-> 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 12:41:42 - 1593434502.484 - 13:41:40 - 1593438100.484 - 1.12778-1.12773 - 107.172-107.165 - 0.94508-0.94497 - 1.23250-1.23239 - 1.06886-1.06867 - 1771.10-1770.82 
702. 2020.06.29 12:41:43 - 1593434503.453 - 13:41:41 - 1593438101.172 - 1.12780-1.12775 - 107.172-107.165 - 0.94508-0.94496 - 1.23250-1.23239 - 1.06886-1.06864 - 1771.14-1770.86 
703. 2020.06.29 12:41:44 - 1593434504.359 - 13:41:42 - 1593438102.78 - 1.12779-1.12774 - 107.172-107.165 - 0.94508-0.94496 - 1.23252-1.23239 - 1.06886-1.06864 - 1771.14-1770.86 
704. 2020.06.29 12:41:46 - 1593434506.906 - 13:41:44 - 1593438104.328 - 1.12780-1.12775 - 107.172-107.165 - 0.94508-0.94496 - 1.23252-1.23239 - 1.06885-1.06864 - 1771.17-1770.89 
705. 2020.06.29 12:41:51 - 1593434511.375 - 13:41:48 - 1593438108.797 - 1.12776-1.12771 - 107.172-107.165 - 0.94508-0.94497 - 1.23245-1.23234 - 1.06887-1.06866 - 1771.22-1770.95 
706. 2020.06.29 12:41:53 - 1593434513.578 - 13:41:50 - 1593438110.563 - 1.12777-1.12771 - 107.172-107.165 - 0.94508-0.94497 - 1.23245-1.23234 - 1.06887-1.06866 - 1771.22-1770.95 
707. 2020.06.29 12:41:55 - 1593434515.110 - 13:41:52 - 1593438112.469 - 1.12778-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23247-1.23235 - 1.06885-1.06866 - 1771.22-1770.95 
708. 2020.06.29 12:41:56 - 1593434516.63 - 13:41:53 - 1593438113.422 - 1.12777-1.12772 - 107.172-107.165 - 0.94508-0.94496 - 1.23248-1.23236 - 1.06885-1.06866 - 1771.20-1770.92 
709. 2020.06.29 12:41:56 - 1593434516.282 - 13:41:53 - 1593438113.641 - 1.12777-1.12772 - 107.172-107.165 - 0.94508-0.94496 - 1.23248-1.23236 - 1.06886-1.06866 - 1771.20-1770.92 
710. 2020.06.29 12:41:57 - 1593434517.640 - 13:41:55 - 1593438115.109 - 1.12776-1.12771 - 107.172-107.165 - 0.94508-0.94496 - 1.23249-1.23238 - 1.06886-1.06866 - 1771.20-1770.92 
711. 2020.06.29 12:41:58 - 1593434518.265 - 13:41:55 - 1593438115.734 - 1.12778-1.12775 - 107.172-107.165 - 0.94507-0.94496 - 1.23256-1.23244 - 1.06885-1.06865 - 1771.20-1770.92 
712. 2020.06.29 12:41:58 - 1593434518.453 - 13:41:55 - 1593438115.922 - 1.12779-1.12774 - 107.172-107.165 - 0.94507-0.94496 - 1.23255-1.23243 - 1.06886-1.06866 - 1771.20-1770.92 
713. 2020.06.29 12:41:58 - 1593434518.922 - 13:41:56 - 1593438116.391 - 1.12779-1.12774 - 107.172-107.165 - 0.94507-0.94496 - 1.23256-1.23244 - 1.06888-1.06866 - 1771.20-1770.92 
714. 2020.06.29 12:41:59 - 1593434519.140 - 13:41:56 - 1593438116.609 - 1.12779-1.12774 - 107.172-107.165 - 0.94507-0.94496 - 1.23256-1.23244 - 1.06888-1.06866 - 1771.16-1770.88 
715. 2020.06.29 12:41:59 - 1593434519.297 - 13:41:56 - 1593438116.766 - 1.12779-1.12773 - 107.172-107.165 - 0.94507-0.94496 - 1.23256-1.23244 - 1.06888-1.06866 - 1771.10-1770.82 
716. 2020.06.29 12:41:59 - 1593434519.0 - 13:41:56 - 1593438116.0 - 1.12778-1.12773 - 107.172-107.165 - 0.94507-0.94496 - 1.23252-1.23240 - 1.06886-1.06869 - 1771.10-1770.82 
717. 2020.06.29 12:41:59 - 1593434519.266 - 13:41:57 - 1593438117.110 - 1.12778-1.12772 - 107.172-107.165 - 0.94507-0.94496 - 1.23250-1.23238 - 1.06888-1.06869 - 1771.10-1770.82 
718. 2020.06.29 12:41:59 - 1593434519.422 - 13:41:57 - 1593438117.266 - 1.12776-1.12772 - 107.172-107.165 - 0.94507-0.94496 - 1.23251-1.23238 - 1.06888-1.06869 - 1771.10-1770.82 
719. 2020.06.29 12:42:02 - 1593434522.438 - 13:41:59 - 1593438119.516 - 1.12776-1.12771 - 107.172-107.165 - 0.94507-0.94497 - 1.23256-1.23244 - 1.06886-1.06866 - 1771.10-1770.82 
720. 2020.06.29 12:42:03 - 1593434523.94 - 13:42:00 - 1593438120.375 - 1.12777-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23256-1.23244 - 1.06886-1.06865 - 1771.10-1770.82 
721. 2020.06.29 12:42:04 - 1593434524.297 - 13:42:01 - 1593438121.297 - 1.12778-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23255-1.23243 - 1.06886-1.06865 - 1771.09-1770.80 
722. 2020.06.29 12:42:05 - 1593434525.328 - 13:42:02 - 1593438122.328 - 1.12778-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23255-1.23243 - 1.06886-1.06865 - 1771.09-1770.80 
723. 2020.06.29 12:42:06 - 1593434526.297 - 13:42:03 - 1593438123.297 - 1.12778-1.12772 - 107.172-107.165 - 0.94509-0.94497 - 1.23259-1.23247 - 1.06895-1.06866 - 1771.09-1770.80 
724. 2020.06.29 12:42:06 - 1593434526.625 - 13:42:03 - 1593438123.625 - 1.12778-1.12772 - 107.172-107.165 - 0.94509-0.94497 - 1.23259-1.23247 - 1.06894-1.06867 - 1771.09-1770.80 
725. 2020.06.29 12:42:06 - 1593434526.0 - 13:42:04 - 1593438124.0 - 1.12776-1.12772 - 107.172-107.165 - 0.94509-0.94497 - 1.23259-1.23247 - 1.06895-1.06870 - 1771.10-1770.82 
726. 2020.06.29 12:42:10 - 1593434530.344 - 13:42:07 - 1593438127.703 - 1.12779-1.12774 - 107.172-107.165 - 0.94508-0.94497 - 1.23260-1.23248 - 1.06896-1.06874 - 1771.09-1770.80 
727. 2020.06.29 12:42:10 - 1593434530.891 - 13:42:08 - 1593438128.250 - 1.12776-1.12771 - 107.172-107.165 - 0.94508-0.94497 - 1.23259-1.23247 - 1.06896-1.06874 - 1771.09-1770.80 
728. 2020.06.29 12:42:11 - 1593434531.0 - 13:42:08 - 1593438128.0 - 1.12776-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23259-1.23247 - 1.06895-1.06873 - 1771.09-1770.80 
729. 2020.06.29 12:42:11 - 1593434531.172 - 13:42:08 - 1593438128.172 - 1.12777-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23259-1.23247 - 1.06895-1.06873 - 1771.10-1770.81 
730. 2020.06.29 12:42:11 - 1593434531.344 - 13:42:09 - 1593438129.0 - 1.12776-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23259-1.23247 - 1.06895-1.06873 - 1771.10-1770.81 
731. 2020.06.29 12:42:12 - 1593434532.281 - 13:42:10 - 1593438130.281 - 1.12777-1.12772 - 107.172-107.165 - 0.94508-0.94497 - 1.23259-1.23247 - 1.06895-1.06873 - 1771.10-1770.81 
732. 2020.06.29 12:42:14 - 1593434534.875 - 13:42:12 - 1593438132.313 - 1.12775-1.12771 - 107.172-107.165 - 0.94508-0.94497 - 1.23260-1.23248 - 1.06897-1.06870 - 1771.10-1770.81 
733. 2020.06.29 12:42:15 - 1593434535.125 - 13:42:12 - 1593438132.563 - 1.12775-1.12771 - 107.172-107.165 - 0.94508-0.94497 - 1.23260-1.23248 - 1.06897-1.06870 - 1771.10-1770.81 
734. 2020.06.29 12:42:16 - 1593434536.250 - 13:42:13 - 1593438133.797 - 1.12774-1.12770 - 107.172-107.165 - 0.94509-0.94499 - 1.23260-1.23248 - 1.06899-1.06872 - 1771.11-1770.82 
735. 2020.06.29 12:42:16 - 1593434536.453 - 13:42:13 - 1593438133.0 - 1.12775-1.12771 - 107.172-107.165 - 0.94510-0.94499 - 1.23259-1.23247 - 1.06899-1.06872 - 1771.11-1770.82 
736. 2020.06.29 12:42:16 - 1593434536.906 - 13:42:14 - 1593438134.0 - 1.12777-1.12772 - 107.172-107.165 - 0.94510-0.94499 - 1.23259-1.23247 - 1.06899-1.06872 - 1771.11-1770.82 
737. 2020.06.29 12:42:17 - 1593434537.47 - 13:42:14 - 1593438134.203 - 1.12778-1.12772 - 107.172-107.165 - 0.94510-0.94499 - 1.23259-1.23247 - 1.06899-1.06872 - 1771.11-1770.82 
738. 2020.06.29 12:42:17 - 1593434537.281 - 13:42:14 - 1593438134.437 - 1.12780-1.12775 - 107.172-107.165 - 0.94509-0.94498 - 1.23259-1.23247 - 1.06897-1.06872 - 1771.11-1770.82 
739. 2020.06.29 12:42:17 - 1593434537.797 - 13:42:15 - 1593438135.0 - 1.12779-1.12775 - 107.172-107.165 - 0.94511-0.94499 - 1.23260-1.23248 - 1.06898-1.06872 - 1771.11-1770.82 
740. 2020.06.29 12:42:18 - 1593434538.531 - 13:42:16 - 1593438136.734 - 1.12778-1.12772 - 107.172-107.165 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06899-1.06873 - 1771.11-1770.82 
741. 2020.06.29 12:42:19 - 1593434539.969 - 13:42:16 - 1593438136.172 - 1.12778-1.12772 - 107.172-107.165 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06899-1.06873 - 1771.10-1770.81 
742. 2020.06.29 12:42:19 - 1593434539.344 - 13:42:16 - 1593438136.547 - 1.12778-1.12772 - 107.175-107.167 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06899-1.06873 - 1771.17-1770.88 
743. 2020.06.29 12:42:20 - 1593434540.797 - 13:42:18 - 1593438138.93 - 1.12776-1.12771 - 107.176-107.168 - 0.94511-0.94499 - 1.23259-1.23247 - 1.06899-1.06872 - 1771.17-1770.88 
744. 2020.06.29 12:42:21 - 1593434541.0 - 13:42:18 - 1593438138.296 - 1.12776-1.12771 - 107.177-107.169 - 0.94511-0.94499 - 1.23259-1.23247 - 1.06899-1.06873 - 1771.17-1770.88 
745. 2020.06.29 12:42:23 - 1593434543.109 - 13:42:20 - 1593438140.109 - 1.12775-1.12771 - 107.177-107.168 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06899-1.06875 - 1771.25-1770.96 
746. 2020.06.29 12:42:23 - 1593434543.578 - 13:42:21 - 1593438141.578 - 1.12775-1.12770 - 107.176-107.168 - 0.94511-0.94499 - 1.23249-1.23237 - 1.06896-1.06874 - 1771.25-1770.96 
747. 2020.06.29 12:42:23 - 1593434543.797 - 13:42:21 - 1593438141.797 - 1.12775-1.12770 - 107.176-107.168 - 0.94511-0.94499 - 1.23248-1.23236 - 1.06896-1.06874 - 1771.25-1770.96 
748. 2020.06.29 12:42:24 - 1593434544.453 - 13:42:21 - 1593438141.453 - 1.12775-1.12771 - 107.176-107.168 - 0.94511-0.94499 - 1.23248-1.23236 - 1.06896-1.06873 - 1771.25-1770.96 
749. 2020.06.29 12:42:25 - 1593434545.0 - 13:42:22 - 1593438142.0 - 1.12775-1.12771 - 107.176-107.168 - 0.94511-0.94499 - 1.23248-1.23235 - 1.06896-1.06873 - 1771.25-1770.96 
750. 2020.06.29 12:42:26 - 1593434546.328 - 13:42:24 - 1593438144.328 - 1.12773-1.12770 - 107.177-107.168 - 0.94512-0.94500 - 1.23243-1.23231 - 1.06897-1.06874 - 1771.25-1770.96 
751. 2020.06.29 12:42:26 - 1593434546.531 - 13:42:24 - 1593438144.531 - 1.12773-1.12769 - 107.177-107.169 - 0.94512-0.94500 - 1.23243-1.23231 - 1.06897-1.06871 - 1771.25-1770.96 
752. 2020.06.29 12:42:27 - 1593434547.62 - 13:42:24 - 1593438144.62 - 1.12772-1.12766 - 107.177-107.168 - 0.94512-0.94500 - 1.23244-1.23232 - 1.06895-1.06872 - 1771.25-1770.96 
753. 2020.06.29 12:42:27 - 1593434547.422 - 13:42:25 - 1593438145.422 - 1.12772-1.12766 - 107.177-107.168 - 0.94512-0.94500 - 1.23246-1.23232 - 1.06896-1.06871 - 1771.25-1770.96 
754. 2020.06.29 12:42:28 - 1593434548.78 - 13:42:25 - 1593438145.78 - 1.12772-1.12768 - 107.176-107.168 - 0.94512-0.94500 - 1.23245-1.23233 - 1.06896-1.06873 - 1771.25-1770.96 
755. 2020.06.29 12:42:32 - 1593434552.0 - 13:42:29 - 1593438149.0 - 1.12772-1.12767 - 107.176-107.168 - 0.94512-0.94500 - 1.23250-1.23237 - 1.06896-1.06871 - 1771.25-1770.96 
756. 2020.06.29 12:42:33 - 1593434553.329 - 13:42:30 - 1593438150.329 - 1.12771-1.12767 - 107.175-107.166 - 0.94513-0.94501 - 1.23250-1.23237 - 1.06897-1.06871 - 1771.25-1770.96 
757. 2020.06.29 12:42:33 - 1593434553.532 - 13:42:31 - 1593438151.532 - 1.12771-1.12768 - 107.174-107.165 - 0.94512-0.94500 - 1.23250-1.23237 - 1.06897-1.06871 - 1771.25-1770.96 
758. 2020.06.29 12:42:33 - 1593434553.0 - 13:42:31 - 1593438151.0 - 1.12772-1.12768 - 107.173-107.165 - 0.94512-0.94500 - 1.23250-1.23237 - 1.06897-1.06871 - 1771.25-1770.96 
759. 2020.06.29 12:42:37 - 1593434557.63 - 13:42:34 - 1593438154.407 - 1.12774-1.12768 - 107.173-107.165 - 0.94512-0.94500 - 1.23250-1.23237 - 1.06896-1.06871 - 1771.22-1770.93 
760. 2020.06.29 12:42:38 - 1593434558.921 - 13:42:36 - 1593438156.234 - 1.12773-1.12768 - 107.173-107.165 - 0.94512-0.94500 - 1.23250-1.23237 - 1.06896-1.06871 - 1771.22-1770.92 
761. 2020.06.29 12:42:39 - 1593434559.0 - 13:42:37 - 1593438157.0 - 1.12777-1.12772 - 107.172-107.165 - 0.94511-0.94499 - 1.23250-1.23238 - 1.06901-1.06871 - 1771.22-1770.92 
762. 2020.06.29 12:42:40 - 1593434560.860 - 13:42:38 - 1593438158.860 - 1.12775-1.12771 - 107.172-107.165 - 0.94511-0.94499 - 1.23257-1.23244 - 1.06898-1.06870 - 1771.22-1770.92 
763. 2020.06.29 12:42:41 - 1593434561.485 - 13:42:38 - 1593438158.485 - 1.12775-1.12771 - 107.172-107.165 - 0.94511-0.94499 - 1.23256-1.23244 - 1.06898-1.06870 - 1771.22-1770.92 
764. 2020.06.29 12:42:43 - 1593434563.234 - 13:42:40 - 1593438160.656 - 1.12774-1.12770 - 107.172-107.165 - 0.94511-0.94499 - 1.23256-1.23243 - 1.06898-1.06871 - 1771.22-1770.92 
765. 2020.06.29 12:42:43 - 1593434563.141 - 13:42:41 - 1593438161.969 - 1.12773-1.12770 - 107.172-107.165 - 0.94511-0.94499 - 1.23256-1.23243 - 1.06898-1.06871 - 1771.22-1770.92 
766. 2020.06.29 12:42:44 - 1593434564.31 - 13:42:41 - 1593438161.31 - 1.12773-1.12769 - 107.173-107.165 - 0.94511-0.94499 - 1.23256-1.23243 - 1.06897-1.06872 - 1771.22-1770.92 
767. 2020.06.29 12:42:45 - 1593434565.0 - 13:42:42 - 1593438162.0 - 1.12773-1.12769 - 107.173-107.165 - 0.94511-0.94499 - 1.23256-1.23243 - 1.06897-1.06873 - 1771.22-1770.92 
768. 2020.06.29 12:42:47 - 1593434567.31 - 13:42:44 - 1593438164.500 - 1.12774-1.12769 - 107.173-107.165 - 0.94511-0.94500 - 1.23256-1.23243 - 1.06897-1.06873 - 1771.22-1770.92 
769. 2020.06.29 12:42:50 - 1593434570.79 - 13:42:47 - 1593438167.579 - 1.12775-1.12770 - 107.173-107.165 - 0.94511-0.94500 - 1.23260-1.23248 - 1.06899-1.06873 - 1771.22-1770.92 
770. 2020.06.29 12:42:50 - 1593434570.813 - 13:42:48 - 1593438168.0 - 1.12776-1.12770 - 107.173-107.165 - 0.94511-0.94500 - 1.23260-1.23248 - 1.06899-1.06873 - 1771.22-1770.92 
771. 2020.06.29 12:42:51 - 1593434571.766 - 13:42:49 - 1593438169.0 - 1.12776-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23248 - 1.06899-1.06873 - 1771.22-1770.92 
772. 2020.06.29 12:42:52 - 1593434572.31 - 13:42:49 - 1593438169.328 - 1.12777-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23248 - 1.06899-1.06873 - 1771.22-1770.92 
773. 2020.06.29 12:42:52 - 1593434572.171 - 13:42:49 - 1593438169.468 - 1.12777-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23248 - 1.06899-1.06873 - 1771.22-1770.92 
774. 2020.06.29 12:42:53 - 1593434573.469 - 13:42:50 - 1593438170.797 - 1.12776-1.12770 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23247 - 1.06899-1.06870 - 1771.22-1770.92 
775. 2020.06.29 12:42:54 - 1593434574.94 - 13:42:51 - 1593438171.250 - 1.12776-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23247 - 1.06897-1.06869 - 1771.22-1770.92 
776. 2020.06.29 12:42:54 - 1593434574.641 - 13:42:52 - 1593438172.438 - 1.12775-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23247 - 1.06894-1.06871 - 1771.22-1770.92 
777. 2020.06.29 12:42:55 - 1593434575.94 - 13:42:52 - 1593438172.938 - 1.12774-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23260-1.23247 - 1.06895-1.06870 - 1771.22-1770.92 
778. 2020.06.29 12:42:55 - 1593434575.390 - 13:42:53 - 1593438173.0 - 1.12775-1.12771 - 107.174-107.165 - 0.94511-0.94500 - 1.23258-1.23246 - 1.06895-1.06870 - 1771.22-1770.92 
779. 2020.06.29 12:42:57 - 1593434577.922 - 13:42:55 - 1593438175.313 - 1.12776-1.12771 - 107.173-107.165 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06894-1.06870 - 1771.22-1770.92 
780. 2020.06.29 12:42:59 - 1593434579.828 - 13:42:57 - 1593438177.219 - 1.12775-1.12770 - 107.173-107.165 - 0.94511-0.94499 - 1.23258-1.23246 - 1.06894-1.06869 - 1771.22-1770.92 
781. 2020.06.29 12:43:03 - 1593434583.47 - 13:43:00 - 1593438180.125 - 1.12771-1.12766 - 107.172-107.164 - 0.94511-0.94500 - 1.23258-1.23246 - 1.06895-1.06869 - 1771.26-1770.97 
782. 2020.06.29 12:43:03 - 1593434583.219 - 13:43:00 - 1593438180.297 - 1.12771-1.12766 - 107.172-107.164 - 0.94511-0.94500 - 1.23258-1.23246 - 1.06895-1.06869 - 1771.26-1770.97 
783. 2020.06.29 12:43:04 - 1593434584.235 - 13:43:01 - 1593438181.969 - 1.12773-1.12768 - 107.172-107.165 - 0.94511-0.94499 - 1.23257-1.23246 - 1.06892-1.06868 - 1771.27-1770.98 
784. 2020.06.29 12:43:05 - 1593434585.0 - 13:43:02 - 1593438182.0 - 1.12774-1.12770 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06892-1.06869 - 1771.27-1770.98 
785. 2020.06.29 12:43:05 - 1593434585.406 - 13:43:02 - 1593438182.406 - 1.12774-1.12770 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06892-1.06869 - 1771.30-1771.01 
786. 2020.06.29 12:43:06 - 1593434586.219 - 13:43:03 - 1593438183.515 - 1.12774-1.12771 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06892-1.06869 - 1771.31-1771.02 
787. 2020.06.29 12:43:06 - 1593434586.360 - 13:43:03 - 1593438183.656 - 1.12774-1.12770 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06892-1.06869 - 1771.31-1771.02 
788. 2020.06.29 12:43:06 - 1593434586.594 - 13:43:04 - 1593438184.0 - 1.12775-1.12770 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06892-1.06869 - 1771.31-1771.02 
789. 2020.06.29 12:43:09 - 1593434589.406 - 13:43:07 - 1593438187.984 - 1.12774-1.12770 - 107.172-107.164 - 0.94511-0.94499 - 1.23259-1.23248 - 1.06893-1.06868 - 1771.31-1771.02 
790. 2020.06.29 12:43:11 - 1593434591.516 - 13:43:09 - 1593438189.750 - 1.12771-1.12766 - 107.172-107.165 - 0.94511-0.94500 - 1.23257-1.23245 - 1.06891-1.06866 - 1771.30-1771.01 
791. 2020.06.29 12:43:11 - 1593434591.657 - 13:43:09 - 1593438189.891 - 1.12771-1.12766 - 107.172-107.165 - 0.94511-0.94500 - 1.23257-1.23246 - 1.06891-1.06866 - 1771.30-1771.01 
792. 2020.06.29 12:43:11 - 1593434591.844 - 13:43:09 - 1593438189.78 - 1.12771-1.12766 - 107.172-107.165 - 0.94511-0.94500 - 1.23257-1.23246 - 1.06891-1.06866 - 1771.30-1771.01 
793. 2020.06.29 12:43:13 - 1593434593.969 - 13:43:10 - 1593438190.969 - 1.12767-1.12763 - 107.173-107.165 - 0.94517-0.94506 - 1.23251-1.23238 - 1.06890-1.06866 - 1771.31-1771.02 
794. 2020.06.29 12:43:13 - 1593434593.156 - 13:43:10 - 1593438190.156 - 1.12767-1.12762 - 107.173-107.165 - 0.94517-0.94506 - 1.23251-1.23238 - 1.06890-1.06866 - 1771.31-1771.02 
795. 2020.06.29 12:43:13 - 1593434593.328 - 13:43:10 - 1593438190.328 - 1.12770-1.12765 - 107.173-107.165 - 0.94517-0.94505 - 1.23256-1.23245 - 1.06890-1.06864 - 1771.31-1771.02 
796. 2020.06.29 12:43:14 - 1593434594.687 - 13:43:12 - 1593438192.687 - 1.12772-1.12768 - 107.173-107.165 - 0.94512-0.94500 - 1.23262-1.23250 - 1.06891-1.06869 - 1771.31-1771.02 
797. 2020.06.29 12:43:14 - 1593434594.0 - 13:43:12 - 1593438192.0 - 1.12772-1.12767 - 107.173-107.165 - 0.94512-0.94500 - 1.23262-1.23250 - 1.06891-1.06871 - 1771.31-1771.02 
798. 2020.06.29 12:43:15 - 1593434595.562 - 13:43:12 - 1593438192.562 - 1.12773-1.12768 - 107.173-107.165 - 0.94512-0.94500 - 1.23264-1.23252 - 1.06891-1.06871 - 1771.31-1771.02 
799. 2020.06.29 12:43:18 - 1593434598.266 - 13:43:15 - 1593438195.656 - 1.12776-1.12771 - 107.173-107.165 - 0.94511-0.94500 - 1.23265-1.23253 - 1.06896-1.06869 - 1771.31-1771.02 
800. 2020.06.29 12:43:19 - 1593434599.0 - 13:43:16 - 1593438196.0 - 1.12776-1.12772 - 107.175-107.167 - 0.94510-0.94499 - 1.23265-1.23253 - 1.06893-1.06868 - 1771.31-1771.02 
801. 2020.06.29 12:43:24 - 1593434604.563 - 13:43:22 - 1593438202.969 - 1.12782-1.12777 - 107.174-107.166 - 0.94504-0.94493 - 1.23267-1.23255 - 1.06894-1.06866 - 1771.26-1770.97 
802. 2020.06.29 12:43:24 - 1593434604.891 - 13:43:22 - 1593438202.297 - 1.12783-1.12777 - 107.173-107.166 - 0.94504-0.94492 - 1.23264-1.23254 - 1.06894-1.06865 - 1771.26-1770.97 
803. 2020.06.29 12:43:25 - 1593434605.16 - 13:43:23 - 1593438203.16 - 1.12783-1.12778 - 107.173-107.166 - 0.94504-0.94492 - 1.23265-1.23254 - 1.06894-1.06867 - 1771.30-1771.01 
804. 2020.06.29 12:43:30 - 1593434610.328 - 13:43:27 - 1593438207.750 - 1.12786-1.12782 - 107.173-107.165 - 0.94502-0.94490 - 1.23269-1.23258 - 1.06894-1.06868 - 1771.31-1771.02 
805. 2020.06.29 12:43:30 - 1593434610.765 - 13:43:28 - 1593438208.187 - 1.12787-1.12783 - 107.172-107.166 - 0.94502-0.94490 - 1.23270-1.23258 - 1.06893-1.06868 - 1771.31-1771.02 
806. 2020.06.29 12:43:31 - 1593434611.250 - 13:43:28 - 1593438208.672 - 1.12787-1.12783 - 107.172-107.165 - 0.94502-0.94490 - 1.23267-1.23255 - 1.06893-1.06868 - 1771.32-1771.03 
807. 2020.06.29 12:43:34 - 1593434614.985 - 13:43:31 - 1593438211.141 - 1.12790-1.12784 - 107.174-107.169 - 0.94502-0.94490 - 1.23264-1.23253 - 1.06892-1.06865 - 1771.32-1771.03 
808. 2020.06.29 12:43:34 - 1593434614.297 - 13:43:32 - 1593438212.891 - 1.12791-1.12786 - 107.178-107.173 - 0.94502-0.94490 - 1.23260-1.23248 - 1.06893-1.06868 - 1771.32-1771.03 
809. 2020.06.29 12:43:34 - 1593434614.453 - 13:43:32 - 1593438212.47 - 1.12791-1.12786 - 107.179-107.173 - 0.94502-0.94490 - 1.23263-1.23251 - 1.06893-1.06868 - 1771.32-1771.03 
810. 2020.06.29 12:43:35 - 1593434615.687 - 13:43:32 - 1593438212.281 - 1.12791-1.12786 - 107.179-107.173 - 0.94501-0.94490 - 1.23264-1.23252 - 1.06893-1.06868 - 1771.32-1771.03 
811. 2020.06.29 12:43:36 - 1593434616.922 - 13:43:33 - 1593438213.516 - 1.12791-1.12787 - 107.179-107.172 - 0.94501-0.94490 - 1.23264-1.23253 - 1.06892-1.06867 - 1771.32-1771.03 
812. 2020.06.29 12:43:36 - 1593434616.171 - 13:43:34 - 1593438214.171 - 1.12791-1.12786 - 107.179-107.172 - 0.94501-0.94490 - 1.23265-1.23253 - 1.06893-1.06868 - 1771.32-1771.03 
813. 2020.06.29 12:43:37 - 1593434617.906 - 13:43:35 - 1593438215.375 - 1.12791-1.12787 - 107.179-107.172 - 0.94501-0.94490 - 1.23269-1.23257 - 1.06891-1.06865 - 1771.42-1771.11 
814. 2020.06.29 12:43:38 - 1593434618.218 - 13:43:35 - 1593438215.812 - 1.12792-1.12788 - 107.179-107.171 - 0.94501-0.94490 - 1.23270-1.23257 - 1.06891-1.06864 - 1771.39-1771.10 
815. 2020.06.29 12:43:38 - 1593434618.859 - 13:43:36 - 1593438216.0 - 1.12793-1.12788 - 107.178-107.171 - 0.94501-0.94490 - 1.23269-1.23257 - 1.06890-1.06868 - 1771.41-1771.12 
816. 2020.06.29 12:43:39 - 1593434619.0 - 13:43:37 - 1593438217.0 - 1.12793-1.12788 - 107.178-107.171 - 0.94500-0.94490 - 1.23269-1.23257 - 1.06890-1.06868 - 1771.41-1771.12 
817. 2020.06.29 12:43:39 - 1593434619.203 - 13:43:37 - 1593438217.203 - 1.12793-1.12787 - 107.179-107.172 - 0.94502-0.94492 - 1.23269-1.23257 - 1.06890-1.06868 - 1771.41-1771.12 
818. 2020.06.29 12:43:40 - 1593434620.406 - 13:43:37 - 1593438217.406 - 1.12793-1.12787 - 107.180-107.172 - 0.94502-0.94492 - 1.23269-1.23257 - 1.06890-1.06868 - 1771.41-1771.12 
819. 2020.06.29 12:43:41 - 1593434621.828 - 13:43:39 - 1593438219.250 - 1.12793-1.12787 - 107.179-107.172 - 0.94502-0.94492 - 1.23278-1.23266 - 1.06893-1.06867 - 1771.42-1771.13 
820. 2020.06.29 12:43:42 - 1593434622.328 - 13:43:39 - 1593438219.750 - 1.12792-1.12787 - 107.180-107.172 - 0.94502-0.94492 - 1.23279-1.23268 - 1.06893-1.06867 - 1771.42-1771.13 
821. 2020.06.29 12:43:43 - 1593434623.125 - 13:43:40 - 1593438220.515 - 1.12793-1.12787 - 107.180-107.172 - 0.94502-0.94492 - 1.23280-1.23268 - 1.06895-1.06869 - 1771.42-1771.13 
822. 2020.06.29 12:43:43 - 1593434623.578 - 13:43:41 - 1593438221.968 - 1.12791-1.12787 - 107.179-107.172 - 0.94502-0.94492 - 1.23280-1.23268 - 1.06897-1.06872 - 1771.42-1771.13 
823. 2020.06.29 12:43:43 - 1593434623.844 - 13:43:41 - 1593438221.141 - 1.12791-1.12786 - 107.179-107.172 - 0.94501-0.94492 - 1.23280-1.23268 - 1.06897-1.06873 - 1771.42-1771.13 
824. 2020.06.29 12:43:44 - 1593434624.781 - 13:43:42 - 1593438222.265 - 1.12793-1.12787 - 107.179-107.171 - 0.94501-0.94490 - 1.23280-1.23268 - 1.06894-1.06871 - 1771.42-1771.13 
825. 2020.06.29 12:43:45 - 1593434625.593 - 13:43:43 - 1593438223.62 - 1.12793-1.12788 - 107.178-107.171 - 0.94495-0.94484 - 1.23283-1.23271 - 1.06894-1.06871 - 1771.42-1771.13 
826. 2020.06.29 12:43:47 - 1593434627.563 - 13:43:45 - 1593438225.719 - 1.12793-1.12787 - 107.177-107.170 - 0.94494-0.94483 - 1.23282-1.23270 - 1.06894-1.06871 - 1771.42-1771.13 
827. 2020.06.29 12:43:47 - 1593434627.906 - 13:43:45 - 1593438225.171 - 1.12793-1.12788 - 107.177-107.170 - 0.94494-0.94483 - 1.23282-1.23270 - 1.06894-1.06871 - 1771.42-1771.13 
828. 2020.06.29 12:43:48 - 1593434628.250 - 13:43:45 - 1593438225.609 - 1.12793-1.12787 - 107.177-107.170 - 0.94494-0.94482 - 1.23282-1.23270 - 1.06894-1.06871 - 1771.42-1771.13 
829. 2020.06.29 12:43:50 - 1593434630.109 - 13:43:47 - 1593438227.109 - 1.12791-1.12786 - 107.177-107.170 - 0.94495-0.94484 - 1.23274-1.23263 - 1.06894-1.06868 - 1771.42-1771.13 
830. 2020.06.29 12:43:50 - 1593434630.625 - 13:43:48 - 1593438228.625 - 1.12791-1.12786 - 107.178-107.170 - 0.94495-0.94484 - 1.23278-1.23267 - 1.06894-1.06868 - 1771.48-1771.20 
831. 2020.06.29 12:43:52 - 1593434632.281 - 13:43:49 - 1593438229.281 - 1.12793-1.12787 - 107.178-107.172 - 0.94495-0.94484 - 1.23281-1.23269 - 1.06894-1.06868 - 1771.11-1770.81 
832. 2020.06.29 12:43:54 - 1593434634.610 - 13:43:52 - 1593438232.922 - 1.12791-1.12786 - 107.179-107.172 - 0.94495-0.94484 - 1.23282-1.23269 - 1.06894-1.06869 - 1771.04-1770.75 
833. 2020.06.29 12:43:55 - 1593434635.0 - 13:43:52 - 1593438232.0 - 1.12793-1.12787 - 107.179-107.172 - 0.94494-0.94484 - 1.23281-1.23269 - 1.06893-1.06869 - 1771.02-1770.73 
834. 2020.06.29 12:43:56 - 1593434636.578 - 13:43:53 - 1593438233.578 - 1.12792-1.12787 - 107.179-107.172 - 0.94499-0.94488 - 1.23281-1.23269 - 1.06893-1.06869 - 1771.02-1770.73 
835. 2020.06.29 12:43:57 - 1593434637.813 - 13:43:54 - 1593438234.485 - 1.12793-1.12787 - 107.179-107.172 - 0.94499-0.94488 - 1.23281-1.23269 - 1.06893-1.06869 - 1771.03-1770.74 
836. 2020.06.29 12:43:57 - 1593434637.734 - 13:43:55 - 1593438235.203 - 1.12792-1.12787 - 107.179-107.172 - 0.94499-0.94487 - 1.23281-1.23269 - 1.06893-1.06869 - 1771.03-1770.74 
837. 2020.06.29 12:43:58 - 1593434638.141 - 13:43:56 - 1593438236.141 - 1.12793-1.12787 - 107.179-107.171 - 0.94498-0.94486 - 1.23281-1.23269 - 1.06893-1.06869 - 1771.03-1770.74 
838. 2020.06.29 12:44:02 - 1593434642.47 - 13:43:59 - 1593438239.47 - 1.12792-1.12787 - 107.179-107.172 - 0.94499-0.94488 - 1.23278-1.23267 - 1.06895-1.06869 - 1770.97-1770.65 
839. 2020.06.29 12:44:04 - 1593434644.0 - 13:44:01 - 1593438241.422 - 1.12786-1.12782 - 107.178-107.172 - 0.94502-0.94490 - 1.23271-1.23259 - 1.06894-1.06867 - 1771.04-1770.75 
840. 2020.06.29 12:44:04 - 1593434644.781 - 13:44:02 - 1593438242.203 - 1.12788-1.12782 - 107.178-107.170 - 0.94502-0.94490 - 1.23272-1.23260 - 1.06894-1.06870 - 1771.02-1770.73 
841. 2020.06.29 12:44:05 - 1593434645.125 - 13:44:02 - 1593438242.547 - 1.12789-1.12784 - 107.178-107.170 - 0.94498-0.94487 - 1.23272-1.23260 - 1.06894-1.06869 - 1771.02-1770.73 
842. 2020.06.29 12:44:05 - 1593434645.797 - 13:44:03 - 1593438243.219 - 1.12790-1.12784 - 107.178-107.170 - 0.94498-0.94486 - 1.23271-1.23259 - 1.06894-1.06869 - 1771.03-1770.73 
843. 2020.06.29 12:44:06 - 1593434646.297 - 13:44:03 - 1593438243.719 - 1.12790-1.12784 - 107.178-107.170 - 0.94498-0.94486 - 1.23271-1.23259 - 1.06894-1.06869 - 1771.02-1770.73 
844. 2020.06.29 12:44:07 - 1593434647.375 - 13:44:04 - 1593438244.906 - 1.12790-1.12786 - 107.178-107.171 - 0.94498-0.94486 - 1.23272-1.23260 - 1.06896-1.06869 - 1771.07-1770.79 
845. 2020.06.29 12:44:07 - 1593434647.688 - 13:44:05 - 1593438245.219 - 1.12793-1.12788 - 107.178-107.170 - 0.94495-0.94483 - 1.23272-1.23260 - 1.06894-1.06869 - 1771.07-1770.79 
846. 2020.06.29 12:44:08 - 1593434648.969 - 13:44:05 - 1593438245.500 - 1.12793-1.12788 - 107.178-107.170 - 0.94495-0.94483 - 1.23272-1.23260 - 1.06894-1.06869 - 1771.07-1770.79 
847. 2020.06.29 12:44:08 - 1593434648.47 - 13:44:05 - 1593438245.47 - 1.12793-1.12787 - 107.178-107.170 - 0.94495-0.94483 - 1.23269-1.23257 - 1.06894-1.06869 - 1771.07-1770.79 
848. 2020.06.29 12:44:08 - 1593434648.438 - 13:44:06 - 1593438246.141 - 1.12792-1.12786 - 107.178-107.170 - 0.94495-0.94484 - 1.23269-1.23256 - 1.06894-1.06869 - 1771.07-1770.79 
849. 2020.06.29 12:44:09 - 1593434649.625 - 13:44:07 - 1593438247.125 - 1.12793-1.12787 - 107.178-107.171 - 0.94498-0.94487 - 1.23269-1.23256 - 1.06894-1.06869 - 1771.07-1770.76 
850. 2020.06.29 12:44:12 - 1593434652.484 - 13:44:09 - 1593438249.828 - 1.12791-1.12786 - 107.178-107.170 - 0.94498-0.94486 - 1.23269-1.23256 - 1.06894-1.06868 - 1771.06-1770.76 
851. 2020.06.29 12:44:13 - 1593434653.235 - 13:44:10 - 1593438250.516 - 1.12792-1.12786 - 107.178-107.171 - 0.94498-0.94486 - 1.23269-1.23256 - 1.06893-1.06868 - 1771.02-1770.73 
852. 2020.06.29 12:44:13 - 1593434653.891 - 13:44:11 - 1593438251.172 - 1.12791-1.12786 - 107.178-107.171 - 0.94498-0.94486 - 1.23269-1.23256 - 1.06894-1.06868 - 1771.10-1770.82 
853. 2020.06.29 12:44:14 - 1593434654.0 - 13:44:11 - 1593438251.437 - 1.12792-1.12786 - 107.178-107.171 - 0.94498-0.94486 - 1.23269-1.23256 - 1.06894-1.06868 - 1771.11-1770.82 
854. 2020.06.29 12:44:16 - 1593434656.625 - 13:44:14 - 1593438254.31 - 1.12791-1.12786 - 107.178-107.170 - 0.94499-0.94489 - 1.23270-1.23258 - 1.06894-1.06868 - 1771.18-1770.89 
855. 2020.06.29 12:44:18 - 1593434658.547 - 13:44:16 - 1593438256.47 - 1.12791-1.12787 - 107.178-107.171 - 0.94498-0.94487 - 1.23272-1.23260 - 1.06893-1.06865 - 1771.27-1770.98 
856. 2020.06.29 12:44:18 - 1593434658.843 - 13:44:16 - 1593438256.125 - 1.12793-1.12787 - 107.178-107.170 - 0.94498-0.94486 - 1.23272-1.23260 - 1.06893-1.06865 - 1771.27-1770.98 
857. 2020.06.29 12:44:19 - 1593434659.703 - 13:44:17 - 1593438257.140 - 1.12792-1.12787 - 107.178-107.170 - 0.94498-0.94486 - 1.23271-1.23259 - 1.06893-1.06869 - 1771.27-1770.98 
858. 2020.06.29 12:44:20 - 1593434660.437 - 13:44:18 - 1593438258.968 - 1.12793-1.12787 - 107.178-107.170 - 0.94499-0.94489 - 1.23271-1.23259 - 1.06895-1.06869 - 1771.27-1770.98 
859. 2020.06.29 12:44:20 - 1593434660.703 - 13:44:18 - 1593438258.234 - 1.12793-1.12787 - 107.178-107.170 - 0.94499-0.94489 - 1.23271-1.23259 - 1.06894-1.06867 - 1771.27-1770.98 
860. 2020.06.29 12:44:23 - 1593434663.625 - 13:44:21 - 1593438261.16 - 1.12795-1.12790 - 107.178-107.171 - 0.94495-0.94484 - 1.23272-1.23258 - 1.06897-1.06873 - 1771.27-1770.98 
861. 2020.06.29 12:44:23 - 1593434663.0 - 13:44:21 - 1593438261.391 - 1.12795-1.12790 - 107.178-107.171 - 0.94495-0.94484 - 1.23272-1.23259 - 1.06897-1.06873 - 1771.32-1771.03 
862. 2020.06.29 12:44:24 - 1593434664.641 - 13:44:22 - 1593438262.32 - 1.12795-1.12790 - 107.178-107.171 - 0.94496-0.94485 - 1.23272-1.23259 - 1.06897-1.06872 - 1771.33-1771.05 
863. 2020.06.29 12:44:25 - 1593434665.297 - 13:44:22 - 1593438262.688 - 1.12797-1.12792 - 107.178-107.171 - 0.94495-0.94483 - 1.23273-1.23261 - 1.06897-1.06873 - 1771.28-1770.99 
864. 2020.06.29 12:44:25 - 1593434665.63 - 13:44:23 - 1593438263.63 - 1.12796-1.12792 - 107.178-107.171 - 0.94495-0.94484 - 1.23274-1.23262 - 1.06897-1.06871 - 1771.28-1770.99 
865. 2020.06.29 12:44:25 - 1593434665.250 - 13:44:23 - 1593438263.250 - 1.12796-1.12791 - 107.178-107.170 - 0.94495-0.94484 - 1.23274-1.23262 - 1.06897-1.06871 - 1771.28-1770.99 
866. 2020.06.29 12:44:26 - 1593434666.32 - 13:44:23 - 1593438263.532 - 1.12796-1.12790 - 107.178-107.170 - 0.94495-0.94484 - 1.23274-1.23262 - 1.06897-1.06871 - 1771.28-1770.99 
867. 2020.06.29 12:44:26 - 1593434666.485 - 13:44:24 - 1593438264.94 - 1.12796-1.12791 - 107.178-107.170 - 0.94495-0.94484 - 1.23274-1.23262 - 1.06897-1.06871 - 1771.28-1770.99 
868. 2020.06.29 12:44:27 - 1593434667.844 - 13:44:25 - 1593438265.125 - 1.12797-1.12791 - 107.178-107.170 - 0.94495-0.94484 - 1.23274-1.23262 - 1.06897-1.06873 - 1771.28-1770.99 
869. 2020.06.29 12:44:28 - 1593434668.531 - 13:44:26 - 1593438266.62 - 1.12797-1.12792 - 107.178-107.170 - 0.94495-0.94484 - 1.23275-1.23263 - 1.06898-1.06869 - 1771.28-1770.99 
870. 2020.06.29 12:44:29 - 1593434669.859 - 13:44:26 - 1593438266.390 - 1.12796-1.12791 - 107.178-107.170 - 0.94494-0.94483 - 1.23274-1.23262 - 1.06898-1.06869 - 1771.28-1770.99 
871. 2020.06.29 12:44:30 - 1593434670.406 - 13:44:27 - 1593438267.391 - 1.12797-1.12791 - 107.178-107.170 - 0.94494-0.94482 - 1.23275-1.23263 - 1.06896-1.06870 - 1771.28-1770.99 
872. 2020.06.29 12:44:30 - 1593434670.719 - 13:44:28 - 1593438268.141 - 1.12796-1.12792 - 107.178-107.170 - 0.94494-0.94482 - 1.23276-1.23264 - 1.06890-1.06870 - 1771.28-1770.99 
873. 2020.06.29 12:44:31 - 1593434671.0 - 13:44:28 - 1593438268.766 - 1.12796-1.12791 - 107.178-107.170 - 0.94494-0.94481 - 1.23275-1.23263 - 1.06890-1.06868 - 1771.28-1770.99 
874. 2020.06.29 12:44:31 - 1593434671.140 - 13:44:28 - 1593438268.906 - 1.12797-1.12791 - 107.178-107.170 - 0.94494-0.94481 - 1.23275-1.23263 - 1.06890-1.06868 - 1771.28-1770.99 
875. 2020.06.29 12:44:31 - 1593434671.515 - 13:44:29 - 1593438269.172 - 1.12796-1.12791 - 107.178-107.170 - 0.94494-0.94481 - 1.23275-1.23263 - 1.06890-1.06869 - 1771.28-1770.99 
876. 2020.06.29 12:44:38 - 1593434678.985 - 13:44:35 - 1593438275.422 - 1.12794-1.12789 - 107.180-107.173 - 0.94494-0.94483 - 1.23272-1.23261 - 1.06893-1.06870 - 1771.33-1771.04 
877. 2020.06.29 12:44:39 - 1593434679.250 - 13:44:36 - 1593438276.250 - 1.12791-1.12785 - 107.180-107.173 - 0.94496-0.94485 - 1.23269-1.23256 - 1.06890-1.06868 - 1771.28-1771.00 
878. 2020.06.29 12:44:39 - 1593434679.437 - 13:44:36 - 1593438276.437 - 1.12791-1.12786 - 107.185-107.178 - 0.94496-0.94485 - 1.23269-1.23256 - 1.06888-1.06865 - 1771.28-1771.00 
879. 2020.06.29 12:44:39 - 1593434679.500 - 13:44:37 - 1593438277.219 - 1.12794-1.12788 - 107.186-107.179 - 0.94494-0.94483 - 1.23272-1.23260 - 1.06888-1.06867 - 1771.28-1771.00 
880. 2020.06.29 12:44:40 - 1593434680.156 - 13:44:37 - 1593438277.875 - 1.12794-1.12789 - 107.186-107.179 - 0.94494-0.94483 - 1.23272-1.23261 - 1.06888-1.06867 - 1771.28-1770.99 
881. 2020.06.29 12:44:43 - 1593434683.531 - 13:44:40 - 1593438280.890 - 1.12793-1.12787 - 107.186-107.180 - 0.94494-0.94484 - 1.23271-1.23259 - 1.06890-1.06866 - 1771.28-1770.98 
882. 2020.06.29 12:44:44 - 1593434684.0 - 13:44:41 - 1593438281.0 - 1.12794-1.12789 - 107.187-107.180 - 0.94494-0.94482 - 1.23272-1.23261 - 1.06890-1.06867 - 1771.24-1770.95 
883. 2020.06.29 12:44:44 - 1593434684.500 - 13:44:42 - 1593438282.500 - 1.12795-1.12789 - 107.187-107.179 - 0.94494-0.94482 - 1.23272-1.23261 - 1.06890-1.06867 - 1771.09-1770.76 
884. 2020.06.29 12:44:46 - 1593434686.484 - 13:44:43 - 1593438283.484 - 1.12796-1.12791 - 107.186-107.179 - 0.94493-0.94482 - 1.23272-1.23261 - 1.06892-1.06869 - 1771.04-1770.65 
885. 2020.06.29 12:44:47 - 1593434687.687 - 13:44:44 - 1593438284.687 - 1.12796-1.12791 - 107.186-107.179 - 0.94494-0.94482 - 1.23273-1.23261 - 1.06892-1.06869 - 1771.06-1770.77 
886. 2020.06.29 12:44:51 - 1593434691.750 - 13:44:49 - 1593438289.188 - 1.12796-1.12790 - 107.184-107.177 - 0.94494-0.94482 - 1.23263-1.23251 - 1.06896-1.06874 - 1770.98-1770.58 
887. 2020.06.29 12:44:52 - 1593434692.453 - 13:44:50 - 1593438290.984 - 1.12792-1.12788 - 107.184-107.178 - 0.94494-0.94483 - 1.23269-1.23257 - 1.06896-1.06874 - 1770.98-1770.58 
888. 2020.06.29 12:44:53 - 1593434693.16 - 13:44:50 - 1593438290.547 - 1.12791-1.12786 - 107.187-107.180 - 0.94494-0.94482 - 1.23268-1.23257 - 1.06898-1.06874 - 1770.92-1770.55 
889. 2020.06.29 12:44:53 - 1593434693.391 - 13:44:50 - 1593438290.922 - 1.12792-1.12787 - 107.187-107.179 - 0.94494-0.94482 - 1.23268-1.23257 - 1.06898-1.06874 - 1770.78-1770.41 
890. 2020.06.29 12:44:53 - 1593434693.672 - 13:44:51 - 1593438291.203 - 1.12792-1.12786 - 107.187-107.180 - 0.94494-0.94482 - 1.23268-1.23257 - 1.06898-1.06874 - 1770.82-1770.42 
891. 2020.06.29 12:44:54 - 1593434694.0 - 13:44:51 - 1593438291.0 - 1.12792-1.12787 - 107.187-107.179 - 0.94494-0.94482 - 1.23268-1.23257 - 1.06898-1.06873 - 1770.82-1770.42 
892. 2020.06.29 12:44:54 - 1593434694.281 - 13:44:51 - 1593438291.281 - 1.12793-1.12788 - 107.187-107.180 - 0.94494-0.94482 - 1.23268-1.23257 - 1.06898-1.06873 - 1770.82-1770.42 
893. 2020.06.29 12:44:55 - 1593434695.78 - 13:44:52 - 1593438292.375 - 1.12793-1.12787 - 107.187-107.180 - 0.94494-0.94482 - 1.23264-1.23253 - 1.06898-1.06873 - 1770.82-1770.41 
894. 2020.06.29 12:44:55 - 1593434695.531 - 13:44:52 - 1593438292.828 - 1.12791-1.12786 - 107.187-107.180 - 0.94493-0.94482 - 1.23263-1.23253 - 1.06898-1.06873 - 1770.83-1770.51 
895. 2020.06.29 12:44:55 - 1593434695.750 - 13:44:53 - 1593438293.47 - 1.12791-1.12786 - 107.187-107.179 - 0.94494-0.94482 - 1.23263-1.23251 - 1.06898-1.06873 - 1770.83-1770.51 
896. 2020.06.29 12:44:56 - 1593434696.938 - 13:44:54 - 1593438294.969 - 1.12792-1.12786 - 107.187-107.179 - 0.94493-0.94481 - 1.23260-1.23249 - 1.06896-1.06873 - 1770.86-1770.53 
897. 2020.06.29 12:44:57 - 1593434697.172 - 13:44:54 - 1593438294.203 - 1.12792-1.12786 - 107.187-107.179 - 0.94493-0.94481 - 1.23260-1.23249 - 1.06896-1.06873 - 1770.86-1770.53 
898. 2020.06.29 12:44:57 - 1593434697.0 - 13:44:54 - 1593438294.0 - 1.12790-1.12785 - 107.187-107.180 - 0.94493-0.94481 - 1.23260-1.23249 - 1.06896-1.06873 - 1770.82-1770.44 
899. 2020.06.29 12:44:57 - 1593434697.391 - 13:44:55 - 1593438295.391 - 1.12790-1.12785 - 107.187-107.180 - 0.94493-0.94481 - 1.23260-1.23248 - 1.06896-1.06873 - 1770.82-1770.44 
900. 2020.06.29 12:44:58 - 1593434698.765 - 13:44:56 - 1593438296.219 - 1.12791-1.12785 - 107.187-107.180 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06873 - 1770.82-1770.44 
901. 2020.06.29 12:44:59 - 1593434699.0 - 13:44:57 - 1593438297.0 - 1.12791-1.12786 - 107.187-107.180 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06873 - 1770.82-1770.44 
902. 2020.06.29 12:45:01 - 1593434701.953 - 13:44:59 - 1593438299.406 - 1.12793-1.12787 - 107.185-107.178 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06874 - 1770.82-1770.46 
903. 2020.06.29 12:45:02 - 1593434702.0 - 13:44:59 - 1593438299.641 - 1.12794-1.12789 - 107.185-107.178 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06874 - 1770.82-1770.46 
904. 2020.06.29 12:45:02 - 1593434702.172 - 13:44:59 - 1593438299.813 - 1.12793-1.12787 - 107.185-107.178 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06874 - 1770.82-1770.46 
905. 2020.06.29 12:45:02 - 1593434702.609 - 13:45:00 - 1593438300.125 - 1.12794-1.12788 - 107.185-107.178 - 0.94493-0.94481 - 1.23259-1.23247 - 1.06896-1.06873 - 1770.82-1770.46 
906. 2020.06.29 12:45:03 - 1593434703.438 - 13:45:00 - 1593438300.797 - 1.12795-1.12790 - 107.184-107.177 - 0.94492-0.94480 - 1.23259-1.23247 - 1.06890-1.06868 - 1770.85-1770.53 
907. 2020.06.29 12:45:03 - 1593434703.829 - 13:45:01 - 1593438301.188 - 1.12795-1.12790 - 107.184-107.177 - 0.94492-0.94480 - 1.23259-1.23247 - 1.06890-1.06868 - 1770.85-1770.53 
908. 2020.06.29 12:45:05 - 1593434705.719 - 13:45:02 - 1593438302.344 - 1.12796-1.12790 - 107.184-107.177 - 0.94492-0.94480 - 1.23260-1.23249 - 1.06890-1.06867 - 1770.83-1770.52 
909. 2020.06.29 12:45:05 - 1593434705.94 - 13:45:02 - 1593438302.719 - 1.12796-1.12790 - 107.184-107.177 - 0.94492-0.94480 - 1.23260-1.23249 - 1.06890-1.06865 - 1770.83-1770.51 
910. 2020.06.29 12:45:06 - 1593434706.0 - 13:45:03 - 1593438303.0 - 1.12796-1.12791 - 107.184-107.177 - 0.94492-0.94480 - 1.23261-1.23249 - 1.06890-1.06865 - 1770.83-1770.51 
911. 2020.06.29 12:45:09 - 1593434709.31 - 13:45:06 - 1593438306.328 - 1.12797-1.12792 - 107.183-107.176 - 0.94492-0.94480 - 1.23252-1.23240 - 1.06889-1.06866 - 1770.86-1770.53 
912. 2020.06.29 12:45:10 - 1593434710.31 - 13:45:07 - 1593438307.406 - 1.12797-1.12793 - 107.183-107.176 - 0.94492-0.94480 - 1.23252-1.23239 - 1.06889-1.06866 - 1770.86-1770.53 
913. 2020.06.29 12:45:10 - 1593434710.328 - 13:45:07 - 1593438307.703 - 1.12797-1.12792 - 107.184-107.176 - 0.94492-0.94480 - 1.23252-1.23239 - 1.06889-1.06866 - 1770.86-1770.53 
914. 2020.06.29 12:45:10 - 1593434710.562 - 13:45:08 - 1593438308.31 - 1.12800-1.12795 - 107.183-107.175 - 0.94487-0.94475 - 1.23252-1.23239 - 1.06889-1.06867 - 1770.86-1770.53 
915. 2020.06.29 12:45:10 - 1593434710.0 - 13:45:08 - 1593438308.469 - 1.12801-1.12796 - 107.179-107.172 - 0.94489-0.94477 - 1.23252-1.23239 - 1.06889-1.06865 - 1770.87-1770.54 
916. 2020.06.29 12:45:12 - 1593434712.765 - 13:45:10 - 1593438310.969 - 1.12801-1.12795 - 107.180-107.173 - 0.94489-0.94477 - 1.23248-1.23236 - 1.06886-1.06864 - 1770.86-1770.53 
917. 2020.06.29 12:45:13 - 1593434713.31 - 13:45:10 - 1593438310.235 - 1.12802-1.12797 - 107.180-107.173 - 0.94489-0.94477 - 1.23248-1.23236 - 1.06886-1.06866 - 1770.86-1770.53 
918. 2020.06.29 12:45:18 - 1593434718.906 - 13:45:16 - 1593438316.250 - 1.12801-1.12796 - 107.177-107.170 - 0.94489-0.94477 - 1.23252-1.23240 - 1.06887-1.06863 - 1770.93-1770.60 
919. 2020.06.29 12:45:27 - 1593434727.156 - 13:45:24 - 1593438324.344 - 1.12802-1.12797 - 107.184-107.178 - 0.94490-0.94479 - 1.23252-1.23239 - 1.06889-1.06869 - 1770.93-1770.60 
920. 2020.06.29 12:45:27 - 1593434727.437 - 13:45:24 - 1593438324.625 - 1.12801-1.12796 - 107.184-107.177 - 0.94490-0.94479 - 1.23252-1.23239 - 1.06889-1.06868 - 1770.93-1770.60 
921. 2020.06.29 12:45:27 - 1593434727.625 - 13:45:25 - 1593438325.813 - 1.12801-1.12797 - 107.184-107.177 - 0.94490-0.94479 - 1.23252-1.23239 - 1.06889-1.06868 - 1770.93-1770.60 
922. 2020.06.29 12:45:27 - 1593434727.937 - 13:45:25 - 1593438325.0 - 1.12801-1.12796 - 107.184-107.177 - 0.94490-0.94479 - 1.23252-1.23239 - 1.06889-1.06867 - 1770.93-1770.60 
923. 2020.06.29 12:45:33 - 1593434733.187 - 13:45:30 - 1593438330.359 - 1.12801-1.12796 - 107.183-107.177 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06873 - 1770.92-1770.63 
924. 2020.06.29 12:45:33 - 1593434733.453 - 13:45:30 - 1593438330.625 - 1.12801-1.12797 - 107.183-107.177 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06873 - 1770.92-1770.63 
925. 2020.06.29 12:45:33 - 1593434733.844 - 13:45:31 - 1593438331.16 - 1.12801-1.12797 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06873 - 1770.92-1770.63 
926. 2020.06.29 12:45:34 - 1593434734.15 - 13:45:31 - 1593438331.187 - 1.12801-1.12797 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06873 - 1770.92-1770.63 
927. 2020.06.29 12:45:34 - 1593434734.500 - 13:45:32 - 1593438332.500 - 1.12802-1.12797 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06871 - 1770.92-1770.63 
928. 2020.06.29 12:45:36 - 1593434736.515 - 13:45:33 - 1593438333.469 - 1.12802-1.12796 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06873 - 1770.92-1770.63 
929. 2020.06.29 12:45:36 - 1593434736.812 - 13:45:34 - 1593438334.0 - 1.12802-1.12797 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06872 - 1770.93-1770.65 
930. 2020.06.29 12:45:37 - 1593434737.312 - 13:45:34 - 1593438334.500 - 1.12801-1.12797 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23246 - 1.06894-1.06872 - 1770.93-1770.64 
931. 2020.06.29 12:45:38 - 1593434738.610 - 13:45:35 - 1593438335.281 - 1.12800-1.12797 - 107.184-107.177 - 0.94491-0.94480 - 1.23256-1.23242 - 1.06895-1.06873 - 1770.93-1770.64 
932. 2020.06.29 12:45:39 - 1593434739.531 - 13:45:36 - 1593438336.531 - 1.12801-1.12797 - 107.184-107.177 - 0.94491-0.94480 - 1.23256-1.23242 - 1.06895-1.06875 - 1770.93-1770.64 
933. 2020.06.29 12:45:39 - 1593434739.0 - 13:45:37 - 1593438337.0 - 1.12800-1.12797 - 107.183-107.177 - 0.94491-0.94480 - 1.23256-1.23242 - 1.06895-1.06875 - 1770.93-1770.64 
934. 2020.06.29 12:45:40 - 1593434740.219 - 13:45:37 - 1593438337.219 - 1.12800-1.12796 - 107.183-107.176 - 0.94491-0.94480 - 1.23256-1.23242 - 1.06895-1.06875 - 1770.93-1770.64 
935. 2020.06.29 12:45:40 - 1593434740.0 - 13:45:37 - 1593438337.734 - 1.12801-1.12796 - 107.183-107.176 - 0.94491-0.94480 - 1.23258-1.23245 - 1.06898-1.06875 - 1770.93-1770.64 
936. 2020.06.29 12:45:41 - 1593434741.93 - 13:45:38 - 1593438338.390 - 1.12800-1.12796 - 107.183-107.176 - 0.94491-0.94480 - 1.23259-1.23246 - 1.06898-1.06874 - 1770.93-1770.64 
937. 2020.06.29 12:45:41 - 1593434741.968 - 13:45:39 - 1593438339.265 - 1.12802-1.12797 - 107.183-107.176 - 0.94490-0.94479 - 1.23259-1.23246 - 1.06898-1.06873 - 1770.93-1770.64 
938. 2020.06.29 12:45:44 - 1593434744.94 - 13:45:41 - 1593438341.485 - 1.12803-1.12798 - 107.183-107.176 - 0.94490-0.94479 - 1.23259-1.23246 - 1.06898-1.06877 - 1770.92-1770.60 
939. 2020.06.29 12:45:45 - 1593434745.734 - 13:45:43 - 1593438343.109 - 1.12802-1.12797 - 107.183-107.176 - 0.94491-0.94479 - 1.23259-1.23247 - 1.06900-1.06877 - 1770.96-1770.63 
940. 2020.06.29 12:45:46 - 1593434746.234 - 13:45:43 - 1593438343.609 - 1.12802-1.12797 - 107.183-107.176 - 0.94491-0.94479 - 1.23259-1.23247 - 1.06900-1.06877 - 1770.97-1770.64 
941. 2020.06.29 12:45:47 - 1593434747.500 - 13:45:44 - 1593438344.500 - 1.12801-1.12796 - 107.183-107.176 - 0.94491-0.94479 - 1.23259-1.23247 - 1.06900-1.06877 - 1770.97-1770.65 
942. 2020.06.29 12:45:47 - 1593434747.781 - 13:45:45 - 1593438345.0 - 1.12800-1.12796 - 107.183-107.176 - 0.94491-0.94479 - 1.23259-1.23247 - 1.06900-1.06876 - 1770.97-1770.65 
943. 2020.06.29 12:45:48 - 1593434748.329 - 13:45:45 - 1593438345.594 - 1.12801-1.12795 - 107.183-107.177 - 0.94491-0.94481 - 1.23259-1.23247 - 1.06900-1.06876 - 1770.97-1770.65 
944. 2020.06.29 12:45:51 - 1593434751.579 - 13:45:49 - 1593438349.844 - 1.12804-1.12799 - 107.183-107.175 - 0.94488-0.94478 - 1.23264-1.23251 - 1.06900-1.06873 - 1771.03-1770.74 
945. 2020.06.29 12:45:51 - 1593434751.0 - 13:45:49 - 1593438349.0 - 1.12804-1.12799 - 107.183-107.175 - 0.94489-0.94479 - 1.23264-1.23251 - 1.06900-1.06874 - 1771.03-1770.74 
946. 2020.06.29 12:45:52 - 1593434752.719 - 13:45:49 - 1593438349.719 - 1.12804-1.12799 - 107.183-107.176 - 0.94489-0.94479 - 1.23264-1.23251 - 1.06899-1.06873 - 1771.03-1770.74 
947. 2020.06.29 12:45:53 - 1593434753.516 - 13:45:50 - 1593438350.516 - 1.12804-1.12799 - 107.183-107.176 - 0.94489-0.94479 - 1.23264-1.23251 - 1.06899-1.06873 - 1771.03-1770.74 
948. 2020.06.29 12:45:54 - 1593434754.515 - 13:45:51 - 1593438351.781 - 1.12806-1.12801 - 107.182-107.175 - 0.94489-0.94478 - 1.23264-1.23251 - 1.06899-1.06880 - 1771.03-1770.74 
949. 2020.06.29 12:45:58 - 1593434758.0 - 13:45:55 - 1593438355.0 - 1.12816-1.12810 - 107.177-107.169 - 0.94479-0.94469 - 1.23277-1.23265 - 1.06906-1.06879 - 1771.06-1770.76 
950. 2020.06.29 12:45:58 - 1593434758.172 - 13:45:55 - 1593438355.172 - 1.12816-1.12810 - 107.177-107.169 - 0.94479-0.94469 - 1.23277-1.23265 - 1.06906-1.06879 - 1771.06-1770.76 
951. 2020.06.29 12:45:59 - 1593434759.0 - 13:45:57 - 1593438357.0 - 1.12817-1.12811 - 107.177-107.169 - 0.94476-0.94465 - 1.23277-1.23265 - 1.06907-1.06880 - 1771.06-1770.76 
952. 2020.06.29 12:46:00 - 1593434760.485 - 13:45:57 - 1593438357.485 - 1.12818-1.12812 - 107.177-107.170 - 0.94477-0.94465 - 1.23278-1.23266 - 1.06909-1.06879 - 1771.06-1770.76 
953. 2020.06.29 12:46:00 - 1593434760.844 - 13:45:57 - 1593438357.844 - 1.12817-1.12811 - 107.177-107.170 - 0.94478-0.94467 - 1.23278-1.23266 - 1.06908-1.06883 - 1771.06-1770.76 
954. 2020.06.29 12:46:01 - 1593434761.500 - 13:45:58 - 1593438358.500 - 1.12817-1.12811 - 107.177-107.170 - 0.94478-0.94467 - 1.23278-1.23266 - 1.06908-1.06883 - 1771.06-1770.76 
955. 2020.06.29 12:46:01 - 1593434761.797 - 13:45:58 - 1593438358.797 - 1.12817-1.12811 - 107.177-107.170 - 0.94478-0.94467 - 1.23278-1.23266 - 1.06908-1.06883 - 1771.06-1770.76 
956. 2020.06.29 12:46:02 - 1593434762.640 - 13:45:59 - 1593438359.640 - 1.12816-1.12811 - 107.177-107.169 - 0.94478-0.94467 - 1.23278-1.23266 - 1.06908-1.06881 - 1771.06-1770.76 
957. 2020.06.29 12:46:02 - 1593434762.812 - 13:45:59 - 1593438359.812 - 1.12817-1.12812 - 107.177-107.169 - 0.94478-0.94466 - 1.23278-1.23266 - 1.06908-1.06881 - 1771.08-1770.77 
958. 2020.06.29 12:46:02 - 1593434762.969 - 13:46:00 - 1593438360.969 - 1.12818-1.12812 - 107.175-107.168 - 0.94477-0.94465 - 1.23278-1.23266 - 1.06908-1.06881 - 1771.07-1770.76 
959. 2020.06.29 12:46:03 - 1593434763.375 - 13:46:00 - 1593438360.375 - 1.12817-1.12811 - 107.173-107.167 - 0.94477-0.94465 - 1.23277-1.23265 - 1.06906-1.06882 - 1771.07-1770.76 
960. 2020.06.29 12:46:03 - 1593434763.672 - 13:46:00 - 1593438360.672 - 1.12818-1.12813 - 107.173-107.166 - 0.94476-0.94464 - 1.23278-1.23266 - 1.06907-1.06882 - 1771.07-1770.76 
961. 2020.06.29 12:46:03 - 1593434763.890 - 13:46:01 - 1593438361.890 - 1.12819-1.12813 - 107.172-107.165 - 0.94475-0.94464 - 1.23280-1.23268 - 1.06910-1.06882 - 1771.07-1770.76 
962. 2020.06.29 12:46:03 - 1593434763.219 - 13:46:01 - 1593438361.219 - 1.12819-1.12813 - 107.174-107.167 - 0.94476-0.94465 - 1.23278-1.23267 - 1.06908-1.06882 - 1771.07-1770.76 
963. 2020.06.29 12:46:04 - 1593434764.453 - 13:46:01 - 1593438361.453 - 1.12818-1.12812 - 107.174-107.167 - 0.94476-0.94465 - 1.23278-1.23267 - 1.06908-1.06882 - 1771.05-1770.74 
964. 2020.06.29 12:46:05 - 1593434765.47 - 13:46:02 - 1593438362.828 - 1.12821-1.12816 - 107.173-107.166 - 0.94476-0.94464 - 1.23279-1.23267 - 1.06908-1.06882 - 1771.05-1770.74 
965. 2020.06.29 12:46:05 - 1593434765.359 - 13:46:03 - 1593438363.140 - 1.12820-1.12815 - 107.173-107.166 - 0.94475-0.94464 - 1.23279-1.23267 - 1.06908-1.06882 - 1771.05-1770.74 
966. 2020.06.29 12:46:05 - 1593434765.500 - 13:46:03 - 1593438363.281 - 1.12822-1.12816 - 107.173-107.166 - 0.94475-0.94463 - 1.23280-1.23270 - 1.06908-1.06881 - 1771.05-1770.74 
967. 2020.06.29 12:46:06 - 1593434766.734 - 13:46:03 - 1593438363.515 - 1.12820-1.12816 - 107.173-107.166 - 0.94473-0.94462 - 1.23283-1.23269 - 1.06908-1.06882 - 1771.05-1770.74 
968. 2020.06.29 12:46:06 - 1593434766.0 - 13:46:03 - 1593438363.0 - 1.12820-1.12815 - 107.173-107.166 - 0.94473-0.94463 - 1.23280-1.23268 - 1.06908-1.06882 - 1771.05-1770.74 
969. 2020.06.29 12:46:07 - 1593434767.109 - 13:46:04 - 1593438364.109 - 1.12817-1.12813 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06908-1.06883 - 1771.05-1770.76 
970. 2020.06.29 12:46:07 - 1593434767.328 - 13:46:05 - 1593438365.328 - 1.12817-1.12814 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06908-1.06883 - 1771.05-1770.76 
971. 2020.06.29 12:46:07 - 1593434767.531 - 13:46:05 - 1593438365.531 - 1.12816-1.12811 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06908-1.06881 - 1771.05-1770.76 
972. 2020.06.29 12:46:08 - 1593434768.671 - 13:46:05 - 1593438365.671 - 1.12816-1.12812 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06908-1.06881 - 1771.05-1770.76 
973. 2020.06.29 12:46:08 - 1593434768.0 - 13:46:05 - 1593438365.0 - 1.12816-1.12812 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06908-1.06881 - 1771.05-1770.76 
974. 2020.06.29 12:46:08 - 1593434768.219 - 13:46:05 - 1593438365.219 - 1.12816-1.12812 - 107.173-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06907-1.06882 - 1771.05-1770.76 
975. 2020.06.29 12:46:08 - 1593434768.531 - 13:46:06 - 1593438366.0 - 1.12816-1.12811 - 107.174-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06907-1.06882 - 1771.05-1770.76 
976. 2020.06.29 12:46:09 - 1593434769.16 - 13:46:06 - 1593438366.485 - 1.12816-1.12812 - 107.174-107.166 - 0.94475-0.94464 - 1.23280-1.23270 - 1.06907-1.06882 - 1771.05-1770.76 
977. 2020.06.29 12:46:10 - 1593434770.937 - 13:46:08 - 1593438368.109 - 1.12816-1.12813 - 107.174-107.166 - 0.94475-0.94464 - 1.23280-1.23269 - 1.06908-1.06881 - 1771.05-1770.76 
978. 2020.06.29 12:46:11 - 1593434771.0 - 13:46:08 - 1593438368.469 - 1.12816-1.12812 - 107.174-107.166 - 0.94475-0.94464 - 1.23280-1.23269 - 1.06908-1.06881 - 1771.05-1770.76 
979. 2020.06.29 12:46:12 - 1593434772.47 - 13:46:09 - 1593438369.516 - 1.12818-1.12813 - 107.177-107.169 - 0.94475-0.94464 - 1.23286-1.23272 - 1.06914-1.06886 - 1770.98-1770.66 
980. 2020.06.29 12:46:13 - 1593434773.953 - 13:46:10 - 1593438370.422 - 1.12818-1.12812 - 107.177-107.169 - 0.94475-0.94464 - 1.23286-1.23272 - 1.06911-1.06885 - 1770.98-1770.66 
981. 2020.06.29 12:46:13 - 1593434773.437 - 13:46:11 - 1593438371.906 - 1.12816-1.12811 - 107.178-107.171 - 0.94475-0.94464 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.98-1770.66 
982. 2020.06.29 12:46:13 - 1593434773.625 - 13:46:11 - 1593438371.94 - 1.12816-1.12811 - 107.178-107.170 - 0.94475-0.94465 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.98-1770.66 
983. 2020.06.29 12:46:14 - 1593434774.78 - 13:46:11 - 1593438371.547 - 1.12814-1.12809 - 107.182-107.175 - 0.94475-0.94466 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.92-1770.61 
984. 2020.06.29 12:46:14 - 1593434774.375 - 13:46:12 - 1593438372.844 - 1.12815-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23283-1.23271 - 1.06911-1.06884 - 1770.92-1770.61 
985. 2020.06.29 12:46:14 - 1593434774.578 - 13:46:12 - 1593438372.47 - 1.12816-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23283-1.23271 - 1.06911-1.06884 - 1770.92-1770.61 
986. 2020.06.29 12:46:15 - 1593434775.765 - 13:46:12 - 1593438372.234 - 1.12816-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23280-1.23269 - 1.06911-1.06886 - 1770.92-1770.61 
987. 2020.06.29 12:46:15 - 1593434775.0 - 13:46:12 - 1593438372.0 - 1.12817-1.12812 - 107.181-107.173 - 0.94476-0.94465 - 1.23281-1.23269 - 1.06911-1.06886 - 1770.92-1770.61 
988. 2020.06.29 12:46:16 - 1593434776.781 - 13:46:13 - 1593438373.391 - 1.12817-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23280-1.23268 - 1.06911-1.06884 - 1770.88-1770.53 
989. 2020.06.29 12:46:16 - 1593434776.390 - 13:46:14 - 1593438374.47 - 1.12817-1.12811 - 107.181-107.172 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06916-1.06887 - 1770.86-1770.52 
990. 2020.06.29 12:46:16 - 1593434776.562 - 13:46:14 - 1593438374.219 - 1.12817-1.12811 - 107.181-107.172 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06916-1.06887 - 1770.86-1770.52 
991. 2020.06.29 12:46:18 - 1593434778.47 - 13:46:15 - 1593438375.47 - 1.12817-1.12812 - 107.178-107.171 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06913-1.06889 - 1770.86-1770.52 
992. 2020.06.29 12:46:18 - 1593434778.406 - 13:46:15 - 1593438375.406 - 1.12817-1.12811 - 107.178-107.171 - 0.94476-0.94465 - 1.23282-1.23270 - 1.06910-1.06884 - 1770.86-1770.52 
993. 2020.06.29 12:46:18 - 1593434778.0 - 13:46:16 - 1593438376.0 - 1.12815-1.12810 - 107.180-107.172 - 0.94476-0.94464 - 1.23286-1.23272 - 1.06910-1.06885 - 1770.86-1770.52 
994. 2020.06.29 12:46:19 - 1593434779.547 - 13:46:16 - 1593438376.547 - 1.12815-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.66-1770.32 
995. 2020.06.29 12:46:19 - 1593434779.16 - 13:46:17 - 1593438377.16 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.66-1770.32 
996. 2020.06.29 12:46:20 - 1593434780.250 - 13:46:17 - 1593438377.250 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 
997. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
998. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
999. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
1000. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *

-> 2020.06.29 12:46:45 - 1593434805.484 - 13:46:44 - 1593438404.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 12:46:13 - 1593434773.953 - 13:46:10 - 1593438370.422 - 1.12818-1.12812 - 107.177-107.169 - 0.94475-0.94464 - 1.23286-1.23272 - 1.06911-1.06885 - 1770.98-1770.66 
952. 2020.06.29 12:46:13 - 1593434773.437 - 13:46:11 - 1593438371.906 - 1.12816-1.12811 - 107.178-107.171 - 0.94475-0.94464 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.98-1770.66 
953. 2020.06.29 12:46:13 - 1593434773.625 - 13:46:11 - 1593438371.94 - 1.12816-1.12811 - 107.178-107.170 - 0.94475-0.94465 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.98-1770.66 
954. 2020.06.29 12:46:14 - 1593434774.78 - 13:46:11 - 1593438371.547 - 1.12814-1.12809 - 107.182-107.175 - 0.94475-0.94466 - 1.23286-1.23272 - 1.06911-1.06884 - 1770.92-1770.61 
955. 2020.06.29 12:46:14 - 1593434774.375 - 13:46:12 - 1593438372.844 - 1.12815-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23283-1.23271 - 1.06911-1.06884 - 1770.92-1770.61 
956. 2020.06.29 12:46:14 - 1593434774.578 - 13:46:12 - 1593438372.47 - 1.12816-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23283-1.23271 - 1.06911-1.06884 - 1770.92-1770.61 
957. 2020.06.29 12:46:15 - 1593434775.765 - 13:46:12 - 1593438372.234 - 1.12816-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23280-1.23269 - 1.06911-1.06886 - 1770.92-1770.61 
958. 2020.06.29 12:46:15 - 1593434775.0 - 13:46:12 - 1593438372.0 - 1.12817-1.12812 - 107.181-107.173 - 0.94476-0.94465 - 1.23281-1.23269 - 1.06911-1.06886 - 1770.92-1770.61 
959. 2020.06.29 12:46:16 - 1593434776.781 - 13:46:13 - 1593438373.391 - 1.12817-1.12811 - 107.181-107.173 - 0.94476-0.94465 - 1.23280-1.23268 - 1.06911-1.06884 - 1770.88-1770.53 
960. 2020.06.29 12:46:16 - 1593434776.390 - 13:46:14 - 1593438374.47 - 1.12817-1.12811 - 107.181-107.172 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06916-1.06887 - 1770.86-1770.52 
961. 2020.06.29 12:46:16 - 1593434776.562 - 13:46:14 - 1593438374.219 - 1.12817-1.12811 - 107.181-107.172 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06916-1.06887 - 1770.86-1770.52 
962. 2020.06.29 12:46:18 - 1593434778.47 - 13:46:15 - 1593438375.47 - 1.12817-1.12812 - 107.178-107.171 - 0.94476-0.94464 - 1.23282-1.23270 - 1.06913-1.06889 - 1770.86-1770.52 
963. 2020.06.29 12:46:18 - 1593434778.406 - 13:46:15 - 1593438375.406 - 1.12817-1.12811 - 107.178-107.171 - 0.94476-0.94465 - 1.23282-1.23270 - 1.06910-1.06884 - 1770.86-1770.52 
964. 2020.06.29 12:46:18 - 1593434778.0 - 13:46:16 - 1593438376.0 - 1.12815-1.12810 - 107.180-107.172 - 0.94476-0.94464 - 1.23286-1.23272 - 1.06910-1.06885 - 1770.86-1770.52 
965. 2020.06.29 12:46:19 - 1593434779.547 - 13:46:16 - 1593438376.547 - 1.12815-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.66-1770.32 
966. 2020.06.29 12:46:19 - 1593434779.16 - 13:46:17 - 1593438377.16 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.66-1770.32 
967. 2020.06.29 12:46:20 - 1593434780.250 - 13:46:17 - 1593438377.250 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 
968. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
969. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
970. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
971. 2020.06.29 12:46:20 - 1593434780.281 - 13:46:17 - 1593438377.281 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
972. 2020.06.29 12:46:20 - 1593434780.734 - 13:46:17 - 1593438377.734 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94465 - 1.23285-1.23273 - 1.06910-1.06884 - 1770.65-1770.31 *
973. 2020.06.29 12:46:21 - 1593434781.703 - 13:46:19 - 1593438379.63 - 1.12816-1.12810 - 107.180-107.171 - 0.94476-0.94465 - 1.23288-1.23273 - 1.06910-1.06884 - 1770.52-1770.20 
974. 2020.06.29 12:46:24 - 1593434784.203 - 13:46:21 - 1593438381.203 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23290-1.23276 - 1.06910-1.06884 - 1770.59-1770.30 
975. 2020.06.29 12:46:25 - 1593434785.922 - 13:46:22 - 1593438382.922 - 1.12816-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23291-1.23278 - 1.06911-1.06885 - 1770.59-1770.30 
976. 2020.06.29 12:46:25 - 1593434785.562 - 13:46:23 - 1593438383.562 - 1.12817-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23291-1.23279 - 1.06911-1.06884 - 1770.59-1770.30 
977. 2020.06.29 12:46:26 - 1593434786.843 - 13:46:23 - 1593438383.843 - 1.12816-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23290-1.23278 - 1.06910-1.06883 - 1770.59-1770.30 
978. 2020.06.29 12:46:26 - 1593434786.47 - 13:46:23 - 1593438383.47 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23291-1.23279 - 1.06911-1.06883 - 1770.59-1770.30 
979. 2020.06.29 12:46:26 - 1593434786.297 - 13:46:23 - 1593438383.297 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23292-1.23279 - 1.06908-1.06881 - 1770.59-1770.30 
980. 2020.06.29 12:46:26 - 1593434786.453 - 13:46:24 - 1593438384.453 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23292-1.23280 - 1.06908-1.06882 - 1770.59-1770.30 
981. 2020.06.29 12:46:27 - 1593434787.359 - 13:46:24 - 1593438384.531 - 1.12817-1.12812 - 107.179-107.172 - 0.94476-0.94464 - 1.23293-1.23280 - 1.06908-1.06881 - 1770.59-1770.30 
982. 2020.06.29 12:46:27 - 1593434787.968 - 13:46:25 - 1593438385.406 - 1.12816-1.12810 - 107.180-107.172 - 0.94476-0.94464 - 1.23294-1.23282 - 1.06909-1.06883 - 1770.59-1770.30 
983. 2020.06.29 12:46:29 - 1593434789.875 - 13:46:27 - 1593438387.250 - 1.12818-1.12812 - 107.178-107.170 - 0.94476-0.94464 - 1.23297-1.23284 - 1.06917-1.06888 - 1770.59-1770.30 
984. 2020.06.29 12:46:30 - 1593434790.578 - 13:46:27 - 1593438387.953 - 1.12817-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23297-1.23284 - 1.06911-1.06886 - 1770.59-1770.30 
985. 2020.06.29 12:46:30 - 1593434790.766 - 13:46:28 - 1593438388.141 - 1.12817-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23297-1.23284 - 1.06911-1.06884 - 1770.59-1770.30 
986. 2020.06.29 12:46:32 - 1593434792.672 - 13:46:30 - 1593438390.47 - 1.12816-1.12811 - 107.179-107.172 - 0.94476-0.94464 - 1.23296-1.23284 - 1.06910-1.06885 - 1770.61-1770.32 
987. 2020.06.29 12:46:33 - 1593434793.297 - 13:46:30 - 1593438390.672 - 1.12816-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23297-1.23285 - 1.06915-1.06886 - 1770.61-1770.32 
988. 2020.06.29 12:46:33 - 1593434793.0 - 13:46:31 - 1593438391.0 - 1.12816-1.12812 - 107.179-107.171 - 0.94476-0.94464 - 1.23298-1.23286 - 1.06915-1.06887 - 1770.59-1770.30 
989. 2020.06.29 12:46:34 - 1593434794.31 - 13:46:31 - 1593438391.453 - 1.12817-1.12812 - 107.179-107.171 - 0.94476-0.94464 - 1.23298-1.23286 - 1.06915-1.06889 - 1770.59-1770.30 
990. 2020.06.29 12:46:35 - 1593434795.547 - 13:46:33 - 1593438393.63 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23298-1.23286 - 1.06915-1.06889 - 1770.58-1770.29 
991. 2020.06.29 12:46:38 - 1593434798.62 - 13:46:35 - 1593438395.312 - 1.12817-1.12812 - 107.179-107.171 - 0.94476-0.94464 - 1.23304-1.23290 - 1.06918-1.06892 - 1770.58-1770.29 
992. 2020.06.29 12:46:41 - 1593434801.516 - 13:46:38 - 1593438398.907 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23302-1.23290 - 1.06919-1.06892 - 1770.57-1770.27 
993. 2020.06.29 12:46:41 - 1593434801.734 - 13:46:39 - 1593438399.0 - 1.12815-1.12810 - 107.179-107.171 - 0.94476-0.94464 - 1.23302-1.23290 - 1.06919-1.06892 - 1770.57-1770.27 
994. 2020.06.29 12:46:43 - 1593434803.328 - 13:46:40 - 1593438400.766 - 1.12816-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23302-1.23291 - 1.06920-1.06891 - 1770.57-1770.27 
995. 2020.06.29 12:46:44 - 1593434804.0 - 13:46:41 - 1593438401.0 - 1.12817-1.12811 - 107.179-107.171 - 0.94476-0.94464 - 1.23302-1.23291 - 1.06920-1.06891 - 1770.57-1770.27 
996. 2020.06.29 12:46:45 - 1593434805.156 - 13:46:43 - 1593438403.860 - 1.12818-1.12812 - 107.185-107.178 - 0.94476-0.94464 - 1.23304-1.23292 - 1.06920-1.06893 - 1770.57-1770.27 
997. 2020.06.29 12:46:45 - 1593434805.250 - 13:46:43 - 1593438403.954 - 1.12818-1.12812 - 107.185-107.178 - 0.94476-0.94464 - 1.23307-1.23293 - 1.06918-1.06893 - 1770.57-1770.27 *
998. 2020.06.29 12:46:45 - 1593434805.250 - 13:46:43 - 1593438403.954 - 1.12818-1.12812 - 107.185-107.178 - 0.94476-0.94464 - 1.23307-1.23293 - 1.06918-1.06893 - 1770.57-1770.27 *
999. 2020.06.29 12:46:45 - 1593434805.296 - 13:46:43 - 1593438403.0 - 1.12818-1.12812 - 107.185-107.178 - 0.94476-0.94464 - 1.23307-1.23293 - 1.06918-1.06893 - 1770.57-1770.27 *
1000. 2020.06.29 12:46:45 - 1593434805.484 - 13:46:43 - 1593438403.188 - 1.12818-1.12812 - 107.185-107.178 - 0.94476-0.94464 - 1.23305-1.23293 - 1.06918-1.06893 - 1770.57-1770.27 *