-> 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.485 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 14:18:41 - 1593440321.969 - 15:18:38 - 1593443918.594 - 1.12851-1.12845 - 107.301-107.294 - 0.94554-0.94544 - 1.23273-1.23260 - 1.06888-1.06871 - 1772.06-1771.76 702. 2020.06.29 14:18:42 - 1593440322.156 - 15:18:38 - 1593443918.781 - 1.12852-1.12846 - 107.301-107.294 - 0.94554-0.94544 - 1.23273-1.23260 - 1.06888-1.06871 - 1772.06-1771.76 703. 2020.06.29 14:18:42 - 1593440322.484 - 15:18:39 - 1593443919.109 - 1.12852-1.12846 - 107.302-107.294 - 0.94554-0.94544 - 1.23273-1.23263 - 1.06888-1.06871 - 1772.06-1771.76 704. 2020.06.29 14:18:42 - 1593440322.266 - 15:18:39 - 1593443919.266 - 1.12851-1.12846 - 107.301-107.294 - 0.94554-0.94544 - 1.23274-1.23263 - 1.06888-1.06870 - 1772.06-1771.76 705. 2020.06.29 14:18:43 - 1593440323.187 - 15:18:39 - 1593443919.625 - 1.12851-1.12845 - 107.301-107.294 - 0.94554-0.94544 - 1.23274-1.23263 - 1.06888-1.06870 - 1772.06-1771.76 706. 2020.06.29 14:18:46 - 1593440326.484 - 15:18:43 - 1593443923.578 - 1.12851-1.12846 - 107.301-107.293 - 0.94554-0.94544 - 1.23279-1.23268 - 1.06888-1.06870 - 1772.07-1771.76 707. 2020.06.29 14:18:47 - 1593440327.328 - 15:18:44 - 1593443924.672 - 1.12850-1.12846 - 107.301-107.293 - 0.94554-0.94544 - 1.23279-1.23268 - 1.06888-1.06870 - 1772.07-1771.76 708. 2020.06.29 14:18:52 - 1593440332.360 - 15:18:49 - 1593443929.797 - 1.12851-1.12846 - 107.301-107.293 - 0.94554-0.94544 - 1.23280-1.23268 - 1.06888-1.06870 - 1772.04-1771.75 709. 2020.06.29 14:18:54 - 1593440334.984 - 15:18:50 - 1593443930.718 - 1.12850-1.12846 - 107.301-107.293 - 0.94554-0.94544 - 1.23280-1.23268 - 1.06888-1.06870 - 1772.04-1771.75 710. 2020.06.29 14:18:54 - 1593440334.47 - 15:18:51 - 1593443931.15 - 1.12851-1.12846 - 107.301-107.293 - 0.94554-0.94544 - 1.23280-1.23268 - 1.06888-1.06871 - 1772.04-1771.75 711. 2020.06.29 14:18:55 - 1593440335.188 - 15:18:52 - 1593443932.938 - 1.12856-1.12850 - 107.297-107.289 - 0.94548-0.94538 - 1.23283-1.23273 - 1.06888-1.06868 - 1772.05-1771.77 712. 2020.06.29 14:18:55 - 1593440335.407 - 15:18:52 - 1593443932.157 - 1.12856-1.12851 - 107.296-107.289 - 0.94549-0.94538 - 1.23283-1.23273 - 1.06888-1.06868 - 1772.03-1771.73 713. 2020.06.29 14:18:56 - 1593440336.0 - 15:18:52 - 1593443932.750 - 1.12857-1.12851 - 107.297-107.288 - 0.94549-0.94539 - 1.23283-1.23273 - 1.06888-1.06868 - 1772.02-1771.72 714. 2020.06.29 14:18:56 - 1593440336.641 - 15:18:53 - 1593443933.391 - 1.12857-1.12851 - 107.294-107.287 - 0.94549-0.94539 - 1.23283-1.23273 - 1.06888-1.06870 - 1772.02-1771.72 715. 2020.06.29 14:18:57 - 1593440337.157 - 15:18:54 - 1593443934.907 - 1.12857-1.12851 - 107.294-107.287 - 0.94549-0.94539 - 1.23283-1.23273 - 1.06888-1.06870 - 1772.02-1771.72 716. 2020.06.29 14:18:57 - 1593440337.282 - 15:18:54 - 1593443934.32 - 1.12857-1.12851 - 107.293-107.286 - 0.94549-0.94539 - 1.23283-1.23273 - 1.06888-1.06870 - 1772.02-1771.72 717. 2020.06.29 14:18:59 - 1593440339.359 - 15:18:56 - 1593443936.359 - 1.12858-1.12851 - 107.290-107.283 - 0.94549-0.94539 - 1.23285-1.23273 - 1.06892-1.06876 - 1772.01-1771.71 718. 2020.06.29 14:19:00 - 1593440340.47 - 15:18:57 - 1593443937.47 - 1.12857-1.12851 - 107.290-107.283 - 0.94551-0.94540 - 1.23285-1.23273 - 1.06892-1.06872 - 1772.02-1771.72 719. 2020.06.29 14:19:00 - 1593440340.188 - 15:18:57 - 1593443937.188 - 1.12853-1.12847 - 107.291-107.283 - 0.94551-0.94541 - 1.23284-1.23273 - 1.06892-1.06872 - 1772.02-1771.72 720. 2020.06.29 14:19:01 - 1593440341.0 - 15:18:57 - 1593443937.469 - 1.12852-1.12847 - 107.290-107.283 - 0.94551-0.94541 - 1.23284-1.23273 - 1.06892-1.06872 - 1772.02-1771.72 721. 2020.06.29 14:19:01 - 1593440341.859 - 15:18:58 - 1593443938.593 - 1.12852-1.12846 - 107.293-107.285 - 0.94551-0.94541 - 1.23284-1.23271 - 1.06892-1.06872 - 1772.04-1771.76 722. 2020.06.29 14:19:02 - 1593440342.47 - 15:18:58 - 1593443938.781 - 1.12852-1.12846 - 107.293-107.285 - 0.94551-0.94541 - 1.23284-1.23271 - 1.06892-1.06872 - 1772.02-1771.74 723. 2020.06.29 14:19:03 - 1593440343.594 - 15:19:00 - 1593443940.172 - 1.12850-1.12844 - 107.294-107.286 - 0.94554-0.94543 - 1.23258-1.23246 - 1.06892-1.06872 - 1772.02-1771.74 724. 2020.06.29 14:19:03 - 1593440343.844 - 15:19:00 - 1593443940.422 - 1.12849-1.12844 - 107.294-107.286 - 0.94554-0.94543 - 1.23258-1.23246 - 1.06892-1.06872 - 1772.02-1771.74 725. 2020.06.29 14:19:04 - 1593440344.31 - 15:19:00 - 1593443940.609 - 1.12849-1.12843 - 107.294-107.286 - 0.94554-0.94543 - 1.23253-1.23240 - 1.06892-1.06872 - 1772.02-1771.74 726. 2020.06.29 14:19:04 - 1593440344.219 - 15:19:00 - 1593443940.797 - 1.12850-1.12844 - 107.294-107.286 - 0.94554-0.94543 - 1.23254-1.23242 - 1.06892-1.06872 - 1772.02-1771.74 727. 2020.06.29 14:19:04 - 1593440344.422 - 15:19:01 - 1593443941.0 - 1.12853-1.12847 - 107.294-107.286 - 0.94553-0.94543 - 1.23253-1.23242 - 1.06892-1.06872 - 1772.02-1771.74 728. 2020.06.29 14:19:04 - 1593440344.578 - 15:19:01 - 1593443941.156 - 1.12853-1.12847 - 107.294-107.286 - 0.94553-0.94543 - 1.23253-1.23242 - 1.06892-1.06872 - 1772.02-1771.74 729. 2020.06.29 14:19:04 - 1593440344.0 - 15:19:01 - 1593443941.0 - 1.12851-1.12846 - 107.294-107.286 - 0.94553-0.94543 - 1.23253-1.23242 - 1.06892-1.06872 - 1772.03-1771.75 730. 2020.06.29 14:19:05 - 1593440345.719 - 15:19:02 - 1593443942.547 - 1.12852-1.12846 - 107.294-107.286 - 0.94553-0.94543 - 1.23253-1.23240 - 1.06892-1.06872 - 1772.03-1771.75 731. 2020.06.29 14:19:07 - 1593440347.875 - 15:19:04 - 1593443944.141 - 1.12850-1.12846 - 107.294-107.286 - 0.94553-0.94543 - 1.23252-1.23240 - 1.06892-1.06872 - 1772.12-1771.85 732. 2020.06.29 14:19:08 - 1593440348.0 - 15:19:04 - 1593443944.453 - 1.12849-1.12845 - 107.294-107.286 - 0.94553-0.94543 - 1.23251-1.23240 - 1.06892-1.06872 - 1772.12-1771.85 733. 2020.06.29 14:19:08 - 1593440348.547 - 15:19:05 - 1593443945.344 - 1.12852-1.12846 - 107.294-107.286 - 0.94553-0.94543 - 1.23251-1.23240 - 1.06892-1.06872 - 1772.12-1771.82 734. 2020.06.29 14:19:08 - 1593440348.703 - 15:19:05 - 1593443945.500 - 1.12852-1.12846 - 107.294-107.286 - 0.94553-0.94543 - 1.23251-1.23240 - 1.06892-1.06872 - 1772.12-1771.82 735. 2020.06.29 14:19:14 - 1593440354.922 - 15:19:11 - 1593443951.750 - 1.12853-1.12847 - 107.294-107.286 - 0.94553-0.94542 - 1.23253-1.23240 - 1.06893-1.06873 - 1772.12-1771.84 736. 2020.06.29 14:19:20 - 1593440360.906 - 15:19:17 - 1593443957.437 - 1.12852-1.12846 - 107.297-107.289 - 0.94550-0.94539 - 1.23240-1.23228 - 1.06894-1.06874 - 1772.35-1772.08 737. 2020.06.29 14:19:23 - 1593440363.63 - 15:19:19 - 1593443959.63 - 1.12856-1.12851 - 107.296-107.289 - 0.94548-0.94536 - 1.23227-1.23214 - 1.06894-1.06874 - 1772.37-1772.11 738. 2020.06.29 14:19:23 - 1593440363.688 - 15:19:20 - 1593443960.688 - 1.12856-1.12851 - 107.296-107.289 - 0.94548-0.94536 - 1.23228-1.23216 - 1.06894-1.06874 - 1772.51-1772.28 739. 2020.06.29 14:19:23 - 1593440363.860 - 15:19:20 - 1593443960.860 - 1.12856-1.12851 - 107.296-107.289 - 0.94548-0.94536 - 1.23229-1.23217 - 1.06894-1.06874 - 1772.52-1772.28 740. 2020.06.29 14:19:27 - 1593440367.500 - 15:19:24 - 1593443964.78 - 1.12858-1.12852 - 107.296-107.288 - 0.94545-0.94533 - 1.23230-1.23218 - 1.06894-1.06874 - 1772.60-1772.34 741. 2020.06.29 14:19:29 - 1593440369.141 - 15:19:25 - 1593443965.391 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.61-1772.31 742. 2020.06.29 14:19:29 - 1593440369.172 - 15:19:25 - 1593443965.422 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.61-1772.31 * 743. 2020.06.29 14:19:29 - 1593440369.172 - 15:19:25 - 1593443965.422 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.61-1772.31 * 744. 2020.06.29 14:19:29 - 1593440369.172 - 15:19:25 - 1593443965.422 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.61-1772.31 * 745. 2020.06.29 14:19:29 - 1593440369.172 - 15:19:25 - 1593443965.422 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.61-1772.31 * 746. 2020.06.29 14:19:30 - 1593440370.16 - 15:19:26 - 1593443966.266 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.55-1772.26 * 747. 2020.06.29 14:19:30 - 1593440370.266 - 15:19:26 - 1593443966.516 - 1.12858-1.12852 - 107.296-107.288 - 0.94546-0.94535 - 1.23232-1.23219 - 1.06894-1.06874 - 1772.57-1772.28 748. 2020.06.29 14:19:32 - 1593440372.32 - 15:19:28 - 1593443968.282 - 1.12856-1.12851 - 107.297-107.289 - 0.94546-0.94535 - 1.23226-1.23213 - 1.06894-1.06874 - 1772.61-1772.39 749. 2020.06.29 14:19:35 - 1593440375.0 - 15:19:31 - 1593443971.0 - 1.12857-1.12852 - 107.297-107.289 - 0.94544-0.94533 - 1.23226-1.23213 - 1.06894-1.06874 - 1772.57-1772.32 750. 2020.06.29 14:19:41 - 1593440381.172 - 15:19:37 - 1593443977.891 - 1.12855-1.12851 - 107.302-107.294 - 0.94545-0.94534 - 1.23231-1.23218 - 1.06894-1.06874 - 1772.59-1772.41 751. 2020.06.29 14:19:41 - 1593440381.344 - 15:19:38 - 1593443978.63 - 1.12855-1.12851 - 107.302-107.294 - 0.94545-0.94534 - 1.23231-1.23218 - 1.06894-1.06874 - 1772.59-1772.41 752. 2020.06.29 14:19:42 - 1593440382.812 - 15:19:39 - 1593443979.515 - 1.12856-1.12851 - 107.302-107.294 - 0.94545-0.94534 - 1.23231-1.23218 - 1.06894-1.06874 - 1772.59-1772.42 753. 2020.06.29 14:19:42 - 1593440382.953 - 15:19:39 - 1593443979.656 - 1.12855-1.12851 - 107.302-107.294 - 0.94545-0.94534 - 1.23231-1.23218 - 1.06894-1.06874 - 1772.59-1772.42 754. 2020.06.29 14:19:43 - 1593440383.578 - 15:19:40 - 1593443980.578 - 1.12856-1.12851 - 107.302-107.295 - 0.94545-0.94534 - 1.23231-1.23219 - 1.06894-1.06875 - 1772.59-1772.39 755. 2020.06.29 14:19:45 - 1593440385.609 - 15:19:42 - 1593443982.234 - 1.12859-1.12853 - 107.302-107.295 - 0.94544-0.94533 - 1.23232-1.23219 - 1.06893-1.06876 - 1772.61-1772.39 756. 2020.06.29 14:19:46 - 1593440386.859 - 15:19:42 - 1593443982.484 - 1.12859-1.12853 - 107.302-107.295 - 0.94544-0.94533 - 1.23232-1.23219 - 1.06893-1.06876 - 1772.60-1772.39 757. 2020.06.29 14:19:46 - 1593440386.62 - 15:19:43 - 1593443983.62 - 1.12858-1.12853 - 107.302-107.295 - 0.94544-0.94533 - 1.23232-1.23219 - 1.06893-1.06876 - 1772.60-1772.41 758. 2020.06.29 14:19:47 - 1593440387.594 - 15:19:44 - 1593443984.969 - 1.12860-1.12855 - 107.302-107.295 - 0.94544-0.94533 - 1.23232-1.23219 - 1.06893-1.06874 - 1772.60-1772.39 759. 2020.06.29 14:19:47 - 1593440387.750 - 15:19:44 - 1593443984.125 - 1.12860-1.12855 - 107.302-107.295 - 0.94544-0.94533 - 1.23232-1.23219 - 1.06893-1.06874 - 1772.64-1772.39 760. 2020.06.29 14:19:49 - 1593440389.984 - 15:19:45 - 1593443985.734 - 1.12855-1.12851 - 107.303-107.296 - 0.94544-0.94532 - 1.23232-1.23219 - 1.06893-1.06874 - 1772.64-1772.39 761. 2020.06.29 14:19:49 - 1593440389.172 - 15:19:45 - 1593443985.922 - 1.12855-1.12851 - 107.303-107.296 - 0.94544-0.94532 - 1.23232-1.23219 - 1.06893-1.06874 - 1772.64-1772.39 762. 2020.06.29 14:19:55 - 1593440395.31 - 15:19:51 - 1593443991.734 - 1.12856-1.12851 - 107.302-107.295 - 0.94544-0.94533 - 1.23231-1.23218 - 1.06893-1.06872 - 1772.56-1772.39 763. 2020.06.29 14:19:56 - 1593440396.94 - 15:19:52 - 1593443992.719 - 1.12856-1.12852 - 107.302-107.295 - 0.94544-0.94533 - 1.23228-1.23215 - 1.06893-1.06872 - 1772.54-1772.39 764. 2020.06.29 14:19:56 - 1593440396.594 - 15:19:53 - 1593443993.594 - 1.12858-1.12852 - 107.299-107.291 - 0.94544-0.94532 - 1.23229-1.23216 - 1.06893-1.06872 - 1772.54-1772.39 765. 2020.06.29 14:19:57 - 1593440397.797 - 15:19:53 - 1593443993.797 - 1.12858-1.12852 - 107.299-107.291 - 0.94544-0.94532 - 1.23229-1.23216 - 1.06893-1.06872 - 1772.54-1772.39 766. 2020.06.29 14:19:58 - 1593440398.563 - 15:19:54 - 1593443994.563 - 1.12858-1.12853 - 107.298-107.291 - 0.94537-0.94525 - 1.23230-1.23217 - 1.06893-1.06872 - 1772.56-1772.39 767. 2020.06.29 14:19:58 - 1593440398.375 - 15:19:55 - 1593443995.375 - 1.12856-1.12853 - 107.299-107.291 - 0.94537-0.94526 - 1.23230-1.23217 - 1.06893-1.06872 - 1772.56-1772.39 768. 2020.06.29 14:19:59 - 1593440399.31 - 15:19:55 - 1593443995.641 - 1.12858-1.12853 - 107.296-107.289 - 0.94537-0.94526 - 1.23233-1.23219 - 1.06893-1.06872 - 1772.56-1772.39 769. 2020.06.29 14:20:00 - 1593440400.312 - 15:19:57 - 1593443997.937 - 1.12859-1.12854 - 107.297-107.289 - 0.94537-0.94526 - 1.23233-1.23219 - 1.06893-1.06872 - 1772.53-1772.21 770. 2020.06.29 14:20:02 - 1593440402.250 - 15:19:58 - 1593443998.516 - 1.12859-1.12854 - 107.296-107.289 - 0.94534-0.94523 - 1.23234-1.23222 - 1.06893-1.06872 - 1772.57-1772.30 771. 2020.06.29 14:20:02 - 1593440402.391 - 15:19:59 - 1593443999.657 - 1.12859-1.12854 - 107.296-107.289 - 0.94534-0.94523 - 1.23234-1.23222 - 1.06893-1.06872 - 1772.56-1772.26 772. 2020.06.29 14:20:02 - 1593440402.187 - 15:19:59 - 1593443999.187 - 1.12860-1.12855 - 107.293-107.286 - 0.94534-0.94524 - 1.23231-1.23221 - 1.06892-1.06871 - 1772.60-1772.50 773. 2020.06.29 14:20:04 - 1593440404.906 - 15:20:00 - 1593444000.437 - 1.12853-1.12849 - 107.299-107.291 - 0.94538-0.94527 - 1.23219-1.23206 - 1.06890-1.06870 - 1772.37-1772.07 774. 2020.06.29 14:20:04 - 1593440404.688 - 15:20:01 - 1593444001.219 - 1.12853-1.12847 - 107.298-107.291 - 0.94536-0.94526 - 1.23219-1.23207 - 1.06891-1.06870 - 1772.40-1772.24 775. 2020.06.29 14:20:05 - 1593440405.266 - 15:20:02 - 1593444002.797 - 1.12853-1.12847 - 107.298-107.291 - 0.94536-0.94526 - 1.23219-1.23206 - 1.06891-1.06870 - 1772.46-1772.14 776. 2020.06.29 14:20:06 - 1593440406.391 - 15:20:02 - 1593444002.391 - 1.12853-1.12848 - 107.299-107.292 - 0.94536-0.94526 - 1.23222-1.23209 - 1.06891-1.06870 - 1772.46-1772.14 777. 2020.06.29 14:20:07 - 1593440407.515 - 15:20:04 - 1593444004.218 - 1.12854-1.12848 - 107.299-107.292 - 0.94536-0.94525 - 1.23222-1.23210 - 1.06890-1.06870 - 1772.56-1772.33 778. 2020.06.29 14:20:07 - 1593440407.844 - 15:20:04 - 1593444004.0 - 1.12857-1.12852 - 107.298-107.292 - 0.94536-0.94525 - 1.23223-1.23210 - 1.06890-1.06869 - 1772.58-1772.48 779. 2020.06.29 14:20:08 - 1593440408.359 - 15:20:05 - 1593444005.515 - 1.12857-1.12851 - 107.298-107.291 - 0.94536-0.94525 - 1.23227-1.23213 - 1.06890-1.06869 - 1772.56-1772.30 780. 2020.06.29 14:20:09 - 1593440409.344 - 15:20:06 - 1593444006.813 - 1.12857-1.12852 - 107.298-107.291 - 0.94536-0.94525 - 1.23225-1.23213 - 1.06890-1.06869 - 1772.56-1772.34 781. 2020.06.29 14:20:09 - 1593440409.719 - 15:20:06 - 1593444006.188 - 1.12856-1.12851 - 107.298-107.291 - 0.94536-0.94525 - 1.23225-1.23213 - 1.06890-1.06869 - 1772.56-1772.34 782. 2020.06.29 14:20:10 - 1593440410.156 - 15:20:06 - 1593444006.625 - 1.12855-1.12851 - 107.298-107.291 - 0.94536-0.94525 - 1.23225-1.23213 - 1.06890-1.06869 - 1772.57-1772.25 783. 2020.06.29 14:20:12 - 1593440412.63 - 15:20:08 - 1593444008.407 - 1.12852-1.12847 - 107.299-107.291 - 0.94536-0.94527 - 1.23223-1.23210 - 1.06887-1.06866 - 1772.75-1772.46 784. 2020.06.29 14:20:12 - 1593440412.922 - 15:20:09 - 1593444009.266 - 1.12854-1.12850 - 107.298-107.290 - 0.94536-0.94526 - 1.23223-1.23210 - 1.06887-1.06866 - 1773.02-1772.85 785. 2020.06.29 14:20:13 - 1593440413.125 - 15:20:09 - 1593444009.469 - 1.12855-1.12850 - 107.298-107.290 - 0.94536-0.94526 - 1.23223-1.23210 - 1.06887-1.06866 - 1772.99-1772.85 786. 2020.06.29 14:20:13 - 1593440413.594 - 15:20:10 - 1593444010.938 - 1.12856-1.12851 - 107.298-107.290 - 0.94536-0.94526 - 1.23223-1.23210 - 1.06887-1.06866 - 1773.00-1772.72 787. 2020.06.29 14:20:13 - 1593440413.750 - 15:20:10 - 1593444010.94 - 1.12856-1.12851 - 107.298-107.290 - 0.94536-0.94526 - 1.23227-1.23216 - 1.06887-1.06866 - 1773.00-1772.72 788. 2020.06.29 14:20:14 - 1593440414.47 - 15:20:10 - 1593444010.391 - 1.12856-1.12851 - 107.298-107.290 - 0.94536-0.94526 - 1.23229-1.23217 - 1.06887-1.06866 - 1773.01-1772.73 789. 2020.06.29 14:20:14 - 1593440414.203 - 15:20:11 - 1593444011.203 - 1.12857-1.12851 - 107.297-107.290 - 0.94536-0.94526 - 1.23232-1.23220 - 1.06887-1.06866 - 1772.94-1772.68 790. 2020.06.29 14:20:15 - 1593440415.141 - 15:20:11 - 1593444011.750 - 1.12856-1.12851 - 107.297-107.290 - 0.94536-0.94526 - 1.23232-1.23220 - 1.06887-1.06866 - 1772.95-1772.66 791. 2020.06.29 14:20:15 - 1593440415.641 - 15:20:12 - 1593444012.250 - 1.12856-1.12850 - 107.297-107.290 - 0.94536-0.94526 - 1.23233-1.23221 - 1.06887-1.06866 - 1772.94-1772.63 792. 2020.06.29 14:20:16 - 1593440416.78 - 15:20:12 - 1593444012.687 - 1.12855-1.12850 - 107.298-107.290 - 0.94536-0.94526 - 1.23232-1.23220 - 1.06887-1.06866 - 1772.88-1772.60 793. 2020.06.29 14:20:16 - 1593440416.235 - 15:20:12 - 1593444012.844 - 1.12855-1.12850 - 107.298-107.290 - 0.94536-0.94526 - 1.23232-1.23220 - 1.06887-1.06866 - 1772.91-1772.62 794. 2020.06.29 14:20:17 - 1593440417.531 - 15:20:14 - 1593444014.62 - 1.12854-1.12850 - 107.298-107.290 - 0.94536-0.94527 - 1.23231-1.23220 - 1.06887-1.06866 - 1772.68-1772.39 795. 2020.06.29 14:20:17 - 1593440417.844 - 15:20:14 - 1593444014.375 - 1.12855-1.12850 - 107.298-107.290 - 0.94536-0.94527 - 1.23231-1.23220 - 1.06887-1.06866 - 1772.73-1772.59 796. 2020.06.29 14:20:18 - 1593440418.297 - 15:20:15 - 1593444015.875 - 1.12851-1.12846 - 107.297-107.290 - 0.94539-0.94529 - 1.23230-1.23219 - 1.06886-1.06866 - 1772.72-1772.59 797. 2020.06.29 14:20:18 - 1593440418.437 - 15:20:15 - 1593444015.15 - 1.12851-1.12846 - 107.297-107.290 - 0.94539-0.94529 - 1.23230-1.23219 - 1.06886-1.06866 - 1772.72-1772.59 798. 2020.06.29 14:20:19 - 1593440419.938 - 15:20:16 - 1593444016.641 - 1.12848-1.12844 - 107.299-107.291 - 0.94540-0.94531 - 1.23230-1.23218 - 1.06886-1.06866 - 1772.89-1772.77 799. 2020.06.29 14:20:20 - 1593440420.141 - 15:20:16 - 1593444016.844 - 1.12848-1.12843 - 107.299-107.291 - 0.94540-0.94531 - 1.23230-1.23218 - 1.06886-1.06866 - 1772.89-1772.77 800. 2020.06.29 14:20:20 - 1593440420.0 - 15:20:17 - 1593444017.0 - 1.12846-1.12842 - 107.299-107.291 - 0.94540-0.94531 - 1.23230-1.23218 - 1.06886-1.06866 - 1772.89-1772.78 801. 2020.06.29 14:20:22 - 1593440422.906 - 15:20:19 - 1593444019.484 - 1.12848-1.12842 - 107.299-107.291 - 0.94540-0.94530 - 1.23229-1.23218 - 1.06886-1.06865 - 1772.73-1772.47 802. 2020.06.29 14:20:23 - 1593440423.250 - 15:20:19 - 1593444019.828 - 1.12848-1.12844 - 107.299-107.291 - 0.94540-0.94530 - 1.23229-1.23218 - 1.06886-1.06865 - 1772.76-1772.49 803. 2020.06.29 14:20:23 - 1593440423.406 - 15:20:20 - 1593444020.984 - 1.12848-1.12844 - 107.299-107.291 - 0.94540-0.94530 - 1.23229-1.23218 - 1.06886-1.06865 - 1772.76-1772.49 804. 2020.06.29 14:20:24 - 1593440424.16 - 15:20:20 - 1593444020.594 - 1.12848-1.12843 - 107.299-107.291 - 0.94540-0.94530 - 1.23229-1.23218 - 1.06886-1.06865 - 1772.76-1772.49 805. 2020.06.29 14:20:24 - 1593440424.406 - 15:20:21 - 1593444021.984 - 1.12848-1.12843 - 107.299-107.291 - 0.94540-0.94530 - 1.23229-1.23218 - 1.06886-1.06865 - 1772.76-1772.49 806. 2020.06.29 14:20:26 - 1593440426.750 - 15:20:23 - 1593444023.407 - 1.12849-1.12844 - 107.299-107.292 - 0.94540-0.94531 - 1.23229-1.23218 - 1.06885-1.06864 - 1772.72-1772.46 807. 2020.06.29 14:20:27 - 1593440427.0 - 15:20:23 - 1593444023.0 - 1.12848-1.12844 - 107.299-107.292 - 0.94540-0.94531 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.68-1772.39 808. 2020.06.29 14:20:27 - 1593440427.344 - 15:20:24 - 1593444024.0 - 1.12848-1.12843 - 107.299-107.292 - 0.94540-0.94531 - 1.23230-1.23218 - 1.06883-1.06864 - 1772.64-1772.38 809. 2020.06.29 14:20:27 - 1593440427.547 - 15:20:24 - 1593444024.203 - 1.12848-1.12844 - 107.299-107.292 - 0.94538-0.94529 - 1.23230-1.23218 - 1.06883-1.06864 - 1772.65-1772.39 810. 2020.06.29 14:20:28 - 1593440428.938 - 15:20:24 - 1593444024.594 - 1.12848-1.12843 - 107.299-107.292 - 0.94539-0.94530 - 1.23230-1.23218 - 1.06883-1.06864 - 1772.65-1772.39 811. 2020.06.29 14:20:30 - 1593440430.78 - 15:20:26 - 1593444026.641 - 1.12851-1.12846 - 107.299-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06883-1.06864 - 1772.66-1772.40 812. 2020.06.29 14:20:30 - 1593440430.234 - 15:20:26 - 1593444026.797 - 1.12851-1.12846 - 107.299-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06883-1.06864 - 1772.64-1772.38 813. 2020.06.29 14:20:31 - 1593440431.766 - 15:20:28 - 1593444028.360 - 1.12851-1.12845 - 107.299-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.62-1772.36 814. 2020.06.29 14:20:32 - 1593440432.250 - 15:20:29 - 1593444029.860 - 1.12851-1.12846 - 107.299-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.62-1772.36 815. 2020.06.29 14:20:33 - 1593440433.109 - 15:20:29 - 1593444029.703 - 1.12852-1.12847 - 107.298-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.52-1772.26 816. 2020.06.29 14:20:33 - 1593440433.312 - 15:20:30 - 1593444030.906 - 1.12851-1.12846 - 107.298-107.292 - 0.94537-0.94526 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.61-1772.35 817. 2020.06.29 14:20:35 - 1593440435.797 - 15:20:32 - 1593444032.594 - 1.12853-1.12847 - 107.298-107.291 - 0.94537-0.94528 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.60-1772.33 818. 2020.06.29 14:20:36 - 1593440436.94 - 15:20:32 - 1593444032.891 - 1.12853-1.12847 - 107.298-107.291 - 0.94537-0.94527 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.60-1772.33 819. 2020.06.29 14:20:38 - 1593440438.125 - 15:20:34 - 1593444034.641 - 1.12852-1.12847 - 107.299-107.291 - 0.94537-0.94527 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.58-1772.32 820. 2020.06.29 14:20:39 - 1593440439.906 - 15:20:36 - 1593444036.562 - 1.12853-1.12847 - 107.299-107.291 - 0.94537-0.94527 - 1.23230-1.23218 - 1.06885-1.06864 - 1772.42-1772.15 821. 2020.06.29 14:20:43 - 1593440443.297 - 15:20:40 - 1593444040.953 - 1.12853-1.12846 - 107.299-107.292 - 0.94546-0.94535 - 1.23229-1.23218 - 1.06885-1.06864 - 1772.28-1772.03 822. 2020.06.29 14:20:43 - 1593440443.797 - 15:20:40 - 1593444040.453 - 1.12852-1.12846 - 107.299-107.291 - 0.94546-0.94535 - 1.23229-1.23218 - 1.06885-1.06864 - 1772.25-1771.98 823. 2020.06.29 14:20:44 - 1593440444.172 - 15:20:40 - 1593444040.828 - 1.12852-1.12846 - 107.299-107.291 - 0.94546-0.94535 - 1.23229-1.23218 - 1.06885-1.06864 - 1772.25-1771.98 824. 2020.06.29 14:20:45 - 1593440445.875 - 15:20:41 - 1593444041.875 - 1.12847-1.12841 - 107.300-107.292 - 0.94549-0.94539 - 1.23229-1.23217 - 1.06885-1.06864 - 1772.24-1771.98 825. 2020.06.29 14:20:45 - 1593440445.141 - 15:20:42 - 1593444042.141 - 1.12848-1.12842 - 107.300-107.292 - 0.94549-0.94539 - 1.23229-1.23217 - 1.06885-1.06864 - 1772.24-1771.98 826. 2020.06.29 14:20:45 - 1593440445.375 - 15:20:42 - 1593444042.375 - 1.12848-1.12842 - 107.300-107.292 - 0.94549-0.94539 - 1.23229-1.23217 - 1.06885-1.06864 - 1772.23-1771.97 827. 2020.06.29 14:20:45 - 1593440445.610 - 15:20:42 - 1593444042.610 - 1.12847-1.12841 - 107.300-107.292 - 0.94549-0.94539 - 1.23229-1.23217 - 1.06885-1.06864 - 1772.22-1771.96 828. 2020.06.29 14:20:47 - 1593440447.906 - 15:20:44 - 1593444044.562 - 1.12847-1.12842 - 107.300-107.292 - 0.94549-0.94539 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.31-1772.05 829. 2020.06.29 14:20:48 - 1593440448.125 - 15:20:44 - 1593444044.781 - 1.12847-1.12842 - 107.300-107.292 - 0.94549-0.94539 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.31-1772.05 830. 2020.06.29 14:20:49 - 1593440449.250 - 15:20:45 - 1593444045.922 - 1.12848-1.12842 - 107.300-107.292 - 0.94549-0.94539 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.28-1772.00 831. 2020.06.29 14:20:52 - 1593440452.453 - 15:20:49 - 1593444049.94 - 1.12847-1.12842 - 107.300-107.292 - 0.94550-0.94539 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.18-1771.92 832. 2020.06.29 14:20:53 - 1593440453.16 - 15:20:49 - 1593444049.657 - 1.12848-1.12842 - 107.300-107.292 - 0.94552-0.94540 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.17-1771.92 833. 2020.06.29 14:20:54 - 1593440454.796 - 15:20:50 - 1593444050.796 - 1.12848-1.12842 - 107.300-107.292 - 0.94552-0.94541 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.18-1771.92 834. 2020.06.29 14:20:54 - 1593440454.0 - 15:20:50 - 1593444050.0 - 1.12848-1.12842 - 107.300-107.292 - 0.94552-0.94541 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.19-1771.93 835. 2020.06.29 14:20:54 - 1593440454.0 - 15:20:51 - 1593444051.0 - 1.12847-1.12841 - 107.300-107.292 - 0.94552-0.94541 - 1.23228-1.23217 - 1.06885-1.06860 - 1772.19-1771.93 836. 2020.06.29 14:20:57 - 1593440457.750 - 15:20:53 - 1593444053.562 - 1.12846-1.12841 - 107.306-107.297 - 0.94553-0.94543 - 1.23220-1.23208 - 1.06883-1.06860 - 1772.04-1771.76 837. 2020.06.29 14:20:57 - 1593440457.328 - 15:20:54 - 1593444054.140 - 1.12848-1.12842 - 107.305-107.297 - 0.94553-0.94543 - 1.23219-1.23208 - 1.06883-1.06860 - 1771.98-1771.70 838. 2020.06.29 14:20:57 - 1593440457.469 - 15:20:54 - 1593444054.281 - 1.12848-1.12842 - 107.305-107.297 - 0.94553-0.94543 - 1.23219-1.23208 - 1.06883-1.06860 - 1771.98-1771.70 839. 2020.06.29 14:20:57 - 1593440457.0 - 15:20:54 - 1593444054.0 - 1.12848-1.12841 - 107.305-107.297 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06883-1.06860 - 1771.98-1771.70 840. 2020.06.29 14:20:58 - 1593440458.0 - 15:20:55 - 1593444055.0 - 1.12847-1.12842 - 107.305-107.297 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06883-1.06860 - 1772.03-1771.77 841. 2020.06.29 14:20:58 - 1593440458.281 - 15:20:55 - 1593444055.281 - 1.12847-1.12841 - 107.305-107.297 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06883-1.06860 - 1772.09-1771.83 842. 2020.06.29 14:20:58 - 1593440458.468 - 15:20:55 - 1593444055.468 - 1.12847-1.12842 - 107.305-107.297 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06883-1.06860 - 1772.09-1771.83 843. 2020.06.29 14:20:59 - 1593440459.593 - 15:20:56 - 1593444056.531 - 1.12847-1.12841 - 107.305-107.297 - 0.94553-0.94543 - 1.23219-1.23208 - 1.06883-1.06859 - 1772.06-1771.79 844. 2020.06.29 14:21:01 - 1593440461.0 - 15:20:57 - 1593444057.938 - 1.12845-1.12840 - 107.306-107.299 - 0.94553-0.94544 - 1.23219-1.23207 - 1.06883-1.06864 - 1772.04-1771.71 845. 2020.06.29 14:21:01 - 1593440461.296 - 15:20:58 - 1593444058.234 - 1.12845-1.12840 - 107.306-107.299 - 0.94553-0.94544 - 1.23219-1.23207 - 1.06883-1.06862 - 1772.04-1771.71 846. 2020.06.29 14:21:03 - 1593440463.188 - 15:21:00 - 1593444060.688 - 1.12846-1.12841 - 107.306-107.299 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06886-1.06860 - 1771.68-1771.41 847. 2020.06.29 14:21:03 - 1593440463.453 - 15:21:00 - 1593444060.953 - 1.12847-1.12841 - 107.306-107.299 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06886-1.06860 - 1771.65-1771.39 848. 2020.06.29 14:21:04 - 1593440464.281 - 15:21:01 - 1593444061.562 - 1.12847-1.12841 - 107.307-107.299 - 0.94553-0.94543 - 1.23219-1.23208 - 1.06885-1.06861 - 1771.58-1771.24 849. 2020.06.29 14:21:04 - 1593440464.438 - 15:21:01 - 1593444061.719 - 1.12847-1.12841 - 107.307-107.299 - 0.94553-0.94543 - 1.23219-1.23208 - 1.06885-1.06861 - 1771.58-1771.24 850. 2020.06.29 14:21:06 - 1593440466.313 - 15:21:03 - 1593444063.953 - 1.12848-1.12842 - 107.308-107.301 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06885-1.06861 - 1771.73-1771.44 851. 2020.06.29 14:21:06 - 1593440466.641 - 15:21:03 - 1593444063.281 - 1.12847-1.12842 - 107.308-107.301 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06885-1.06861 - 1771.85-1771.54 852. 2020.06.29 14:21:08 - 1593440468.157 - 15:21:04 - 1593444064.828 - 1.12847-1.12841 - 107.309-107.302 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06885-1.06860 - 1771.81-1771.46 853. 2020.06.29 14:21:10 - 1593440470.844 - 15:21:07 - 1593444067.391 - 1.12846-1.12841 - 107.309-107.301 - 0.94553-0.94543 - 1.23220-1.23209 - 1.06886-1.06861 - 1771.90-1771.60 854. 2020.06.29 14:21:14 - 1593440474.172 - 15:21:11 - 1593444071.813 - 1.12847-1.12841 - 107.309-107.302 - 0.94553-0.94543 - 1.23221-1.23210 - 1.06883-1.06860 - 1771.99-1771.71 855. 2020.06.29 14:21:15 - 1593440475.500 - 15:21:12 - 1593444072.765 - 1.12844-1.12839 - 107.309-107.302 - 0.94553-0.94543 - 1.23218-1.23206 - 1.06883-1.06859 - 1771.95-1771.63 856. 2020.06.29 14:21:15 - 1593440475.672 - 15:21:12 - 1593444072.937 - 1.12843-1.12837 - 107.309-107.302 - 0.94554-0.94543 - 1.23218-1.23206 - 1.06883-1.06859 - 1771.95-1771.63 857. 2020.06.29 14:21:15 - 1593440475.938 - 15:21:12 - 1593444072.203 - 1.12842-1.12837 - 107.309-107.303 - 0.94555-0.94545 - 1.23218-1.23206 - 1.06883-1.06858 - 1771.93-1771.63 858. 2020.06.29 14:21:17 - 1593440477.156 - 15:21:13 - 1593444073.156 - 1.12840-1.12836 - 107.309-107.303 - 0.94558-0.94548 - 1.23215-1.23202 - 1.06876-1.06852 - 1771.93-1771.64 859. 2020.06.29 14:21:18 - 1593440478.610 - 15:21:15 - 1593444075.610 - 1.12839-1.12834 - 107.310-107.303 - 0.94555-0.94545 - 1.23212-1.23200 - 1.06876-1.06852 - 1771.96-1771.69 860. 2020.06.29 14:21:19 - 1593440479.360 - 15:21:16 - 1593444076.360 - 1.12840-1.12835 - 107.310-107.303 - 0.94555-0.94545 - 1.23215-1.23203 - 1.06876-1.06852 - 1771.96-1771.65 861. 2020.06.29 14:21:20 - 1593440480.875 - 15:21:16 - 1593444076.875 - 1.12841-1.12835 - 107.310-107.302 - 0.94555-0.94545 - 1.23225-1.23213 - 1.06879-1.06856 - 1771.98-1771.71 862. 2020.06.29 14:21:20 - 1593440480.141 - 15:21:17 - 1593444077.141 - 1.12841-1.12835 - 107.310-107.302 - 0.94555-0.94545 - 1.23225-1.23213 - 1.06878-1.06856 - 1772.07-1771.75 863. 2020.06.29 14:21:20 - 1593440480.578 - 15:21:17 - 1593444077.578 - 1.12841-1.12835 - 107.310-107.302 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06878-1.06852 - 1772.07-1771.75 864. 2020.06.29 14:21:21 - 1593440481.922 - 15:21:17 - 1593444077.922 - 1.12840-1.12835 - 107.310-107.302 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06878-1.06852 - 1772.04-1771.74 865. 2020.06.29 14:21:21 - 1593440481.203 - 15:21:18 - 1593444078.203 - 1.12840-1.12835 - 107.310-107.302 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06878-1.06852 - 1772.04-1771.74 866. 2020.06.29 14:21:21 - 1593440481.360 - 15:21:18 - 1593444078.360 - 1.12840-1.12835 - 107.310-107.303 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06878-1.06852 - 1772.04-1771.74 867. 2020.06.29 14:21:23 - 1593440483.531 - 15:21:20 - 1593444080.188 - 1.12842-1.12836 - 107.310-107.303 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06878-1.06852 - 1771.89-1771.56 868. 2020.06.29 14:21:24 - 1593440484.625 - 15:21:21 - 1593444081.375 - 1.12842-1.12837 - 107.310-107.303 - 0.94555-0.94545 - 1.23222-1.23210 - 1.06877-1.06852 - 1771.71-1771.43 869. 2020.06.29 14:21:27 - 1593440487.62 - 15:21:23 - 1593444083.359 - 1.12842-1.12836 - 107.310-107.303 - 0.94555-0.94545 - 1.23219-1.23207 - 1.06877-1.06852 - 1771.85-1771.52 870. 2020.06.29 14:21:27 - 1593440487.546 - 15:21:24 - 1593444084.843 - 1.12841-1.12836 - 107.310-107.303 - 0.94555-0.94545 - 1.23221-1.23207 - 1.06877-1.06852 - 1771.93-1771.60 871. 2020.06.29 14:21:27 - 1593440487.0 - 15:21:24 - 1593444084.0 - 1.12841-1.12836 - 107.310-107.303 - 0.94555-0.94545 - 1.23221-1.23208 - 1.06877-1.06852 - 1771.93-1771.60 872. 2020.06.29 14:21:36 - 1593440496.938 - 15:21:33 - 1593444093.563 - 1.12842-1.12836 - 107.311-107.303 - 0.94554-0.94545 - 1.23222-1.23209 - 1.06877-1.06857 - 1771.93-1771.49 873. 2020.06.29 14:21:38 - 1593440498.344 - 15:21:35 - 1593444095.110 - 1.12847-1.12841 - 107.308-107.301 - 0.94553-0.94543 - 1.23229-1.23217 - 1.06879-1.06856 - 1771.94-1771.49 874. 2020.06.29 14:21:38 - 1593440498.672 - 15:21:35 - 1593444095.438 - 1.12846-1.12841 - 107.308-107.301 - 0.94553-0.94543 - 1.23229-1.23217 - 1.06879-1.06855 - 1771.94-1771.49 875. 2020.06.29 14:21:39 - 1593440499.875 - 15:21:35 - 1593444095.641 - 1.12847-1.12841 - 107.308-107.301 - 0.94553-0.94543 - 1.23229-1.23217 - 1.06879-1.06855 - 1771.94-1771.49 876. 2020.06.29 14:21:39 - 1593440499.500 - 15:21:36 - 1593444096.359 - 1.12846-1.12841 - 107.308-107.301 - 0.94553-0.94543 - 1.23230-1.23217 - 1.06879-1.06855 - 1771.89-1771.45 877. 2020.06.29 14:21:42 - 1593440502.203 - 15:21:38 - 1593444098.203 - 1.12847-1.12842 - 107.308-107.301 - 0.94552-0.94541 - 1.23234-1.23222 - 1.06879-1.06860 - 1772.09-1771.65 878. 2020.06.29 14:21:42 - 1593440502.437 - 15:21:39 - 1593444099.437 - 1.12847-1.12842 - 107.308-107.301 - 0.94552-0.94541 - 1.23234-1.23222 - 1.06879-1.06860 - 1772.09-1771.65 879. 2020.06.29 14:21:42 - 1593440502.562 - 15:21:39 - 1593444099.562 - 1.12847-1.12842 - 107.308-107.301 - 0.94552-0.94541 - 1.23234-1.23222 - 1.06879-1.06860 - 1772.09-1771.65 880. 2020.06.29 14:21:44 - 1593440504.250 - 15:21:40 - 1593444100.0 - 1.12847-1.12841 - 107.308-107.301 - 0.94552-0.94541 - 1.23234-1.23222 - 1.06879-1.06860 - 1772.09-1771.65 881. 2020.06.29 14:21:44 - 1593440504.438 - 15:21:41 - 1593444101.0 - 1.12847-1.12842 - 107.308-107.301 - 0.94552-0.94541 - 1.23235-1.23223 - 1.06879-1.06860 - 1772.06-1771.62 882. 2020.06.29 14:21:45 - 1593440505.468 - 15:21:42 - 1593444102.62 - 1.12847-1.12841 - 107.308-107.302 - 0.94553-0.94541 - 1.23236-1.23223 - 1.06879-1.06860 - 1772.05-1771.61 883. 2020.06.29 14:21:46 - 1593440506.625 - 15:21:43 - 1593444103.219 - 1.12847-1.12841 - 107.308-107.302 - 0.94553-0.94542 - 1.23236-1.23223 - 1.06879-1.06858 - 1771.97-1771.53 884. 2020.06.29 14:21:46 - 1593440506.828 - 15:21:43 - 1593444103.422 - 1.12847-1.12841 - 107.308-107.302 - 0.94553-0.94542 - 1.23236-1.23223 - 1.06879-1.06858 - 1771.99-1771.55 885. 2020.06.29 14:21:48 - 1593440508.531 - 15:21:45 - 1593444105.531 - 1.12847-1.12842 - 107.309-107.302 - 0.94553-0.94542 - 1.23241-1.23228 - 1.06880-1.06856 - 1772.08-1771.64 886. 2020.06.29 14:21:48 - 1593440508.781 - 15:21:45 - 1593444105.781 - 1.12847-1.12842 - 107.309-107.302 - 0.94553-0.94542 - 1.23241-1.23229 - 1.06880-1.06856 - 1772.08-1771.64 887. 2020.06.29 14:21:50 - 1593440510.609 - 15:21:46 - 1593444106.609 - 1.12846-1.12841 - 107.308-107.301 - 0.94553-0.94542 - 1.23241-1.23229 - 1.06880-1.06856 - 1772.00-1771.51 888. 2020.06.29 14:21:52 - 1593440512.672 - 15:21:49 - 1593444109.203 - 1.12848-1.12842 - 107.309-107.302 - 0.94553-0.94542 - 1.23240-1.23227 - 1.06879-1.06860 - 1771.95-1771.45 889. 2020.06.29 14:21:52 - 1593440512.797 - 15:21:49 - 1593444109.328 - 1.12850-1.12844 - 107.309-107.302 - 0.94553-0.94542 - 1.23242-1.23229 - 1.06879-1.06860 - 1771.95-1771.45 890. 2020.06.29 14:21:54 - 1593440514.875 - 15:21:50 - 1593444110.531 - 1.12848-1.12842 - 107.310-107.302 - 0.94549-0.94538 - 1.23242-1.23229 - 1.06877-1.06859 - 1771.94-1771.44 891. 2020.06.29 14:21:54 - 1593440514.235 - 15:21:51 - 1593444111.891 - 1.12848-1.12842 - 107.310-107.302 - 0.94549-0.94538 - 1.23242-1.23230 - 1.06877-1.06858 - 1772.03-1771.59 892. 2020.06.29 14:21:54 - 1593440514.375 - 15:21:51 - 1593444111.31 - 1.12846-1.12841 - 107.310-107.302 - 0.94549-0.94538 - 1.23242-1.23229 - 1.06877-1.06858 - 1772.03-1771.59 893. 2020.06.29 14:21:54 - 1593440514.500 - 15:21:51 - 1593444111.156 - 1.12846-1.12841 - 107.310-107.302 - 0.94549-0.94538 - 1.23242-1.23229 - 1.06877-1.06856 - 1772.03-1771.59 894. 2020.06.29 14:21:54 - 1593440514.641 - 15:21:51 - 1593444111.297 - 1.12846-1.12840 - 107.310-107.302 - 0.94550-0.94540 - 1.23242-1.23229 - 1.06877-1.06856 - 1772.03-1771.59 895. 2020.06.29 14:21:54 - 1593440514.766 - 15:21:51 - 1593444111.422 - 1.12846-1.12841 - 107.310-107.302 - 0.94550-0.94540 - 1.23242-1.23229 - 1.06877-1.06856 - 1772.03-1771.59 896. 2020.06.29 14:21:55 - 1593440515.0 - 15:21:51 - 1593444111.0 - 1.12846-1.12841 - 107.310-107.302 - 0.94550-0.94540 - 1.23242-1.23229 - 1.06877-1.06857 - 1772.05-1771.61 897. 2020.06.29 14:21:57 - 1593440517.219 - 15:21:53 - 1593444113.813 - 1.12844-1.12838 - 107.310-107.302 - 0.94552-0.94542 - 1.23240-1.23228 - 1.06874-1.06850 - 1772.21-1771.88 898. 2020.06.29 14:21:57 - 1593440517.797 - 15:21:54 - 1593444114.391 - 1.12846-1.12841 - 107.310-107.302 - 0.94552-0.94541 - 1.23240-1.23228 - 1.06874-1.06849 - 1772.39-1771.95 899. 2020.06.29 14:21:58 - 1593440518.406 - 15:21:55 - 1593444115.0 - 1.12846-1.12841 - 107.310-107.302 - 0.94552-0.94541 - 1.23241-1.23229 - 1.06874-1.06849 - 1772.27-1772.00 900. 2020.06.29 14:21:58 - 1593440518.672 - 15:21:55 - 1593444115.266 - 1.12846-1.12841 - 107.310-107.302 - 0.94552-0.94541 - 1.23241-1.23229 - 1.06874-1.06849 - 1772.25-1771.89 901. 2020.06.29 14:21:58 - 1593440518.859 - 15:21:55 - 1593444115.453 - 1.12846-1.12841 - 107.310-107.302 - 0.94552-0.94541 - 1.23241-1.23229 - 1.06874-1.06849 - 1772.25-1771.89 902. 2020.06.29 14:21:59 - 1593440519.984 - 15:21:55 - 1593444115.578 - 1.12846-1.12841 - 107.310-107.302 - 0.94552-0.94541 - 1.23241-1.23230 - 1.06874-1.06849 - 1772.25-1771.89 903. 2020.06.29 14:22:00 - 1593440520.375 - 15:21:57 - 1593444117.875 - 1.12846-1.12840 - 107.310-107.303 - 0.94551-0.94540 - 1.23243-1.23230 - 1.06874-1.06849 - 1772.21-1771.87 904. 2020.06.29 14:22:02 - 1593440522.625 - 15:21:59 - 1593444119.844 - 1.12841-1.12837 - 107.311-107.303 - 0.94555-0.94543 - 1.23233-1.23219 - 1.06873-1.06849 - 1772.20-1771.87 905. 2020.06.29 14:22:02 - 1593440522.781 - 15:21:59 - 1593444119.0 - 1.12841-1.12837 - 107.311-107.303 - 0.94555-0.94543 - 1.23233-1.23219 - 1.06873-1.06849 - 1772.20-1771.87 906. 2020.06.29 14:22:06 - 1593440526.281 - 15:22:03 - 1593444123.922 - 1.12840-1.12835 - 107.310-107.303 - 0.94555-0.94543 - 1.23221-1.23208 - 1.06868-1.06847 - 1772.31-1771.97 907. 2020.06.29 14:22:06 - 1593440526.656 - 15:22:03 - 1593444123.297 - 1.12841-1.12835 - 107.310-107.303 - 0.94555-0.94544 - 1.23222-1.23209 - 1.06870-1.06848 - 1772.31-1771.97 908. 2020.06.29 14:22:08 - 1593440528.62 - 15:22:04 - 1593444124.703 - 1.12836-1.12832 - 107.311-107.303 - 0.94555-0.94543 - 1.23205-1.23194 - 1.06870-1.06848 - 1772.31-1771.97 909. 2020.06.29 14:22:08 - 1593440528.375 - 15:22:05 - 1593444125.16 - 1.12838-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23207-1.23196 - 1.06870-1.06848 - 1772.32-1771.97 910. 2020.06.29 14:22:08 - 1593440528.640 - 15:22:05 - 1593444125.281 - 1.12838-1.12832 - 107.311-107.303 - 0.94555-0.94543 - 1.23207-1.23196 - 1.06870-1.06848 - 1772.06-1771.95 911. 2020.06.29 14:22:09 - 1593440529.188 - 15:22:06 - 1593444126.188 - 1.12837-1.12832 - 107.310-107.303 - 0.94555-0.94543 - 1.23203-1.23189 - 1.06870-1.06846 - 1772.43-1771.94 912. 2020.06.29 14:22:09 - 1593440529.610 - 15:22:06 - 1593444126.610 - 1.12837-1.12831 - 107.310-107.303 - 0.94555-0.94544 - 1.23203-1.23190 - 1.06872-1.06847 - 1772.41-1771.96 913. 2020.06.29 14:22:10 - 1593440530.516 - 15:22:07 - 1593444127.516 - 1.12837-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23203-1.23190 - 1.06874-1.06849 - 1772.41-1771.96 914. 2020.06.29 14:22:10 - 1593440530.672 - 15:22:07 - 1593444127.672 - 1.12837-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23203-1.23190 - 1.06874-1.06849 - 1772.41-1771.96 915. 2020.06.29 14:22:11 - 1593440531.265 - 15:22:08 - 1593444128.265 - 1.12837-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23192-1.23180 - 1.06872-1.06850 - 1772.40-1771.97 916. 2020.06.29 14:22:12 - 1593440532.500 - 15:22:08 - 1593444128.500 - 1.12837-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23192-1.23180 - 1.06872-1.06848 - 1772.40-1771.97 917. 2020.06.29 14:22:13 - 1593440533.531 - 15:22:10 - 1593444130.47 - 1.12838-1.12832 - 107.310-107.303 - 0.94555-0.94544 - 1.23195-1.23184 - 1.06870-1.06849 - 1772.42-1771.97 918. 2020.06.29 14:22:13 - 1593440533.921 - 15:22:10 - 1593444130.156 - 1.12837-1.12831 - 107.320-107.313 - 0.94555-0.94544 - 1.23195-1.23184 - 1.06870-1.06849 - 1772.42-1772.02 919. 2020.06.29 14:22:14 - 1593440534.109 - 15:22:10 - 1593444130.344 - 1.12838-1.12832 - 107.320-107.313 - 0.94555-0.94544 - 1.23195-1.23183 - 1.06870-1.06849 - 1772.42-1772.02 920. 2020.06.29 14:22:15 - 1593440535.390 - 15:22:12 - 1593444132.906 - 1.12832-1.12827 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06848 - 1772.42-1772.02 921. 2020.06.29 14:22:16 - 1593440536.703 - 15:22:12 - 1593444132.219 - 1.12831-1.12827 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06849 - 1772.42-1772.02 922. 2020.06.29 14:22:16 - 1593440536.875 - 15:22:12 - 1593444132.391 - 1.12831-1.12827 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06848 - 1772.42-1772.02 923. 2020.06.29 14:22:16 - 1593440536.78 - 15:22:13 - 1593444133.78 - 1.12831-1.12826 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 924. 2020.06.29 14:22:17 - 1593440537.0 - 15:22:13 - 1593444133.688 - 1.12831-1.12826 - 107.322-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 925. 2020.06.29 14:22:17 - 1593440537.250 - 15:22:13 - 1593444133.938 - 1.12831-1.12826 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 926. 2020.06.29 14:22:17 - 1593440537.515 - 15:22:14 - 1593444134.203 - 1.12832-1.12826 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 927. 2020.06.29 14:22:17 - 1593440537.719 - 15:22:14 - 1593444134.0 - 1.12832-1.12826 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 928. 2020.06.29 14:22:18 - 1593440538.78 - 15:22:14 - 1593444134.359 - 1.12834-1.12829 - 107.321-107.314 - 0.94558-0.94547 - 1.23192-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 929. 2020.06.29 14:22:18 - 1593440538.140 - 15:22:15 - 1593444135.47 - 1.12835-1.12829 - 107.321-107.314 - 0.94558-0.94547 - 1.23192-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 930. 2020.06.29 14:22:18 - 1593440538.343 - 15:22:15 - 1593444135.250 - 1.12834-1.12829 - 107.321-107.314 - 0.94558-0.94547 - 1.23192-1.23180 - 1.06871-1.06846 - 1772.42-1772.02 931. 2020.06.29 14:22:18 - 1593440538.562 - 15:22:15 - 1593444135.469 - 1.12834-1.12829 - 107.321-107.314 - 0.94558-0.94547 - 1.23191-1.23180 - 1.06869-1.06846 - 1772.41-1772.02 932. 2020.06.29 14:22:19 - 1593440539.125 - 15:22:16 - 1593444136.125 - 1.12832-1.12828 - 107.321-107.314 - 0.94558-0.94546 - 1.23191-1.23180 - 1.06869-1.06846 - 1772.41-1772.02 933. 2020.06.29 14:22:20 - 1593440540.407 - 15:22:16 - 1593444136.407 - 1.12833-1.12829 - 107.321-107.314 - 0.94558-0.94546 - 1.23191-1.23180 - 1.06869-1.06846 - 1772.41-1772.02 934. 2020.06.29 14:22:21 - 1593440541.454 - 15:22:18 - 1593444138.266 - 1.12829-1.12825 - 107.316-107.308 - 0.94559-0.94548 - 1.23188-1.23176 - 1.06869-1.06847 - 1772.41-1772.02 935. 2020.06.29 14:22:21 - 1593440541.594 - 15:22:18 - 1593444138.406 - 1.12829-1.12825 - 107.316-107.308 - 0.94559-0.94548 - 1.23188-1.23176 - 1.06869-1.06847 - 1772.41-1772.02 936. 2020.06.29 14:22:22 - 1593440542.813 - 15:22:18 - 1593444138.625 - 1.12829-1.12825 - 107.315-107.307 - 0.94559-0.94548 - 1.23188-1.23176 - 1.06869-1.06847 - 1772.41-1772.02 937. 2020.06.29 14:22:23 - 1593440543.891 - 15:22:19 - 1593444139.891 - 1.12826-1.12822 - 107.315-107.307 - 0.94559-0.94548 - 1.23188-1.23176 - 1.06868-1.06844 - 1772.54-1772.15 938. 2020.06.29 14:22:23 - 1593440543.78 - 15:22:19 - 1593444139.78 - 1.12826-1.12822 - 107.315-107.307 - 0.94559-0.94548 - 1.23188-1.23176 - 1.06868-1.06844 - 1772.54-1772.15 939. 2020.06.29 14:22:26 - 1593440546.31 - 15:22:22 - 1593444142.640 - 1.12830-1.12825 - 107.309-107.302 - 0.94560-0.94548 - 1.23191-1.23178 - 1.06868-1.06848 - 1772.53-1772.12 940. 2020.06.29 14:22:26 - 1593440546.610 - 15:22:22 - 1593444142.219 - 1.12830-1.12825 - 107.309-107.302 - 0.94560-0.94548 - 1.23191-1.23178 - 1.06868-1.06848 - 1772.53-1772.12 941. 2020.06.29 14:22:27 - 1593440547.63 - 15:22:23 - 1593444143.672 - 1.12830-1.12825 - 107.309-107.301 - 0.94560-0.94548 - 1.23191-1.23178 - 1.06868-1.06848 - 1772.53-1772.12 942. 2020.06.29 14:22:27 - 1593440547.313 - 15:22:23 - 1593444143.922 - 1.12830-1.12825 - 107.309-107.302 - 0.94560-0.94548 - 1.23191-1.23178 - 1.06868-1.06847 - 1772.54-1772.12 943. 2020.06.29 14:22:27 - 1593440547.953 - 15:22:24 - 1593444144.562 - 1.12825-1.12821 - 107.310-107.303 - 0.94559-0.94549 - 1.23190-1.23178 - 1.06868-1.06847 - 1772.51-1772.08 944. 2020.06.29 14:22:29 - 1593440549.688 - 15:22:26 - 1593444146.297 - 1.12827-1.12822 - 107.313-107.306 - 0.94559-0.94549 - 1.23184-1.23173 - 1.06869-1.06850 - 1772.51-1772.08 945. 2020.06.29 14:22:29 - 1593440549.844 - 15:22:26 - 1593444146.453 - 1.12827-1.12821 - 107.313-107.305 - 0.94559-0.94549 - 1.23184-1.23173 - 1.06869-1.06850 - 1772.51-1772.08 946. 2020.06.29 14:22:30 - 1593440550.94 - 15:22:26 - 1593444146.703 - 1.12827-1.12821 - 107.313-107.306 - 0.94559-0.94549 - 1.23185-1.23173 - 1.06869-1.06850 - 1772.51-1772.11 947. 2020.06.29 14:22:30 - 1593440550.797 - 15:22:27 - 1593444147.406 - 1.12826-1.12821 - 107.317-107.309 - 0.94559-0.94549 - 1.23185-1.23173 - 1.06869-1.06851 - 1772.52-1772.11 948. 2020.06.29 14:22:31 - 1593440551.141 - 15:22:27 - 1593444147.750 - 1.12826-1.12821 - 107.317-107.310 - 0.94559-0.94549 - 1.23185-1.23173 - 1.06869-1.06851 - 1772.48-1772.08 949. 2020.06.29 14:22:31 - 1593440551.313 - 15:22:27 - 1593444147.922 - 1.12826-1.12821 - 107.317-107.310 - 0.94559-0.94549 - 1.23185-1.23173 - 1.06869-1.06851 - 1772.48-1772.08 950. 2020.06.29 14:22:31 - 1593440551.891 - 15:22:28 - 1593444148.500 - 1.12821-1.12815 - 107.320-107.313 - 0.94562-0.94554 - 1.23183-1.23170 - 1.06868-1.06844 - 1772.26-1771.82 951. 2020.06.29 14:22:32 - 1593440552.453 - 15:22:29 - 1593444149.62 - 1.12821-1.12816 - 107.321-107.313 - 0.94564-0.94554 - 1.23185-1.23173 - 1.06868-1.06846 - 1772.24-1771.80 952. 2020.06.29 14:22:32 - 1593440552.641 - 15:22:29 - 1593444149.250 - 1.12824-1.12819 - 107.321-107.313 - 0.94564-0.94553 - 1.23185-1.23173 - 1.06868-1.06847 - 1772.24-1771.80 953. 2020.06.29 14:22:32 - 1593440552.922 - 15:22:29 - 1593444149.531 - 1.12822-1.12816 - 107.321-107.313 - 0.94564-0.94553 - 1.23184-1.23172 - 1.06868-1.06846 - 1772.24-1771.80 954. 2020.06.29 14:22:33 - 1593440553.219 - 15:22:29 - 1593444149.828 - 1.12821-1.12815 - 107.321-107.313 - 0.94564-0.94554 - 1.23185-1.23173 - 1.06868-1.06846 - 1772.24-1771.80 955. 2020.06.29 14:22:33 - 1593440553.469 - 15:22:30 - 1593444150.78 - 1.12820-1.12815 - 107.321-107.313 - 0.94564-0.94554 - 1.23185-1.23173 - 1.06868-1.06846 - 1772.24-1771.80 956. 2020.06.29 14:22:33 - 1593440553.672 - 15:22:30 - 1593444150.281 - 1.12821-1.12815 - 107.321-107.313 - 0.94564-0.94554 - 1.23185-1.23173 - 1.06868-1.06846 - 1772.24-1771.80 957. 2020.06.29 14:22:36 - 1593440556.422 - 15:22:33 - 1593444153.828 - 1.12821-1.12816 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06844 - 1772.18-1771.78 958. 2020.06.29 14:22:36 - 1593440556.703 - 15:22:33 - 1593444153.109 - 1.12822-1.12816 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 959. 2020.06.29 14:22:36 - 1593440556.860 - 15:22:33 - 1593444153.266 - 1.12822-1.12817 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 960. 2020.06.29 14:22:37 - 1593440557.657 - 15:22:34 - 1593444154.141 - 1.12821-1.12816 - 107.321-107.312 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 961. 2020.06.29 14:22:37 - 1593440557.797 - 15:22:34 - 1593444154.281 - 1.12823-1.12819 - 107.320-107.313 - 0.94565-0.94553 - 1.23190-1.23178 - 1.06867-1.06848 - 1772.18-1771.78 962. 2020.06.29 14:22:38 - 1593440558.0 - 15:22:34 - 1593444154.0 - 1.12827-1.12821 - 107.319-107.311 - 0.94564-0.94553 - 1.23192-1.23181 - 1.06867-1.06847 - 1772.18-1771.78 963. 2020.06.29 14:22:38 - 1593440558.156 - 15:22:34 - 1593444154.156 - 1.12832-1.12827 - 107.318-107.311 - 0.94558-0.94547 - 1.23193-1.23184 - 1.06867-1.06851 - 1772.21-1771.80 964. 2020.06.29 14:22:38 - 1593440558.390 - 15:22:35 - 1593444155.390 - 1.12832-1.12827 - 107.318-107.310 - 0.94559-0.94548 - 1.23199-1.23188 - 1.06867-1.06849 - 1772.22-1771.80 965. 2020.06.29 14:22:38 - 1593440558.640 - 15:22:35 - 1593444155.46 - 1.12833-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 966. 2020.06.29 14:22:38 - 1593440558.828 - 15:22:35 - 1593444155.234 - 1.12832-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 967. 2020.06.29 14:22:39 - 1593440559.485 - 15:22:36 - 1593444156.0 - 1.12831-1.12825 - 107.319-107.311 - 0.94561-0.94553 - 1.23196-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 968. 2020.06.29 14:22:40 - 1593440560.234 - 15:22:36 - 1593444156.422 - 1.12831-1.12826 - 107.320-107.312 - 0.94562-0.94553 - 1.23198-1.23186 - 1.06867-1.06850 - 1772.36-1771.97 969. 2020.06.29 14:22:41 - 1593440561.0 - 15:22:37 - 1593444157.532 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 970. 2020.06.29 14:22:41 - 1593440561.187 - 15:22:37 - 1593444157.719 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 971. 2020.06.29 14:22:41 - 1593440561.297 - 15:22:38 - 1593444158.297 - 1.12830-1.12824 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06849 - 1772.35-1771.97 972. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:38 - 1593444158.547 - 1.12830-1.12825 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06849 - 1772.35-1771.97 973. 2020.06.29 14:22:42 - 1593440562.0 - 15:22:38 - 1593444158.766 - 1.12832-1.12827 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06848 - 1772.38-1771.97 974. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:39 - 1593444159.313 - 1.12833-1.12827 - 107.319-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 975. 2020.06.29 14:22:42 - 1593440562.734 - 15:22:39 - 1593444159.500 - 1.12832-1.12827 - 107.318-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 976. 2020.06.29 14:22:43 - 1593440563.656 - 15:22:40 - 1593444160.656 - 1.12831-1.12825 - 107.316-107.309 - 0.94563-0.94553 - 1.23193-1.23181 - 1.06871-1.06849 - 1772.39-1772.00 977. 2020.06.29 14:22:44 - 1593440564.0 - 15:22:40 - 1593444160.141 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.29-1771.91 978. 2020.06.29 14:22:44 - 1593440564.500 - 15:22:41 - 1593444161.641 - 1.12830-1.12824 - 107.318-107.309 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06867-1.06847 - 1772.28-1771.89 979. 2020.06.29 14:22:46 - 1593440566.907 - 15:22:42 - 1593444162.907 - 1.12832-1.12827 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 980. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:43 - 1593444163.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 981. 2020.06.29 14:22:47 - 1593440567.578 - 15:22:44 - 1593444164.0 - 1.12830-1.12825 - 107.316-107.308 - 0.94563-0.94553 - 1.23179-1.23166 - 1.06868-1.06846 - 1772.32-1771.92 982. 2020.06.29 14:22:48 - 1593440568.0 - 15:22:44 - 1593444164.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23178-1.23167 - 1.06868-1.06846 - 1772.32-1771.91 983. 2020.06.29 14:22:49 - 1593440569.203 - 15:22:45 - 1593444165.703 - 1.12831-1.12826 - 107.317-107.308 - 0.94563-0.94553 - 1.23174-1.23162 - 1.06868-1.06848 - 1772.30-1771.91 984. 2020.06.29 14:22:49 - 1593440569.750 - 15:22:46 - 1593444166.250 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 985. 2020.06.29 14:22:50 - 1593440570.140 - 15:22:46 - 1593444166.640 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 986. 2020.06.29 14:22:50 - 1593440570.421 - 15:22:47 - 1593444167.921 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 987. 2020.06.29 14:22:51 - 1593440571.391 - 15:22:48 - 1593444168.204 - 1.12832-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06845 - 1772.30-1771.91 988. 2020.06.29 14:22:51 - 1593440571.609 - 15:22:48 - 1593444168.422 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.30-1771.91 989. 2020.06.29 14:22:56 - 1593440576.125 - 15:22:52 - 1593444172.219 - 1.12831-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.24-1771.85 990. 2020.06.29 14:22:59 - 1593440579.250 - 15:22:55 - 1593444175.844 - 1.12831-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06847 - 1772.23-1771.85 991. 2020.06.29 14:23:01 - 1593440581.406 - 15:22:57 - 1593444177.890 - 1.12832-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06847 - 1772.35-1771.96 992. 2020.06.29 14:23:04 - 1593440584.234 - 15:23:00 - 1593444180.906 - 1.12831-1.12826 - 107.314-107.307 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06846 - 1772.30-1771.92 993. 2020.06.29 14:23:05 - 1593440585.500 - 15:23:02 - 1593444182.16 - 1.12831-1.12826 - 107.315-107.307 - 0.94563-0.94553 - 1.23172-1.23158 - 1.06863-1.06843 - 1772.13-1771.64 994. 2020.06.29 14:23:09 - 1593440589.15 - 15:23:05 - 1593444185.672 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 995. 2020.06.29 14:23:09 - 1593440589.140 - 15:23:05 - 1593444185.797 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 996. 2020.06.29 14:23:13 - 1593440593.203 - 15:23:10 - 1593444190.875 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 997. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 998. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 999. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 1000. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * -> 2020.06.29 14:23:21 - 1593440601.672 - 15:23:18 - 1593444198.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:22:36 - 1593440556.860 - 15:22:33 - 1593444153.266 - 1.12822-1.12817 - 107.321-107.313 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 952. 2020.06.29 14:22:37 - 1593440557.657 - 15:22:34 - 1593444154.141 - 1.12821-1.12816 - 107.321-107.312 - 0.94564-0.94554 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.18-1771.78 953. 2020.06.29 14:22:37 - 1593440557.797 - 15:22:34 - 1593444154.281 - 1.12823-1.12819 - 107.320-107.313 - 0.94565-0.94553 - 1.23190-1.23178 - 1.06867-1.06848 - 1772.18-1771.78 954. 2020.06.29 14:22:38 - 1593440558.0 - 15:22:34 - 1593444154.0 - 1.12827-1.12821 - 107.319-107.311 - 0.94564-0.94553 - 1.23192-1.23181 - 1.06867-1.06847 - 1772.18-1771.78 955. 2020.06.29 14:22:38 - 1593440558.156 - 15:22:34 - 1593444154.156 - 1.12832-1.12827 - 107.318-107.311 - 0.94558-0.94547 - 1.23193-1.23184 - 1.06867-1.06851 - 1772.21-1771.80 956. 2020.06.29 14:22:38 - 1593440558.390 - 15:22:35 - 1593444155.390 - 1.12832-1.12827 - 107.318-107.310 - 0.94559-0.94548 - 1.23199-1.23188 - 1.06867-1.06849 - 1772.22-1771.80 957. 2020.06.29 14:22:38 - 1593440558.640 - 15:22:35 - 1593444155.46 - 1.12833-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 958. 2020.06.29 14:22:38 - 1593440558.828 - 15:22:35 - 1593444155.234 - 1.12832-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 959. 2020.06.29 14:22:39 - 1593440559.485 - 15:22:36 - 1593444156.0 - 1.12831-1.12825 - 107.319-107.311 - 0.94561-0.94553 - 1.23196-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 960. 2020.06.29 14:22:40 - 1593440560.234 - 15:22:36 - 1593444156.422 - 1.12831-1.12826 - 107.320-107.312 - 0.94562-0.94553 - 1.23198-1.23186 - 1.06867-1.06850 - 1772.36-1771.97 961. 2020.06.29 14:22:41 - 1593440561.0 - 15:22:37 - 1593444157.532 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 962. 2020.06.29 14:22:41 - 1593440561.187 - 15:22:37 - 1593444157.719 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 963. 2020.06.29 14:22:41 - 1593440561.297 - 15:22:38 - 1593444158.297 - 1.12830-1.12824 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06849 - 1772.35-1771.97 964. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:38 - 1593444158.547 - 1.12830-1.12825 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06849 - 1772.35-1771.97 965. 2020.06.29 14:22:42 - 1593440562.0 - 15:22:38 - 1593444158.766 - 1.12832-1.12827 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06848 - 1772.38-1771.97 966. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:39 - 1593444159.313 - 1.12833-1.12827 - 107.319-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 967. 2020.06.29 14:22:42 - 1593440562.734 - 15:22:39 - 1593444159.500 - 1.12832-1.12827 - 107.318-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 968. 2020.06.29 14:22:43 - 1593440563.656 - 15:22:40 - 1593444160.656 - 1.12831-1.12825 - 107.316-107.309 - 0.94563-0.94553 - 1.23193-1.23181 - 1.06871-1.06849 - 1772.39-1772.00 969. 2020.06.29 14:22:44 - 1593440564.0 - 15:22:40 - 1593444160.141 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.29-1771.91 970. 2020.06.29 14:22:44 - 1593440564.500 - 15:22:41 - 1593444161.641 - 1.12830-1.12824 - 107.318-107.309 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06867-1.06847 - 1772.28-1771.89 971. 2020.06.29 14:22:46 - 1593440566.907 - 15:22:42 - 1593444162.907 - 1.12832-1.12827 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 972. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:43 - 1593444163.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 973. 2020.06.29 14:22:47 - 1593440567.578 - 15:22:44 - 1593444164.0 - 1.12830-1.12825 - 107.316-107.308 - 0.94563-0.94553 - 1.23179-1.23166 - 1.06868-1.06846 - 1772.32-1771.92 974. 2020.06.29 14:22:48 - 1593440568.0 - 15:22:44 - 1593444164.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23178-1.23167 - 1.06868-1.06846 - 1772.32-1771.91 975. 2020.06.29 14:22:49 - 1593440569.203 - 15:22:45 - 1593444165.703 - 1.12831-1.12826 - 107.317-107.308 - 0.94563-0.94553 - 1.23174-1.23162 - 1.06868-1.06848 - 1772.30-1771.91 976. 2020.06.29 14:22:49 - 1593440569.750 - 15:22:46 - 1593444166.250 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 977. 2020.06.29 14:22:50 - 1593440570.140 - 15:22:46 - 1593444166.640 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 978. 2020.06.29 14:22:50 - 1593440570.421 - 15:22:47 - 1593444167.921 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 979. 2020.06.29 14:22:51 - 1593440571.391 - 15:22:48 - 1593444168.204 - 1.12832-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06845 - 1772.30-1771.91 980. 2020.06.29 14:22:51 - 1593440571.609 - 15:22:48 - 1593444168.422 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.30-1771.91 981. 2020.06.29 14:22:56 - 1593440576.125 - 15:22:52 - 1593444172.219 - 1.12831-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.24-1771.85 982. 2020.06.29 14:22:59 - 1593440579.250 - 15:22:55 - 1593444175.844 - 1.12831-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06847 - 1772.23-1771.85 983. 2020.06.29 14:23:01 - 1593440581.406 - 15:22:57 - 1593444177.890 - 1.12832-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06847 - 1772.35-1771.96 984. 2020.06.29 14:23:04 - 1593440584.234 - 15:23:00 - 1593444180.906 - 1.12831-1.12826 - 107.314-107.307 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06846 - 1772.30-1771.92 985. 2020.06.29 14:23:05 - 1593440585.500 - 15:23:02 - 1593444182.16 - 1.12831-1.12826 - 107.315-107.307 - 0.94563-0.94553 - 1.23172-1.23158 - 1.06863-1.06843 - 1772.13-1771.64 986. 2020.06.29 14:23:09 - 1593440589.15 - 15:23:05 - 1593444185.672 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 987. 2020.06.29 14:23:09 - 1593440589.140 - 15:23:05 - 1593444185.797 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 988. 2020.06.29 14:23:13 - 1593440593.203 - 15:23:10 - 1593444190.875 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 989. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 990. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 991. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 992. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 993. 2020.06.29 14:23:13 - 1593440593.828 - 15:23:10 - 1593444190.500 - 1.12826-1.12821 - 107.320-107.313 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.81-1771.41 * 994. 2020.06.29 14:23:16 - 1593440596.234 - 15:23:12 - 1593444192.891 - 1.12826-1.12822 - 107.320-107.313 - 0.94563-0.94553 - 1.23153-1.23139 - 1.06863-1.06836 - 1771.69-1771.29 995. 2020.06.29 14:23:17 - 1593440597.266 - 15:23:13 - 1593444193.469 - 1.12826-1.12821 - 107.320-107.314 - 0.94563-0.94553 - 1.23153-1.23140 - 1.06861-1.06836 - 1771.69-1771.29 996. 2020.06.29 14:23:21 - 1593440601.391 - 15:23:18 - 1593444198.657 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23124 - 1.06857-1.06832 - 1770.86-1770.41 997. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 998. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 999. 2020.06.29 14:23:21 - 1593440601.641 - 15:23:18 - 1593444198.907 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 1000. 2020.06.29 14:23:21 - 1593440601.672 - 15:23:18 - 1593444198.938 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * -> 2020.06.29 14:23:23 - 1593440603.109 - 15:23:20 - 1593444200.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:22:38 - 1593440558.390 - 15:22:35 - 1593444155.390 - 1.12832-1.12827 - 107.318-107.310 - 0.94559-0.94548 - 1.23199-1.23188 - 1.06867-1.06849 - 1772.22-1771.80 952. 2020.06.29 14:22:38 - 1593440558.640 - 15:22:35 - 1593444155.46 - 1.12833-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 953. 2020.06.29 14:22:38 - 1593440558.828 - 15:22:35 - 1593444155.234 - 1.12832-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 954. 2020.06.29 14:22:39 - 1593440559.485 - 15:22:36 - 1593444156.0 - 1.12831-1.12825 - 107.319-107.311 - 0.94561-0.94553 - 1.23196-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 955. 2020.06.29 14:22:40 - 1593440560.234 - 15:22:36 - 1593444156.422 - 1.12831-1.12826 - 107.320-107.312 - 0.94562-0.94553 - 1.23198-1.23186 - 1.06867-1.06850 - 1772.36-1771.97 956. 2020.06.29 14:22:41 - 1593440561.0 - 15:22:37 - 1593444157.532 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 957. 2020.06.29 14:22:41 - 1593440561.187 - 15:22:37 - 1593444157.719 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 958. 2020.06.29 14:22:41 - 1593440561.297 - 15:22:38 - 1593444158.297 - 1.12830-1.12824 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06849 - 1772.35-1771.97 959. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:38 - 1593444158.547 - 1.12830-1.12825 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06849 - 1772.35-1771.97 960. 2020.06.29 14:22:42 - 1593440562.0 - 15:22:38 - 1593444158.766 - 1.12832-1.12827 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06848 - 1772.38-1771.97 961. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:39 - 1593444159.313 - 1.12833-1.12827 - 107.319-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 962. 2020.06.29 14:22:42 - 1593440562.734 - 15:22:39 - 1593444159.500 - 1.12832-1.12827 - 107.318-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 963. 2020.06.29 14:22:43 - 1593440563.656 - 15:22:40 - 1593444160.656 - 1.12831-1.12825 - 107.316-107.309 - 0.94563-0.94553 - 1.23193-1.23181 - 1.06871-1.06849 - 1772.39-1772.00 964. 2020.06.29 14:22:44 - 1593440564.0 - 15:22:40 - 1593444160.141 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.29-1771.91 965. 2020.06.29 14:22:44 - 1593440564.500 - 15:22:41 - 1593444161.641 - 1.12830-1.12824 - 107.318-107.309 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06867-1.06847 - 1772.28-1771.89 966. 2020.06.29 14:22:46 - 1593440566.907 - 15:22:42 - 1593444162.907 - 1.12832-1.12827 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 967. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:43 - 1593444163.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 968. 2020.06.29 14:22:47 - 1593440567.578 - 15:22:44 - 1593444164.0 - 1.12830-1.12825 - 107.316-107.308 - 0.94563-0.94553 - 1.23179-1.23166 - 1.06868-1.06846 - 1772.32-1771.92 969. 2020.06.29 14:22:48 - 1593440568.0 - 15:22:44 - 1593444164.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23178-1.23167 - 1.06868-1.06846 - 1772.32-1771.91 970. 2020.06.29 14:22:49 - 1593440569.203 - 15:22:45 - 1593444165.703 - 1.12831-1.12826 - 107.317-107.308 - 0.94563-0.94553 - 1.23174-1.23162 - 1.06868-1.06848 - 1772.30-1771.91 971. 2020.06.29 14:22:49 - 1593440569.750 - 15:22:46 - 1593444166.250 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 972. 2020.06.29 14:22:50 - 1593440570.140 - 15:22:46 - 1593444166.640 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 973. 2020.06.29 14:22:50 - 1593440570.421 - 15:22:47 - 1593444167.921 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 974. 2020.06.29 14:22:51 - 1593440571.391 - 15:22:48 - 1593444168.204 - 1.12832-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06845 - 1772.30-1771.91 975. 2020.06.29 14:22:51 - 1593440571.609 - 15:22:48 - 1593444168.422 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.30-1771.91 976. 2020.06.29 14:22:56 - 1593440576.125 - 15:22:52 - 1593444172.219 - 1.12831-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.24-1771.85 977. 2020.06.29 14:22:59 - 1593440579.250 - 15:22:55 - 1593444175.844 - 1.12831-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06847 - 1772.23-1771.85 978. 2020.06.29 14:23:01 - 1593440581.406 - 15:22:57 - 1593444177.890 - 1.12832-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06847 - 1772.35-1771.96 979. 2020.06.29 14:23:04 - 1593440584.234 - 15:23:00 - 1593444180.906 - 1.12831-1.12826 - 107.314-107.307 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06846 - 1772.30-1771.92 980. 2020.06.29 14:23:05 - 1593440585.500 - 15:23:02 - 1593444182.16 - 1.12831-1.12826 - 107.315-107.307 - 0.94563-0.94553 - 1.23172-1.23158 - 1.06863-1.06843 - 1772.13-1771.64 981. 2020.06.29 14:23:09 - 1593440589.15 - 15:23:05 - 1593444185.672 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 982. 2020.06.29 14:23:09 - 1593440589.140 - 15:23:05 - 1593444185.797 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 983. 2020.06.29 14:23:13 - 1593440593.203 - 15:23:10 - 1593444190.875 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 984. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 985. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 986. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 987. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 988. 2020.06.29 14:23:13 - 1593440593.828 - 15:23:10 - 1593444190.500 - 1.12826-1.12821 - 107.320-107.313 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.81-1771.41 * 989. 2020.06.29 14:23:16 - 1593440596.234 - 15:23:12 - 1593444192.891 - 1.12826-1.12822 - 107.320-107.313 - 0.94563-0.94553 - 1.23153-1.23139 - 1.06863-1.06836 - 1771.69-1771.29 990. 2020.06.29 14:23:17 - 1593440597.266 - 15:23:13 - 1593444193.469 - 1.12826-1.12821 - 107.320-107.314 - 0.94563-0.94553 - 1.23153-1.23140 - 1.06861-1.06836 - 1771.69-1771.29 991. 2020.06.29 14:23:21 - 1593440601.391 - 15:23:18 - 1593444198.657 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23124 - 1.06857-1.06832 - 1770.86-1770.41 992. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 993. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 994. 2020.06.29 14:23:21 - 1593440601.641 - 15:23:18 - 1593444198.907 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 995. 2020.06.29 14:23:21 - 1593440601.672 - 15:23:18 - 1593444198.938 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 996. 2020.06.29 14:23:22 - 1593440602.187 - 15:23:18 - 1593444198.453 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 * 997. 2020.06.29 14:23:22 - 1593440602.219 - 15:23:18 - 1593444198.485 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 998. 2020.06.29 14:23:22 - 1593440602.953 - 15:23:19 - 1593444199.219 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 999. 2020.06.29 14:23:22 - 1593440602.0 - 15:23:19 - 1593444199.266 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 * 1000. 2020.06.29 14:23:23 - 1593440603.109 - 15:23:19 - 1593444199.375 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23142-1.23129 - 1.06859-1.06842 - 1770.74-1770.30 * -> 2020.06.29 14:23:24 - 1593440604.312 - 15:23:21 - 1593444201.891 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 14:22:38 - 1593440558.828 - 15:22:35 - 1593444155.234 - 1.12832-1.12827 - 107.319-107.310 - 0.94559-0.94549 - 1.23199-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 952. 2020.06.29 14:22:39 - 1593440559.485 - 15:22:36 - 1593444156.0 - 1.12831-1.12825 - 107.319-107.311 - 0.94561-0.94553 - 1.23196-1.23188 - 1.06867-1.06850 - 1772.36-1771.97 953. 2020.06.29 14:22:40 - 1593440560.234 - 15:22:36 - 1593444156.422 - 1.12831-1.12826 - 107.320-107.312 - 0.94562-0.94553 - 1.23198-1.23186 - 1.06867-1.06850 - 1772.36-1771.97 954. 2020.06.29 14:22:41 - 1593440561.0 - 15:22:37 - 1593444157.532 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 955. 2020.06.29 14:22:41 - 1593440561.187 - 15:22:37 - 1593444157.719 - 1.12830-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06850 - 1772.35-1771.97 956. 2020.06.29 14:22:41 - 1593440561.297 - 15:22:38 - 1593444158.297 - 1.12830-1.12824 - 107.320-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06867-1.06849 - 1772.35-1771.97 957. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:38 - 1593444158.547 - 1.12830-1.12825 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06849 - 1772.35-1771.97 958. 2020.06.29 14:22:42 - 1593440562.0 - 15:22:38 - 1593444158.766 - 1.12832-1.12827 - 107.319-107.312 - 0.94563-0.94553 - 1.23200-1.23188 - 1.06871-1.06848 - 1772.38-1771.97 959. 2020.06.29 14:22:42 - 1593440562.547 - 15:22:39 - 1593444159.313 - 1.12833-1.12827 - 107.319-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 960. 2020.06.29 14:22:42 - 1593440562.734 - 15:22:39 - 1593444159.500 - 1.12832-1.12827 - 107.318-107.311 - 0.94563-0.94553 - 1.23196-1.23183 - 1.06871-1.06848 - 1772.39-1772.00 961. 2020.06.29 14:22:43 - 1593440563.656 - 15:22:40 - 1593444160.656 - 1.12831-1.12825 - 107.316-107.309 - 0.94563-0.94553 - 1.23193-1.23181 - 1.06871-1.06849 - 1772.39-1772.00 962. 2020.06.29 14:22:44 - 1593440564.0 - 15:22:40 - 1593444160.141 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23190-1.23178 - 1.06867-1.06846 - 1772.29-1771.91 963. 2020.06.29 14:22:44 - 1593440564.500 - 15:22:41 - 1593444161.641 - 1.12830-1.12824 - 107.318-107.309 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06867-1.06847 - 1772.28-1771.89 964. 2020.06.29 14:22:46 - 1593440566.907 - 15:22:42 - 1593444162.907 - 1.12832-1.12827 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 965. 2020.06.29 14:22:46 - 1593440566.0 - 15:22:43 - 1593444163.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23191-1.23179 - 1.06868-1.06847 - 1772.28-1771.89 966. 2020.06.29 14:22:47 - 1593440567.578 - 15:22:44 - 1593444164.0 - 1.12830-1.12825 - 107.316-107.308 - 0.94563-0.94553 - 1.23179-1.23166 - 1.06868-1.06846 - 1772.32-1771.92 967. 2020.06.29 14:22:48 - 1593440568.0 - 15:22:44 - 1593444164.0 - 1.12832-1.12826 - 107.316-107.308 - 0.94563-0.94553 - 1.23178-1.23167 - 1.06868-1.06846 - 1772.32-1771.91 968. 2020.06.29 14:22:49 - 1593440569.203 - 15:22:45 - 1593444165.703 - 1.12831-1.12826 - 107.317-107.308 - 0.94563-0.94553 - 1.23174-1.23162 - 1.06868-1.06848 - 1772.30-1771.91 969. 2020.06.29 14:22:49 - 1593440569.750 - 15:22:46 - 1593444166.250 - 1.12830-1.12824 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 970. 2020.06.29 14:22:50 - 1593440570.140 - 15:22:46 - 1593444166.640 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 971. 2020.06.29 14:22:50 - 1593440570.421 - 15:22:47 - 1593444167.921 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06848 - 1772.30-1771.91 972. 2020.06.29 14:22:51 - 1593440571.391 - 15:22:48 - 1593444168.204 - 1.12832-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06845 - 1772.30-1771.91 973. 2020.06.29 14:22:51 - 1593440571.609 - 15:22:48 - 1593444168.422 - 1.12831-1.12826 - 107.317-107.309 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.30-1771.91 974. 2020.06.29 14:22:56 - 1593440576.125 - 15:22:52 - 1593444172.219 - 1.12831-1.12825 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06849 - 1772.24-1771.85 975. 2020.06.29 14:22:59 - 1593440579.250 - 15:22:55 - 1593444175.844 - 1.12831-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06847 - 1772.23-1771.85 976. 2020.06.29 14:23:01 - 1593440581.406 - 15:22:57 - 1593444177.890 - 1.12832-1.12826 - 107.320-107.312 - 0.94563-0.94553 - 1.23173-1.23161 - 1.06868-1.06847 - 1772.35-1771.96 977. 2020.06.29 14:23:04 - 1593440584.234 - 15:23:00 - 1593444180.906 - 1.12831-1.12826 - 107.314-107.307 - 0.94563-0.94553 - 1.23174-1.23161 - 1.06868-1.06846 - 1772.30-1771.92 978. 2020.06.29 14:23:05 - 1593440585.500 - 15:23:02 - 1593444182.16 - 1.12831-1.12826 - 107.315-107.307 - 0.94563-0.94553 - 1.23172-1.23158 - 1.06863-1.06843 - 1772.13-1771.64 979. 2020.06.29 14:23:09 - 1593440589.15 - 15:23:05 - 1593444185.672 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 980. 2020.06.29 14:23:09 - 1593440589.140 - 15:23:05 - 1593444185.797 - 1.12827-1.12821 - 107.319-107.312 - 0.94563-0.94553 - 1.23164-1.23151 - 1.06867-1.06845 - 1771.91-1771.44 981. 2020.06.29 14:23:13 - 1593440593.203 - 15:23:10 - 1593444190.875 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 982. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 983. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 984. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 985. 2020.06.29 14:23:13 - 1593440593.282 - 15:23:10 - 1593444190.954 - 1.12826-1.12821 - 107.320-107.312 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.84-1771.42 * 986. 2020.06.29 14:23:13 - 1593440593.828 - 15:23:10 - 1593444190.500 - 1.12826-1.12821 - 107.320-107.313 - 0.94563-0.94553 - 1.23159-1.23146 - 1.06863-1.06836 - 1771.81-1771.41 * 987. 2020.06.29 14:23:16 - 1593440596.234 - 15:23:12 - 1593444192.891 - 1.12826-1.12822 - 107.320-107.313 - 0.94563-0.94553 - 1.23153-1.23139 - 1.06863-1.06836 - 1771.69-1771.29 988. 2020.06.29 14:23:17 - 1593440597.266 - 15:23:13 - 1593444193.469 - 1.12826-1.12821 - 107.320-107.314 - 0.94563-0.94553 - 1.23153-1.23140 - 1.06861-1.06836 - 1771.69-1771.29 989. 2020.06.29 14:23:21 - 1593440601.391 - 15:23:18 - 1593444198.657 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23124 - 1.06857-1.06832 - 1770.86-1770.41 990. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 991. 2020.06.29 14:23:21 - 1593440601.609 - 15:23:18 - 1593444198.875 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94555 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 992. 2020.06.29 14:23:21 - 1593440601.641 - 15:23:18 - 1593444198.907 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 993. 2020.06.29 14:23:21 - 1593440601.672 - 15:23:18 - 1593444198.938 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06833 - 1770.74-1770.29 * 994. 2020.06.29 14:23:22 - 1593440602.187 - 15:23:18 - 1593444198.453 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 * 995. 2020.06.29 14:23:22 - 1593440602.219 - 15:23:18 - 1593444198.485 - 1.12818-1.12812 - 107.326-107.318 - 0.94565-0.94554 - 1.23139-1.23128 - 1.06857-1.06835 - 1770.77-1770.32 996. 2020.06.29 14:23:22 - 1593440602.953 - 15:23:19 - 1593444199.219 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 997. 2020.06.29 14:23:22 - 1593440602.0 - 15:23:19 - 1593444199.266 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23143-1.23130 - 1.06859-1.06842 - 1770.74-1770.30 * 998. 2020.06.29 14:23:23 - 1593440603.109 - 15:23:19 - 1593444199.375 - 1.12822-1.12816 - 107.325-107.318 - 0.94565-0.94554 - 1.23142-1.23129 - 1.06859-1.06842 - 1770.74-1770.30 * 999. 2020.06.29 14:23:24 - 1593440604.234 - 15:23:20 - 1593444200.500 - 1.12822-1.12816 - 107.326-107.318 - 0.94565-0.94554 - 1.23142-1.23127 - 1.06859-1.06843 - 1770.79-1770.37 * 1000. 2020.06.29 14:23:24 - 1593440604.312 - 15:23:20 - 1593444200.578 - 1.12822-1.12816 - 107.326-107.318 - 0.94565-0.94554 - 1.23142-1.23127 - 1.06859-1.06843 - 1770.79-1770.37 *