.06827 - 1769.15-1768.98 897. 2020.06.29 14:24:50 - 1593440690.219 - 15:24:46 - 1593444286.219 - 1.12806-1.12800 - 107.329-107.323 - 0.94571-0.94561 - 1.23144-1.23130 - 1.06844-1.06820 - 1769.36-1769.12 898. 2020.06.29 14:24:50 - 1593440690.594 - 15:24:47 - 1593444287.594 - 1.12806-1.12800 - 107.329-107.323 - 0.94571-0.94561 - 1.23144-1.23130 - 1.06844-1.06821 - 1769.34-1769.10 899. 2020.06.29 14:24:52 - 1593440692.94 - 15:24:48 - 1593444288.94 - 1.12805-1.12800 - 107.330-107.323 - 0.94571-0.94561 - 1.23145-1.23132 - 1.06845-1.06820 - 1769.50-1769.26 900. 2020.06.29 14:24:52 - 1593440692.0 - 15:24:49 - 1593444289.0 - 1.12805-1.12802 - 107.330-107.323 - 0.94571-0.94561 - 1.23145-1.23132 - 1.06845-1.06820 - 1769.52-1769.29 901. 2020.06.29 14:24:53 - 1593440693.672 - 15:24:50 - 1593444290.187 - 1.12806-1.12802 - 107.329-107.322 - 0.94572-0.94561 - 1.23143-1.23132 - 1.06847-1.06829 - 1769.65-1769.41 902. 2020.06.29 14:24:54 - 1593440694.562 - 15:24:51 - 1593444291.562 - 1.12806-1.12801 - 107.330-107.322 - 0.94572-0.94561 - 1.23144-1.23132 - 1.06847-1.06826 - 1769.60-1769.36 903. 2020.06.29 14:24:56 - 1593440696.812 - 15:24:53 - 1593444293.484 - 1.12805-1.12801 - 107.329-107.322 - 0.94572-0.94561 - 1.23146-1.23132 - 1.06847-1.06827 - 1769.72-1769.48 904. 2020.06.29 14:24:58 - 1593440698.735 - 15:24:55 - 1593444295.297 - 1.12804-1.12800 - 107.330-107.323 - 0.94572-0.94561 - 1.23144-1.23129 - 1.06847-1.06827 - 1769.51-1769.31 905. 2020.06.29 14:25:01 - 1593440701.16 - 15:24:57 - 1593444297.719 - 1.12804-1.12799 - 107.330-107.322 - 0.94572-0.94561 - 1.23143-1.23130 - 1.06847-1.06827 - 1769.69-1769.48 906. 2020.06.29 14:25:01 - 1593440701.0 - 15:24:58 - 1593444298.0 - 1.12805-1.12799 - 107.330-107.322 - 0.94572-0.94560 - 1.23143-1.23130 - 1.06847-1.06825 - 1769.70-1769.45 907. 2020.06.29 14:25:02 - 1593440702.0 - 15:24:58 - 1593444298.515 - 1.12806-1.12801 - 107.331-107.324 - 0.94572-0.94560 - 1.23148-1.23133 - 1.06845-1.06828 - 1769.70-1769.45 908. 2020.06.29 14:25:02 - 1593440702.157 - 15:24:58 - 1593444298.672 - 1.12806-1.12801 - 107.331-107.324 - 0.94572-0.94561 - 1.23149-1.23137 - 1.06845-1.06827 - 1769.70-1769.45 909. 2020.06.29 14:25:03 - 1593440703.157 - 15:24:59 - 1593444299.672 - 1.12804-1.12799 - 107.331-107.323 - 0.94572-0.94561 - 1.23150-1.23139 - 1.06845-1.06827 - 1769.71-1769.50 910. 2020.06.29 14:25:03 - 1593440703.469 - 15:25:00 - 1593444300.984 - 1.12804-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 911. 2020.06.29 14:25:03 - 1593440703.704 - 15:25:00 - 1593444300.219 - 1.12804-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 912. 2020.06.29 14:25:04 - 1593440704.32 - 15:25:00 - 1593444300.547 - 1.12805-1.12799 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23140 - 1.06845-1.06827 - 1769.70-1769.44 913. 2020.06.29 14:25:04 - 1593440704.469 - 15:25:01 - 1593444301.125 - 1.12805-1.12801 - 107.331-107.324 - 0.94572-0.94561 - 1.23152-1.23141 - 1.06845-1.06828 - 1769.70-1769.45 914. 2020.06.29 14:25:06 - 1593440706.843 - 15:25:03 - 1593444303.281 - 1.12800-1.12796 - 107.331-107.325 - 0.94573-0.94562 - 1.23139-1.23126 - 1.06848-1.06829 - 1769.43-1769.23 915. 2020.06.29 14:25:07 - 1593440707.312 - 15:25:04 - 1593444304.750 - 1.12800-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23139-1.23126 - 1.06848-1.06830 - 1769.42-1769.21 916. 2020.06.29 14:25:07 - 1593440707.843 - 15:25:04 - 1593444304.281 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23137-1.23126 - 1.06848-1.06828 - 1769.33-1769.23 917. 2020.06.29 14:25:08 - 1593440708.328 - 15:25:05 - 1593444305.766 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23137-1.23126 - 1.06848-1.06827 - 1769.33-1769.23 918. 2020.06.29 14:25:10 - 1593440710.657 - 15:25:07 - 1593444307.282 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.48-1769.24 919. 2020.06.29 14:25:10 - 1593440710.875 - 15:25:07 - 1593444307.500 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.48-1769.24 920. 2020.06.29 14:25:11 - 1593440711.156 - 15:25:08 - 1593444308.156 - 1.12801-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06829 - 1769.40-1769.19 921. 2020.06.29 14:25:11 - 1593440711.390 - 15:25:08 - 1593444308.0 - 1.12802-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06830 - 1769.40-1769.18 922. 2020.06.29 14:25:12 - 1593440712.656 - 15:25:08 - 1593444308.266 - 1.12802-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06830 - 1769.40-1769.18 923. 2020.06.29 14:25:14 - 1593440714.688 - 15:25:11 - 1593444311.281 - 1.12801-1.12796 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06828 - 1769.49-1769.36 924. 2020.06.29 14:25:15 - 1593440715.0 - 15:25:11 - 1593444311.656 - 1.12802-1.12797 - 107.331-107.324 - 0.94573-0.94562 - 1.23138-1.23126 - 1.06848-1.06826 - 1769.42-1769.26 925. 2020.06.29 14:25:18 - 1593440718.0 - 15:25:14 - 1593444314.344 - 1.12805-1.12800 - 107.331-107.324 - 0.94573-0.94561 - 1.23143-1.23131 - 1.06848-1.06825 - 1769.44-1769.33 926. 2020.06.29 14:25:18 - 1593440718.359 - 15:25:15 - 1593444315.703 - 1.12804-1.12800 - 107.331-107.324 - 0.94573-0.94561 - 1.23143-1.23131 - 1.06848-1.06825 - 1769.44-1769.33 927. 2020.06.29 14:25:18 - 1593440718.219 - 15:25:15 - 1593444315.219 - 1.12804-1.12799 - 107.331-107.324 - 0.94573-0.94561 - 1.23148-1.23137 - 1.06846-1.06826 - 1769.50-1769.35 928. 2020.06.29 14:25:19 - 1593440719.422 - 15:25:16 - 1593444316.844 - 1.12804-1.12798 - 107.331-107.324 - 0.94573-0.94561 - 1.23148-1.23139 - 1.06846-1.06828 - 1769.53-1769.41 929. 2020.06.29 14:25:19 - 1593440719.922 - 15:25:16 - 1593444316.203 - 1.12804-1.12799 - 107.331-107.324 - 0.94573-0.94562 - 1.23150-1.23139 - 1.06846-1.06827 - 1769.48-1769.00 930. 2020.06.29 14:25:21 - 1593440721.922 - 15:25:17 - 1593444317.328 - 1.12806-1.12802 - 107.331-107.324 - 0.94573-0.94561 - 1.23154-1.23142 - 1.06846-1.06828 - 1769.37-1769.10 931. 2020.06.29 14:25:21 - 1593440721.438 - 15:25:18 - 1593444318.844 - 1.12807-1.12802 - 107.331-107.324 - 0.94573-0.94562 - 1.23154-1.23142 - 1.06847-1.06828 - 1769.37-1769.10 932. 2020.06.29 14:25:21 - 1593440721.625 - 15:25:18 - 1593444318.31 - 1.12807-1.12802 - 107.332-107.325 - 0.94573-0.94562 - 1.23154-1.23141 - 1.06847-1.06828 - 1769.36-1769.10 933. 2020.06.29 14:25:22 - 1593440722.844 - 15:25:18 - 1593444318.250 - 1.12806-1.12802 - 107.337-107.330 - 0.94573-0.94562 - 1.23154-1.23141 - 1.06847-1.06827 - 1769.36-1769.10 934. 2020.06.29 14:25:22 - 1593440722.469 - 15:25:19 - 1593444319.875 - 1.12808-1.12804 - 107.337-107.330 - 0.94573-0.94561 - 1.23154-1.23143 - 1.06847-1.06827 - 1769.33-1768.96 935. 2020.06.29 14:25:23 - 1593440723.156 - 15:25:20 - 1593444320.562 - 1.12809-1.12803 - 107.338-107.330 - 0.94573-0.94561 - 1.23155-1.23143 - 1.06847-1.06826 - 1769.22-1768.92 936. 2020.06.29 14:25:23 - 1593440723.610 - 15:25:20 - 1593444320.16 - 1.12807-1.12802 - 107.337-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.32-1769.00 937. 2020.06.29 14:25:24 - 1593440724.47 - 15:25:20 - 1593444320.453 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.32-1769.00 938. 2020.06.29 14:25:24 - 1593440724.235 - 15:25:21 - 1593444321.641 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23154-1.23143 - 1.06847-1.06826 - 1769.23-1768.94 939. 2020.06.29 14:25:24 - 1593440724.500 - 15:25:21 - 1593444321.906 - 1.12806-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23152-1.23140 - 1.06847-1.06827 - 1769.17-1768.84 940. 2020.06.29 14:25:24 - 1593440724.813 - 15:25:21 - 1593444321.219 - 1.12806-1.12802 - 107.339-107.330 - 0.94573-0.94562 - 1.23151-1.23139 - 1.06847-1.06829 - 1769.12-1768.81 941. 2020.06.29 14:25:25 - 1593440725.203 - 15:25:22 - 1593444322.609 - 1.12806-1.12802 - 107.338-107.331 - 0.94573-0.94562 - 1.23149-1.23139 - 1.06847-1.06829 - 1769.17-1768.86 942. 2020.06.29 14:25:26 - 1593440726.781 - 15:25:23 - 1593444323.187 - 1.12811-1.12806 - 107.339-107.332 - 0.94572-0.94560 - 1.23139-1.23127 - 1.06847-1.06827 - 1769.00-1768.78 943. 2020.06.29 14:25:28 - 1593440728.16 - 15:25:24 - 1593444324.422 - 1.12811-1.12806 - 107.339-107.332 - 0.94572-0.94562 - 1.23140-1.23128 - 1.06847-1.06827 - 1769.01-1768.79 944. 2020.06.29 14:25:29 - 1593440729.922 - 15:25:25 - 1593444325.328 - 1.12808-1.12803 - 107.340-107.332 - 0.94574-0.94563 - 1.23139-1.23127 - 1.06847-1.06827 - 1768.89-1768.79 945. 2020.06.29 14:25:29 - 1593440729.406 - 15:25:26 - 1593444326.812 - 1.12807-1.12802 - 107.340-107.332 - 0.94574-0.94562 - 1.23141-1.23129 - 1.06847-1.06827 - 1768.89-1768.78 946. 2020.06.29 14:25:29 - 1593440729.516 - 15:25:26 - 1593444326.922 - 1.12806-1.12802 - 107.340-107.332 - 0.94574-0.94562 - 1.23141-1.23129 - 1.06847-1.06827 - 1768.89-1768.78 947. 2020.06.29 14:25:30 - 1593440730.47 - 15:25:26 - 1593444326.453 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06827 - 1768.92-1768.77 948. 2020.06.29 14:25:31 - 1593440731.94 - 15:25:28 - 1593444328.94 - 1.12807-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.95-1768.78 949. 2020.06.29 14:25:32 - 1593440732.78 - 15:25:28 - 1593444328.281 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.93-1768.75 950. 2020.06.29 14:25:32 - 1593440732.422 - 15:25:29 - 1593444329.47 - 1.12807-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.93-1768.75 951. 2020.06.29 14:25:32 - 1593440732.656 - 15:25:29 - 1593444329.281 - 1.12806-1.12802 - 107.337-107.330 - 0.94574-0.94562 - 1.23140-1.23128 - 1.06847-1.06829 - 1768.90-1768.75 952. 2020.06.29 14:25:34 - 1593440734.671 - 15:25:31 - 1593444331.234 - 1.12805-1.12800 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06847-1.06830 - 1768.82-1768.60 953. 2020.06.29 14:25:34 - 1593440734.921 - 15:25:31 - 1593444331.484 - 1.12806-1.12800 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.82-1768.61 954. 2020.06.29 14:25:35 - 1593440735.718 - 15:25:32 - 1593444332.281 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.77-1768.56 955. 2020.06.29 14:25:36 - 1593440736.375 - 15:25:32 - 1593444332.938 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.79-1768.67 956. 2020.06.29 14:25:36 - 1593440736.203 - 15:25:33 - 1593444333.203 - 1.12807-1.12801 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.79-1768.67 957. 2020.06.29 14:25:36 - 1593440736.406 - 15:25:33 - 1593444333.406 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.83-1768.67 958. 2020.06.29 14:25:38 - 1593440738.860 - 15:25:34 - 1593444334.579 - 1.12808-1.12803 - 107.338-107.330 - 0.94572-0.94561 - 1.23139-1.23130 - 1.06851-1.06826 - 1768.98-1768.66 959. 2020.06.29 14:25:38 - 1593440738.781 - 15:25:35 - 1593444335.500 - 1.12812-1.12806 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.87-1768.66 960. 2020.06.29 14:25:39 - 1593440739.532 - 15:25:36 - 1593444336.532 - 1.12812-1.12807 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.82-1768.64 961. 2020.06.29 14:25:43 - 1593440743.141 - 15:25:39 - 1593444339.782 - 1.12812-1.12806 - 107.343-107.335 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.89-1768.73 962. 2020.06.29 14:25:44 - 1593440744.172 - 15:25:40 - 1593444340.500 - 1.12812-1.12807 - 107.342-107.335 - 0.94572-0.94562 - 1.23141-1.23130 - 1.06851-1.06829 - 1769.07-1768.81 963. 2020.06.29 14:25:46 - 1593440746.141 - 15:25:42 - 1593444342.734 - 1.12815-1.12809 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1768.98 964. 2020.06.29 14:25:46 - 1593440746.407 - 15:25:43 - 1593444343.0 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 965. 2020.06.29 14:25:46 - 1593440746.594 - 15:25:43 - 1593444343.187 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 966. 2020.06.29 14:25:46 - 1593440746.47 - 15:25:43 - 1593444343.47 - 1.12817-1.12812 - 107.342-107.335 - 0.94572-0.94561 - 1.23149-1.23140 - 1.06858-1.06838 - 1769.30-1769.07 967. 2020.06.29 14:25:47 - 1593440747.250 - 15:25:44 - 1593444344.610 - 1.12817-1.12811 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.26-1769.01 968. 2020.06.29 14:25:48 - 1593440748.765 - 15:25:44 - 1593444344.125 - 1.12817-1.12812 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.25-1769.03 969. 2020.06.29 14:25:48 - 1593440748.0 - 15:25:44 - 1593444344.297 - 1.12817-1.12811 - 107.337-107.330 - 0.94572-0.94562 - 1.23150-1.23140 - 1.06857-1.06835 - 1769.26-1769.06 970. 2020.06.29 14:25:48 - 1593440748.578 - 15:25:45 - 1593444345.390 - 1.12816-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23144 - 1.06858-1.06835 - 1769.30-1768.96 971. 2020.06.29 14:25:48 - 1593440748.797 - 15:25:45 - 1593444345.609 - 1.12817-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06858-1.06835 - 1769.26-1768.93 972. 2020.06.29 14:25:49 - 1593440749.16 - 15:25:45 - 1593444345.828 - 1.12816-1.12811 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 973. 2020.06.29 14:25:49 - 1593440749.485 - 15:25:46 - 1593444346.297 - 1.12816-1.12811 - 107.337-107.330 - 0.94573-0.94562 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 974. 2020.06.29 14:25:52 - 1593440752.984 - 15:25:48 - 1593444348.219 - 1.12811-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.17-1768.81 975. 2020.06.29 14:25:52 - 1593440752.516 - 15:25:49 - 1593444349.516 - 1.12813-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.18-1768.89 976. 2020.06.29 14:25:52 - 1593440752.750 - 15:25:49 - 1593444349.62 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.23-1768.95 977. 2020.06.29 14:25:53 - 1593440753.906 - 15:25:50 - 1593444350.359 - 1.12811-1.12806 - 107.338-107.329 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.25-1768.92 978. 2020.06.29 14:25:54 - 1593440754.407 - 15:25:51 - 1593444351.47 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.25-1768.99 979. 2020.06.29 14:25:54 - 1593440754.625 - 15:25:51 - 1593444351.265 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.15-1768.86 980. 2020.06.29 14:25:56 - 1593440756.609 - 15:25:53 - 1593444353.750 - 1.12812-1.12806 - 107.338-107.331 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.13-1768.82 981. 2020.06.29 14:25:58 - 1593440758.578 - 15:25:55 - 1593444355.250 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.18-1768.92 982. 2020.06.29 14:26:01 - 1593440761.328 - 15:25:58 - 1593444358.953 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.08-1768.79 983. 2020.06.29 14:26:02 - 1593440762.16 - 15:25:58 - 1593444358.641 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.17-1768.88 984. 2020.06.29 14:26:02 - 1593440762.234 - 15:25:58 - 1593444358.859 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.18-1768.91 985. 2020.06.29 14:26:02 - 1593440762.672 - 15:25:59 - 1593444359.297 - 1.12818-1.12813 - 107.339-107.330 - 0.94573-0.94561 - 1.23151-1.23140 - 1.06859-1.06835 - 1769.20-1768.98 986. 2020.06.29 14:26:03 - 1593440763.578 - 15:26:00 - 1593444360.578 - 1.12816-1.12811 - 107.339-107.330 - 0.94573-0.94561 - 1.23149-1.23139 - 1.06854-1.06831 - 1769.18-1768.96 987. 2020.06.29 14:26:04 - 1593440764.828 - 15:26:00 - 1593444360.828 - 1.12814-1.12808 - 107.339-107.330 - 0.94574-0.94562 - 1.23145-1.23134 - 1.06854-1.06829 - 1769.18-1768.96 988. 2020.06.29 14:26:04 - 1593440764.15 - 15:26:01 - 1593444361.15 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23130 - 1.06854-1.06828 - 1769.18-1768.96 989. 2020.06.29 14:26:04 - 1593440764.484 - 15:26:01 - 1593444361.484 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 990. 2020.06.29 14:26:05 - 1593440765.718 - 15:26:01 - 1593444361.718 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.91 991. 2020.06.29 14:26:05 - 1593440765.906 - 15:26:01 - 1593444361.906 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 992. 2020.06.29 14:26:05 - 1593440765.187 - 15:26:02 - 1593444362.187 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1769.13-1768.88 993. 2020.06.29 14:26:06 - 1593440766.750 - 15:26:02 - 1593444362.750 - 1.12812-1.12807 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 994. 2020.06.29 14:26:07 - 1593440767.860 - 15:26:04 - 1593444364.453 - 1.12812-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.66 995. 2020.06.29 14:26:08 - 1593440768.0 - 15:26:04 - 1593444364.625 - 1.12811-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 996. 2020.06.29 14:26:08 - 1593440768.203 - 15:26:04 - 1593444364.828 - 1.12811-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 997. 2020.06.29 14:26:09 - 1593440769.79 - 15:26:05 - 1593444365.782 - 1.12810-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23142-1.23130 - 1.06855-1.06828 - 1768.84-1768.67 998. 2020.06.29 14:26:13 - 1593440773.985 - 15:26:09 - 1593444369.594 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 999. 2020.06.29 14:26:13 - 1593440773.32 - 15:26:09 - 1593444369.641 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 * 1000. 2020.06.29 14:26:13 - 1593440773.79 - 15:26:09 - 1593444369.688 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.83-1768.64 * -> 2020.06.29 14:26:14 - 1593440774.266 - 15:26:11 - 1593444371.781 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:25:34 - 1593440734.921 - 15:25:31 - 1593444331.484 - 1.12806-1.12800 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.82-1768.61 952. 2020.06.29 14:25:35 - 1593440735.718 - 15:25:32 - 1593444332.281 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.77-1768.56 953. 2020.06.29 14:25:36 - 1593440736.375 - 15:25:32 - 1593444332.938 - 1.12806-1.12801 - 107.338-107.330 - 0.94574-0.94563 - 1.23139-1.23129 - 1.06849-1.06829 - 1768.79-1768.67 954. 2020.06.29 14:25:36 - 1593440736.203 - 15:25:33 - 1593444333.203 - 1.12807-1.12801 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.79-1768.67 955. 2020.06.29 14:25:36 - 1593440736.406 - 15:25:33 - 1593444333.406 - 1.12807-1.12802 - 107.338-107.330 - 0.94573-0.94562 - 1.23139-1.23129 - 1.06851-1.06829 - 1768.83-1768.67 956. 2020.06.29 14:25:38 - 1593440738.860 - 15:25:34 - 1593444334.579 - 1.12808-1.12803 - 107.338-107.330 - 0.94572-0.94561 - 1.23139-1.23130 - 1.06851-1.06826 - 1768.98-1768.66 957. 2020.06.29 14:25:38 - 1593440738.781 - 15:25:35 - 1593444335.500 - 1.12812-1.12806 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.87-1768.66 958. 2020.06.29 14:25:39 - 1593440739.532 - 15:25:36 - 1593444336.532 - 1.12812-1.12807 - 107.338-107.330 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.82-1768.64 959. 2020.06.29 14:25:43 - 1593440743.141 - 15:25:39 - 1593444339.782 - 1.12812-1.12806 - 107.343-107.335 - 0.94572-0.94562 - 1.23140-1.23130 - 1.06851-1.06828 - 1768.89-1768.73 960. 2020.06.29 14:25:44 - 1593440744.172 - 15:25:40 - 1593444340.500 - 1.12812-1.12807 - 107.342-107.335 - 0.94572-0.94562 - 1.23141-1.23130 - 1.06851-1.06829 - 1769.07-1768.81 961. 2020.06.29 14:25:46 - 1593440746.141 - 15:25:42 - 1593444342.734 - 1.12815-1.12809 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1768.98 962. 2020.06.29 14:25:46 - 1593440746.407 - 15:25:43 - 1593444343.0 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 963. 2020.06.29 14:25:46 - 1593440746.594 - 15:25:43 - 1593444343.187 - 1.12815-1.12811 - 107.342-107.335 - 0.94572-0.94561 - 1.23141-1.23133 - 1.06851-1.06825 - 1769.18-1769.03 964. 2020.06.29 14:25:46 - 1593440746.47 - 15:25:43 - 1593444343.47 - 1.12817-1.12812 - 107.342-107.335 - 0.94572-0.94561 - 1.23149-1.23140 - 1.06858-1.06838 - 1769.30-1769.07 965. 2020.06.29 14:25:47 - 1593440747.250 - 15:25:44 - 1593444344.610 - 1.12817-1.12811 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.26-1769.01 966. 2020.06.29 14:25:48 - 1593440748.765 - 15:25:44 - 1593444344.125 - 1.12817-1.12812 - 107.339-107.332 - 0.94572-0.94561 - 1.23149-1.23139 - 1.06858-1.06838 - 1769.25-1769.03 967. 2020.06.29 14:25:48 - 1593440748.0 - 15:25:44 - 1593444344.297 - 1.12817-1.12811 - 107.337-107.330 - 0.94572-0.94562 - 1.23150-1.23140 - 1.06857-1.06835 - 1769.26-1769.06 968. 2020.06.29 14:25:48 - 1593440748.578 - 15:25:45 - 1593444345.390 - 1.12816-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23144 - 1.06858-1.06835 - 1769.30-1768.96 969. 2020.06.29 14:25:48 - 1593440748.797 - 15:25:45 - 1593444345.609 - 1.12817-1.12812 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06858-1.06835 - 1769.26-1768.93 970. 2020.06.29 14:25:49 - 1593440749.16 - 15:25:45 - 1593444345.828 - 1.12816-1.12811 - 107.337-107.330 - 0.94572-0.94561 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 971. 2020.06.29 14:25:49 - 1593440749.485 - 15:25:46 - 1593444346.297 - 1.12816-1.12811 - 107.337-107.330 - 0.94573-0.94562 - 1.23153-1.23143 - 1.06856-1.06835 - 1769.26-1768.93 972. 2020.06.29 14:25:52 - 1593440752.984 - 15:25:48 - 1593444348.219 - 1.12811-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.17-1768.81 973. 2020.06.29 14:25:52 - 1593440752.516 - 15:25:49 - 1593444349.516 - 1.12813-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06835 - 1769.18-1768.89 974. 2020.06.29 14:25:52 - 1593440752.750 - 15:25:49 - 1593444349.62 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.23-1768.95 975. 2020.06.29 14:25:53 - 1593440753.906 - 15:25:50 - 1593444350.359 - 1.12811-1.12806 - 107.338-107.329 - 0.94574-0.94563 - 1.23150-1.23140 - 1.06858-1.06837 - 1769.25-1768.92 976. 2020.06.29 14:25:54 - 1593440754.407 - 15:25:51 - 1593444351.47 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.25-1768.99 977. 2020.06.29 14:25:54 - 1593440754.625 - 15:25:51 - 1593444351.265 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06849-1.06829 - 1769.15-1768.86 978. 2020.06.29 14:25:56 - 1593440756.609 - 15:25:53 - 1593444353.750 - 1.12812-1.12806 - 107.338-107.331 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.13-1768.82 979. 2020.06.29 14:25:58 - 1593440758.578 - 15:25:55 - 1593444355.250 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23149-1.23139 - 1.06855-1.06830 - 1769.18-1768.92 980. 2020.06.29 14:26:01 - 1593440761.328 - 15:25:58 - 1593444358.953 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.08-1768.79 981. 2020.06.29 14:26:02 - 1593440762.16 - 15:25:58 - 1593444358.641 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.17-1768.88 982. 2020.06.29 14:26:02 - 1593440762.234 - 15:25:58 - 1593444358.859 - 1.12817-1.12812 - 107.339-107.330 - 0.94573-0.94561 - 1.23150-1.23139 - 1.06855-1.06830 - 1769.18-1768.91 983. 2020.06.29 14:26:02 - 1593440762.672 - 15:25:59 - 1593444359.297 - 1.12818-1.12813 - 107.339-107.330 - 0.94573-0.94561 - 1.23151-1.23140 - 1.06859-1.06835 - 1769.20-1768.98 984. 2020.06.29 14:26:03 - 1593440763.578 - 15:26:00 - 1593444360.578 - 1.12816-1.12811 - 107.339-107.330 - 0.94573-0.94561 - 1.23149-1.23139 - 1.06854-1.06831 - 1769.18-1768.96 985. 2020.06.29 14:26:04 - 1593440764.828 - 15:26:00 - 1593444360.828 - 1.12814-1.12808 - 107.339-107.330 - 0.94574-0.94562 - 1.23145-1.23134 - 1.06854-1.06829 - 1769.18-1768.96 986. 2020.06.29 14:26:04 - 1593440764.15 - 15:26:01 - 1593444361.15 - 1.12812-1.12807 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23130 - 1.06854-1.06828 - 1769.18-1768.96 987. 2020.06.29 14:26:04 - 1593440764.484 - 15:26:01 - 1593444361.484 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 988. 2020.06.29 14:26:05 - 1593440765.718 - 15:26:01 - 1593444361.718 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.91 989. 2020.06.29 14:26:05 - 1593440765.906 - 15:26:01 - 1593444361.906 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23143-1.23131 - 1.06854-1.06828 - 1769.13-1768.89 990. 2020.06.29 14:26:05 - 1593440765.187 - 15:26:02 - 1593444362.187 - 1.12811-1.12806 - 107.338-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1769.13-1768.88 991. 2020.06.29 14:26:06 - 1593440766.750 - 15:26:02 - 1593444362.750 - 1.12812-1.12807 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 992. 2020.06.29 14:26:07 - 1593440767.860 - 15:26:04 - 1593444364.453 - 1.12812-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.66 993. 2020.06.29 14:26:08 - 1593440768.0 - 15:26:04 - 1593444364.625 - 1.12811-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 994. 2020.06.29 14:26:08 - 1593440768.203 - 15:26:04 - 1593444364.828 - 1.12811-1.12806 - 107.339-107.330 - 0.94574-0.94563 - 1.23144-1.23131 - 1.06854-1.06828 - 1768.84-1768.67 995. 2020.06.29 14:26:09 - 1593440769.79 - 15:26:05 - 1593444365.782 - 1.12810-1.12805 - 107.339-107.330 - 0.94574-0.94563 - 1.23142-1.23130 - 1.06855-1.06828 - 1768.84-1768.67 996. 2020.06.29 14:26:13 - 1593440773.985 - 15:26:09 - 1593444369.594 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 997. 2020.06.29 14:26:13 - 1593440773.32 - 15:26:09 - 1593444369.641 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.88-1768.64 * 998. 2020.06.29 14:26:13 - 1593440773.79 - 15:26:09 - 1593444369.688 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1768.83-1768.64 * 999. 2020.06.29 14:26:14 - 1593440774.47 - 15:26:10 - 1593444370.656 - 1.12812-1.12806 - 107.343-107.335 - 0.94586-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1769.00-1768.82 * 1000. 2020.06.29 14:26:14 - 1593440774.266 - 15:26:10 - 1593444370.875 - 1.12812-1.12806 - 107.343-107.335 - 0.94587-0.94575 - 1.23127-1.23116 - 1.06853-1.06828 - 1769.03-1768.82 *