-> 2020.06.29 11:06:05 - 1593428765.704 - 12:06:04 - 1593432364.0 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 11:00:12 - 1593428412.313 - 12:00:10 - 1593432010.484 - 1.12546-1.12539 - 107.202-107.194 - 0.94668-0.94657 - 1.23317-1.23303 - 1.06790-1.06774 - 1771.13-1770.83 
702. 2020.06.29 11:00:15 - 1593428415.579 - 12:00:13 - 1593432013.750 - 1.12546-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23317-1.23304 - 1.06788-1.06770 - 1771.14-1770.85 
703. 2020.06.29 11:00:16 - 1593428416.672 - 12:00:14 - 1593432014.672 - 1.12547-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23317-1.23304 - 1.06789-1.06770 - 1771.16-1770.86 
704. 2020.06.29 11:00:17 - 1593428417.0 - 12:00:16 - 1593432016.0 - 1.12547-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23320-1.23309 - 1.06790-1.06770 - 1771.18-1770.88 
705. 2020.06.29 11:00:19 - 1593428419.0 - 12:00:17 - 1593432017.0 - 1.12546-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23327-1.23316 - 1.06798-1.06774 - 1771.15-1770.85 
706. 2020.06.29 11:00:19 - 1593428419.719 - 12:00:17 - 1593432017.719 - 1.12546-1.12539 - 107.201-107.193 - 0.94668-0.94657 - 1.23328-1.23315 - 1.06801-1.06776 - 1771.15-1770.86 
707. 2020.06.29 11:00:20 - 1593428420.0 - 12:00:18 - 1593432018.0 - 1.12546-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23328-1.23315 - 1.06802-1.06776 - 1771.08-1770.75 
708. 2020.06.29 11:00:21 - 1593428421.484 - 12:00:19 - 1593432019.734 - 1.12546-1.12539 - 107.201-107.193 - 0.94668-0.94657 - 1.23327-1.23314 - 1.06802-1.06776 - 1771.07-1770.75 
709. 2020.06.29 11:00:21 - 1593428421.750 - 12:00:19 - 1593432019.0 - 1.12546-1.12540 - 107.201-107.193 - 0.94668-0.94657 - 1.23328-1.23315 - 1.06802-1.06777 - 1771.07-1770.75 
710. 2020.06.29 11:00:26 - 1593428426.297 - 12:00:24 - 1593432024.266 - 1.12546-1.12540 - 107.201-107.194 - 0.94668-0.94656 - 1.23328-1.23314 - 1.06804-1.06776 - 1771.09-1770.79 
711. 2020.06.29 11:00:26 - 1593428426.813 - 12:00:25 - 1593432025.782 - 1.12546-1.12540 - 107.201-107.193 - 0.94668-0.94656 - 1.23326-1.23313 - 1.06804-1.06776 - 1771.07-1770.78 
712. 2020.06.29 11:00:27 - 1593428427.0 - 12:00:25 - 1593432025.0 - 1.12547-1.12542 - 107.201-107.193 - 0.94668-0.94656 - 1.23327-1.23313 - 1.06804-1.06776 - 1771.14-1770.85 
713. 2020.06.29 11:00:27 - 1593428427.234 - 12:00:25 - 1593432025.234 - 1.12550-1.12545 - 107.201-107.193 - 0.94668-0.94656 - 1.23327-1.23313 - 1.06803-1.06778 - 1771.14-1770.85 
714. 2020.06.29 11:00:27 - 1593428427.562 - 12:00:26 - 1593432026.0 - 1.12551-1.12545 - 107.201-107.193 - 0.94668-0.94656 - 1.23327-1.23314 - 1.06803-1.06778 - 1771.14-1770.85 
715. 2020.06.29 11:00:28 - 1593428428.765 - 12:00:26 - 1593432026.203 - 1.12551-1.12545 - 107.201-107.193 - 0.94668-0.94656 - 1.23327-1.23314 - 1.06803-1.06778 - 1771.14-1770.85 
716. 2020.06.29 11:00:28 - 1593428428.0 - 12:00:27 - 1593432027.0 - 1.12551-1.12545 - 107.201-107.193 - 0.94668-0.94656 - 1.23327-1.23314 - 1.06803-1.06778 - 1771.14-1770.85 
717. 2020.06.29 11:00:30 - 1593428430.671 - 12:00:29 - 1593432029.62 - 1.12552-1.12545 - 107.201-107.193 - 0.94668-0.94657 - 1.23319-1.23305 - 1.06804-1.06778 - 1771.14-1770.85 
718. 2020.06.29 11:00:31 - 1593428431.0 - 12:00:29 - 1593432029.656 - 1.12552-1.12546 - 107.202-107.193 - 0.94668-0.94657 - 1.23321-1.23309 - 1.06804-1.06778 - 1771.13-1770.83 
719. 2020.06.29 11:00:32 - 1593428432.297 - 12:00:30 - 1593432030.500 - 1.12551-1.12546 - 107.207-107.199 - 0.94668-0.94658 - 1.23319-1.23305 - 1.06804-1.06778 - 1771.12-1770.82 
720. 2020.06.29 11:00:32 - 1593428432.516 - 12:00:30 - 1593432030.719 - 1.12551-1.12545 - 107.206-107.198 - 0.94668-0.94658 - 1.23319-1.23306 - 1.06804-1.06778 - 1771.12-1770.82 
721. 2020.06.29 11:00:34 - 1593428434.813 - 12:00:32 - 1593432032.281 - 1.12551-1.12546 - 107.206-107.198 - 0.94669-0.94658 - 1.23319-1.23306 - 1.06804-1.06778 - 1771.12-1770.82 
722. 2020.06.29 11:00:35 - 1593428435.640 - 12:00:34 - 1593432034.109 - 1.12551-1.12545 - 107.206-107.198 - 0.94669-0.94658 - 1.23319-1.23306 - 1.06804-1.06778 - 1771.13-1770.83 
723. 2020.06.29 11:00:36 - 1593428436.16 - 12:00:34 - 1593432034.344 - 1.12547-1.12541 - 107.206-107.199 - 0.94669-0.94659 - 1.23317-1.23305 - 1.06802-1.06778 - 1771.13-1770.83 
724. 2020.06.29 11:00:36 - 1593428436.359 - 12:00:34 - 1593432034.687 - 1.12547-1.12543 - 107.206-107.199 - 0.94670-0.94660 - 1.23314-1.23302 - 1.06802-1.06778 - 1771.13-1770.83 
725. 2020.06.29 11:00:37 - 1593428437.0 - 12:00:35 - 1593432035.0 - 1.12547-1.12542 - 107.206-107.199 - 0.94670-0.94660 - 1.23314-1.23302 - 1.06805-1.06778 - 1771.13-1770.83 
726. 2020.06.29 11:00:37 - 1593428437.531 - 12:00:36 - 1593432036.531 - 1.12548-1.12542 - 107.206-107.199 - 0.94670-0.94660 - 1.23314-1.23301 - 1.06804-1.06778 - 1771.13-1770.83 
727. 2020.06.29 11:00:38 - 1593428438.125 - 12:00:36 - 1593432036.125 - 1.12548-1.12543 - 107.206-107.199 - 0.94670-0.94660 - 1.23314-1.23301 - 1.06802-1.06778 - 1771.12-1770.82 
728. 2020.06.29 11:00:39 - 1593428439.0 - 12:00:37 - 1593432037.0 - 1.12546-1.12542 - 107.207-107.199 - 0.94671-0.94660 - 1.23314-1.23302 - 1.06799-1.06776 - 1771.12-1770.82 
729. 2020.06.29 11:00:40 - 1593428440.250 - 12:00:38 - 1593432038.250 - 1.12546-1.12542 - 107.207-107.199 - 0.94671-0.94660 - 1.23316-1.23304 - 1.06799-1.06776 - 1771.17-1770.88 
730. 2020.06.29 11:00:41 - 1593428441.0 - 12:00:39 - 1593432039.0 - 1.12546-1.12541 - 107.207-107.199 - 0.94671-0.94660 - 1.23316-1.23304 - 1.06800-1.06776 - 1771.19-1770.89 
731. 2020.06.29 11:00:41 - 1593428441.563 - 12:00:40 - 1593432040.0 - 1.12545-1.12540 - 107.207-107.199 - 0.94671-0.94660 - 1.23316-1.23304 - 1.06794-1.06776 - 1771.19-1770.89 
732. 2020.06.29 11:00:42 - 1593428442.0 - 12:00:40 - 1593432040.812 - 1.12544-1.12540 - 107.206-107.199 - 0.94671-0.94660 - 1.23317-1.23306 - 1.06794-1.06776 - 1771.18-1770.88 
733. 2020.06.29 11:00:43 - 1593428443.0 - 12:00:41 - 1593432041.0 - 1.12545-1.12540 - 107.203-107.197 - 0.94671-0.94660 - 1.23317-1.23306 - 1.06792-1.06774 - 1771.20-1770.90 
734. 2020.06.29 11:00:43 - 1593428443.563 - 12:00:42 - 1593432042.172 - 1.12544-1.12540 - 107.203-107.197 - 0.94671-0.94660 - 1.23318-1.23308 - 1.06792-1.06774 - 1771.20-1770.90 
735. 2020.06.29 11:00:44 - 1593428444.156 - 12:00:42 - 1593432042.640 - 1.12545-1.12540 - 107.202-107.195 - 0.94671-0.94660 - 1.23318-1.23308 - 1.06792-1.06774 - 1771.20-1770.90 
736. 2020.06.29 11:00:45 - 1593428445.313 - 12:00:43 - 1593432043.375 - 1.12544-1.12539 - 107.202-107.194 - 0.94671-0.94660 - 1.23318-1.23308 - 1.06792-1.06774 - 1771.20-1770.90 
737. 2020.06.29 11:00:45 - 1593428445.625 - 12:00:43 - 1593432043.687 - 1.12543-1.12539 - 107.202-107.194 - 0.94671-0.94660 - 1.23317-1.23304 - 1.06792-1.06774 - 1771.22-1770.92 
738. 2020.06.29 11:00:47 - 1593428447.375 - 12:00:45 - 1593432045.484 - 1.12543-1.12538 - 107.203-107.197 - 0.94671-0.94660 - 1.23318-1.23306 - 1.06795-1.06772 - 1771.18-1770.89 
739. 2020.06.29 11:00:47 - 1593428447.672 - 12:00:45 - 1593432045.781 - 1.12541-1.12536 - 107.203-107.197 - 0.94671-0.94660 - 1.23318-1.23306 - 1.06793-1.06772 - 1771.18-1770.89 
740. 2020.06.29 11:00:52 - 1593428452.16 - 12:00:50 - 1593432050.78 - 1.12541-1.12535 - 107.202-107.194 - 0.94671-0.94660 - 1.23319-1.23308 - 1.06793-1.06770 - 1771.18-1770.89 
741. 2020.06.29 11:00:52 - 1593428452.110 - 12:00:50 - 1593432050.844 - 1.12542-1.12536 - 107.202-107.194 - 0.94671-0.94660 - 1.23319-1.23311 - 1.06790-1.06770 - 1771.18-1770.89 
742. 2020.06.29 11:00:55 - 1593428455.578 - 12:00:53 - 1593432053.656 - 1.12541-1.12536 - 107.202-107.194 - 0.94671-0.94660 - 1.23319-1.23307 - 1.06789-1.06768 - 1771.19-1770.90 
743. 2020.06.29 11:00:57 - 1593428457.875 - 12:00:55 - 1593432055.266 - 1.12542-1.12536 - 107.202-107.194 - 0.94671-0.94660 - 1.23319-1.23307 - 1.06791-1.06768 - 1771.20-1770.91 
744. 2020.06.29 11:00:57 - 1593428457.0 - 12:00:55 - 1593432055.594 - 1.12541-1.12535 - 107.202-107.194 - 0.94671-0.94660 - 1.23319-1.23307 - 1.06791-1.06768 - 1771.19-1770.90 
745. 2020.06.29 11:00:57 - 1593428457.594 - 12:00:56 - 1593432056.188 - 1.12541-1.12535 - 107.202-107.194 - 0.94671-0.94660 - 1.23318-1.23307 - 1.06791-1.06768 - 1771.21-1770.92 
746. 2020.06.29 11:00:59 - 1593428459.531 - 12:00:57 - 1593432057.812 - 1.12541-1.12534 - 107.201-107.194 - 0.94669-0.94660 - 1.23319-1.23308 - 1.06791-1.06768 - 1771.22-1770.93 
747. 2020.06.29 11:01:00 - 1593428460.0 - 12:00:58 - 1593432058.0 - 1.12539-1.12533 - 107.201-107.194 - 0.94669-0.94660 - 1.23321-1.23311 - 1.06791-1.06770 - 1771.22-1770.93 
748. 2020.06.29 11:01:00 - 1593428460.281 - 12:00:59 - 1593432059.0 - 1.12540-1.12534 - 107.201-107.194 - 0.94669-0.94659 - 1.23321-1.23311 - 1.06791-1.06770 - 1771.22-1770.93 
749. 2020.06.29 11:01:01 - 1593428461.47 - 12:00:59 - 1593432059.594 - 1.12541-1.12536 - 107.201-107.194 - 0.94669-0.94660 - 1.23327-1.23316 - 1.06791-1.06770 - 1771.22-1770.93 
750. 2020.06.29 11:01:02 - 1593428462.0 - 12:01:00 - 1593432060.0 - 1.12542-1.12536 - 107.201-107.194 - 0.94669-0.94660 - 1.23327-1.23318 - 1.06791-1.06770 - 1771.22-1770.93 
751. 2020.06.29 11:01:03 - 1593428463.0 - 12:01:01 - 1593432061.0 - 1.12542-1.12537 - 107.201-107.194 - 0.94669-0.94659 - 1.23332-1.23321 - 1.06789-1.06768 - 1771.22-1770.93 
752. 2020.06.29 11:01:05 - 1593428465.110 - 12:01:03 - 1593432063.344 - 1.12542-1.12536 - 107.201-107.194 - 0.94669-0.94658 - 1.23330-1.23319 - 1.06801-1.06773 - 1771.22-1770.93 
753. 2020.06.29 11:01:06 - 1593428466.0 - 12:01:04 - 1593432064.0 - 1.12547-1.12541 - 107.201-107.193 - 0.94668-0.94656 - 1.23336-1.23324 - 1.06789-1.06772 - 1771.30-1771.01 
754. 2020.06.29 11:01:07 - 1593428467.94 - 12:01:05 - 1593432065.94 - 1.12546-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23336-1.23326 - 1.06789-1.06772 - 1771.30-1771.01 
755. 2020.06.29 11:01:07 - 1593428467.0 - 12:01:05 - 1593432065.0 - 1.12547-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23336-1.23327 - 1.06789-1.06772 - 1771.30-1771.01 
756. 2020.06.29 11:01:08 - 1593428468.31 - 12:01:06 - 1593432066.31 - 1.12547-1.12542 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23326 - 1.06790-1.06770 - 1771.30-1771.01 
757. 2020.06.29 11:01:10 - 1593428470.204 - 12:01:08 - 1593432068.438 - 1.12546-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23324 - 1.06792-1.06768 - 1771.33-1771.04 
758. 2020.06.29 11:01:10 - 1593428470.484 - 12:01:09 - 1593432069.140 - 1.12547-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23324 - 1.06793-1.06768 - 1771.33-1771.04 
759. 2020.06.29 11:01:11 - 1593428471.0 - 12:01:09 - 1593432069.375 - 1.12546-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23324 - 1.06793-1.06768 - 1771.33-1771.04 
760. 2020.06.29 11:01:11 - 1593428471.562 - 12:01:09 - 1593432069.937 - 1.12547-1.12542 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23326 - 1.06793-1.06768 - 1771.33-1771.04 
761. 2020.06.29 11:01:12 - 1593428472.282 - 12:01:10 - 1593432070.282 - 1.12546-1.12541 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23326 - 1.06791-1.06768 - 1771.25-1770.95 
762. 2020.06.29 11:01:15 - 1593428475.172 - 12:01:13 - 1593432073.375 - 1.12547-1.12542 - 107.201-107.193 - 0.94668-0.94657 - 1.23337-1.23326 - 1.06791-1.06768 - 1771.29-1771.00 
763. 2020.06.29 11:01:16 - 1593428476.469 - 12:01:14 - 1593432074.469 - 1.12546-1.12541 - 107.202-107.193 - 0.94668-0.94657 - 1.23336-1.23325 - 1.06790-1.06768 - 1771.29-1771.00 
764. 2020.06.29 11:01:20 - 1593428480.954 - 12:01:19 - 1593432079.172 - 1.12547-1.12542 - 107.202-107.193 - 0.94668-0.94657 - 1.23338-1.23328 - 1.06795-1.06766 - 1771.27-1770.98 
765. 2020.06.29 11:01:21 - 1593428481.235 - 12:01:20 - 1593432080.47 - 1.12547-1.12541 - 107.202-107.193 - 0.94668-0.94657 - 1.23338-1.23329 - 1.06794-1.06766 - 1771.27-1770.98 
766. 2020.06.29 11:01:22 - 1593428482.78 - 12:01:20 - 1593432080.78 - 1.12547-1.12542 - 107.202-107.193 - 0.94668-0.94657 - 1.23338-1.23329 - 1.06795-1.06766 - 1771.27-1770.98 
767. 2020.06.29 11:01:22 - 1593428482.313 - 12:01:20 - 1593432080.313 - 1.12548-1.12542 - 107.202-107.193 - 0.94668-0.94657 - 1.23338-1.23329 - 1.06795-1.06768 - 1771.29-1771.00 
768. 2020.06.29 11:01:23 - 1593428483.797 - 12:01:22 - 1593432082.94 - 1.12546-1.12541 - 107.202-107.193 - 0.94668-0.94657 - 1.23338-1.23328 - 1.06797-1.06769 - 1771.29-1771.00 
769. 2020.06.29 11:01:26 - 1593428486.281 - 12:01:24 - 1593432084.531 - 1.12546-1.12542 - 107.202-107.194 - 0.94668-0.94657 - 1.23338-1.23329 - 1.06797-1.06769 - 1771.24-1770.95 
770. 2020.06.29 11:01:30 - 1593428490.125 - 12:01:28 - 1593432088.125 - 1.12546-1.12541 - 107.202-107.194 - 0.94668-0.94657 - 1.23337-1.23325 - 1.06798-1.06769 - 1771.18-1770.89 
771. 2020.06.29 11:01:34 - 1593428494.313 - 12:01:32 - 1593432092.563 - 1.12544-1.12539 - 107.202-107.194 - 0.94668-0.94658 - 1.23337-1.23325 - 1.06799-1.06771 - 1771.06-1770.77 
772. 2020.06.29 11:01:35 - 1593428495.0 - 12:01:34 - 1593432094.0 - 1.12544-1.12539 - 107.202-107.195 - 0.94669-0.94658 - 1.23337-1.23324 - 1.06793-1.06768 - 1771.06-1770.77 
773. 2020.06.29 11:01:38 - 1593428498.204 - 12:01:36 - 1593432096.485 - 1.12544-1.12538 - 107.202-107.195 - 0.94669-0.94658 - 1.23337-1.23325 - 1.06797-1.06770 - 1771.18-1770.90 
774. 2020.06.29 11:01:41 - 1593428501.0 - 12:01:40 - 1593432100.0 - 1.12543-1.12537 - 107.205-107.197 - 0.94673-0.94662 - 1.23337-1.23328 - 1.06797-1.06770 - 1771.34-1771.07 
775. 2020.06.29 11:01:42 - 1593428502.0 - 12:01:40 - 1593432100.281 - 1.12544-1.12539 - 107.205-107.197 - 0.94673-0.94662 - 1.23338-1.23327 - 1.06797-1.06770 - 1771.44-1771.13 
776. 2020.06.29 11:01:42 - 1593428502.641 - 12:01:41 - 1593432101.922 - 1.12544-1.12538 - 107.205-107.197 - 0.94672-0.94662 - 1.23338-1.23327 - 1.06799-1.06770 - 1771.40-1771.07 
777. 2020.06.29 11:01:43 - 1593428503.469 - 12:01:41 - 1593432101.469 - 1.12544-1.12539 - 107.205-107.197 - 0.94672-0.94662 - 1.23338-1.23327 - 1.06801-1.06772 - 1771.40-1771.08 
778. 2020.06.29 11:01:44 - 1593428504.172 - 12:01:42 - 1593432102.172 - 1.12544-1.12539 - 107.204-107.197 - 0.94672-0.94662 - 1.23338-1.23329 - 1.06801-1.06774 - 1771.31-1771.03 
779. 2020.06.29 11:01:47 - 1593428507.313 - 12:01:45 - 1593432105.109 - 1.12545-1.12540 - 107.205-107.197 - 0.94672-0.94662 - 1.23338-1.23328 - 1.06801-1.06774 - 1771.41-1771.08 
780. 2020.06.29 11:01:49 - 1593428509.0 - 12:01:48 - 1593432108.0 - 1.12545-1.12540 - 107.203-107.195 - 0.94672-0.94662 - 1.23339-1.23328 - 1.06801-1.06773 - 1771.52-1771.23 
781. 2020.06.29 11:01:50 - 1593428510.0 - 12:01:48 - 1593432108.453 - 1.12545-1.12539 - 107.203-107.195 - 0.94672-0.94662 - 1.23338-1.23328 - 1.06799-1.06770 - 1771.51-1771.22 
782. 2020.06.29 11:01:50 - 1593428510.610 - 12:01:49 - 1593432109.63 - 1.12545-1.12539 - 107.203-107.195 - 0.94672-0.94662 - 1.23338-1.23328 - 1.06800-1.06773 - 1771.58-1771.25 
783. 2020.06.29 11:01:52 - 1593428512.125 - 12:01:50 - 1593432110.312 - 1.12544-1.12539 - 107.203-107.195 - 0.94672-0.94662 - 1.23338-1.23327 - 1.06800-1.06773 - 1771.58-1771.25 
784. 2020.06.29 11:01:52 - 1593428512.750 - 12:01:50 - 1593432110.937 - 1.12545-1.12539 - 107.203-107.195 - 0.94672-0.94662 - 1.23338-1.23327 - 1.06800-1.06773 - 1771.58-1771.25 
785. 2020.06.29 11:01:55 - 1593428515.579 - 12:01:53 - 1593432113.672 - 1.12545-1.12541 - 107.202-107.195 - 0.94673-0.94662 - 1.23337-1.23325 - 1.06801-1.06775 - 1771.55-1771.26 
786. 2020.06.29 11:01:56 - 1593428516.485 - 12:01:54 - 1593432114.672 - 1.12545-1.12540 - 107.201-107.194 - 0.94672-0.94662 - 1.23342-1.23329 - 1.06801-1.06774 - 1771.55-1771.26 
787. 2020.06.29 11:01:57 - 1593428517.359 - 12:01:55 - 1593432115.359 - 1.12545-1.12541 - 107.200-107.193 - 0.94672-0.94662 - 1.23340-1.23328 - 1.06797-1.06772 - 1771.60-1771.34 
788. 2020.06.29 11:01:58 - 1593428518.156 - 12:01:56 - 1593432116.344 - 1.12545-1.12540 - 107.200-107.193 - 0.94672-0.94662 - 1.23340-1.23328 - 1.06796-1.06772 - 1771.68-1771.39 
789. 2020.06.29 11:02:01 - 1593428521.0 - 12:01:59 - 1593432119.0 - 1.12545-1.12540 - 107.199-107.193 - 0.94671-0.94660 - 1.23340-1.23328 - 1.06797-1.06772 - 1771.70-1771.43 
790. 2020.06.29 11:02:02 - 1593428522.0 - 12:02:01 - 1593432121.0 - 1.12547-1.12542 - 107.198-107.191 - 0.94668-0.94657 - 1.23342-1.23329 - 1.06801-1.06775 - 1771.67-1771.39 
791. 2020.06.29 11:02:03 - 1593428523.547 - 12:02:01 - 1593432121.547 - 1.12547-1.12542 - 107.198-107.190 - 0.94668-0.94658 - 1.23342-1.23329 - 1.06800-1.06773 - 1771.67-1771.39 
792. 2020.06.29 11:02:07 - 1593428527.172 - 12:02:05 - 1593432125.297 - 1.12547-1.12544 - 107.196-107.189 - 0.94667-0.94657 - 1.23341-1.23329 - 1.06799-1.06772 - 1771.71-1771.45 
793. 2020.06.29 11:02:09 - 1593428529.422 - 12:02:07 - 1593432127.547 - 1.12551-1.12546 - 107.196-107.189 - 0.94666-0.94655 - 1.23341-1.23329 - 1.06797-1.06769 - 1771.72-1771.45 
794. 2020.06.29 11:02:10 - 1593428530.0 - 12:02:09 - 1593432129.0 - 1.12547-1.12541 - 107.195-107.189 - 0.94667-0.94657 - 1.23340-1.23328 - 1.06796-1.06769 - 1771.70-1771.44 
795. 2020.06.29 11:02:11 - 1593428531.234 - 12:02:09 - 1593432129.437 - 1.12546-1.12541 - 107.195-107.189 - 0.94667-0.94657 - 1.23338-1.23327 - 1.06799-1.06771 - 1771.70-1771.44 
796. 2020.06.29 11:02:15 - 1593428535.0 - 12:02:13 - 1593432133.0 - 1.12547-1.12541 - 107.199-107.191 - 0.94667-0.94657 - 1.23338-1.23327 - 1.06795-1.06768 - 1771.59-1771.33 
797. 2020.06.29 11:02:16 - 1593428536.0 - 12:02:14 - 1593432134.0 - 1.12547-1.12541 - 107.198-107.191 - 0.94667-0.94657 - 1.23338-1.23327 - 1.06795-1.06768 - 1771.59-1771.33 
798. 2020.06.29 11:02:19 - 1593428539.0 - 12:02:17 - 1593432137.0 - 1.12548-1.12544 - 107.199-107.191 - 0.94667-0.94657 - 1.23331-1.23319 - 1.06795-1.06766 - 1771.60-1771.34 
799. 2020.06.29 11:02:20 - 1593428540.766 - 12:02:18 - 1593432138.766 - 1.12548-1.12544 - 107.199-107.191 - 0.94667-0.94657 - 1.23331-1.23319 - 1.06794-1.06766 - 1771.60-1771.34 
800. 2020.06.29 11:02:22 - 1593428542.782 - 12:02:21 - 1593432141.594 - 1.12548-1.12543 - 107.198-107.191 - 0.94667-0.94657 - 1.23331-1.23319 - 1.06795-1.06766 - 1771.59-1771.33 
801. 2020.06.29 11:02:25 - 1593428545.625 - 12:02:23 - 1593432143.906 - 1.12547-1.12542 - 107.198-107.190 - 0.94667-0.94657 - 1.23330-1.23318 - 1.06793-1.06767 - 1771.58-1771.33 
802. 2020.06.29 11:02:25 - 1593428545.953 - 12:02:24 - 1593432144.62 - 1.12546-1.12542 - 107.198-107.190 - 0.94667-0.94657 - 1.23330-1.23318 - 1.06793-1.06767 - 1771.58-1771.33 
803. 2020.06.29 11:02:27 - 1593428547.0 - 12:02:25 - 1593432145.0 - 1.12547-1.12542 - 107.198-107.190 - 0.94667-0.94657 - 1.23330-1.23318 - 1.06793-1.06767 - 1771.59-1771.34 
804. 2020.06.29 11:02:27 - 1593428547.422 - 12:02:25 - 1593432145.422 - 1.12546-1.12541 - 107.197-107.189 - 0.94667-0.94657 - 1.23330-1.23318 - 1.06793-1.06767 - 1771.59-1771.34 
805. 2020.06.29 11:02:30 - 1593428550.0 - 12:02:29 - 1593432149.0 - 1.12546-1.12541 - 107.199-107.191 - 0.94667-0.94657 - 1.23329-1.23317 - 1.06788-1.06768 - 1771.24-1770.99 
806. 2020.06.29 11:02:31 - 1593428551.188 - 12:02:29 - 1593432149.188 - 1.12546-1.12541 - 107.199-107.191 - 0.94667-0.94657 - 1.23329-1.23317 - 1.06788-1.06768 - 1771.24-1770.99 
807. 2020.06.29 11:02:31 - 1593428551.344 - 12:02:29 - 1593432149.735 - 1.12547-1.12541 - 107.199-107.191 - 0.94667-0.94657 - 1.23327-1.23315 - 1.06788-1.06768 - 1771.23-1770.98 
808. 2020.06.29 11:02:31 - 1593428551.516 - 12:02:30 - 1593432150.0 - 1.12546-1.12542 - 107.199-107.191 - 0.94667-0.94657 - 1.23327-1.23315 - 1.06788-1.06768 - 1771.23-1770.98 
809. 2020.06.29 11:02:32 - 1593428552.750 - 12:02:30 - 1593432150.234 - 1.12543-1.12539 - 107.199-107.191 - 0.94667-0.94657 - 1.23327-1.23316 - 1.06792-1.06768 - 1771.23-1770.98 
810. 2020.06.29 11:02:32 - 1593428552.969 - 12:02:30 - 1593432150.453 - 1.12544-1.12540 - 107.199-107.191 - 0.94667-0.94657 - 1.23327-1.23316 - 1.06793-1.06769 - 1771.23-1770.98 
811. 2020.06.29 11:02:32 - 1593428552.0 - 12:02:30 - 1593432150.625 - 1.12543-1.12539 - 107.199-107.192 - 0.94667-0.94657 - 1.23328-1.23317 - 1.06787-1.06765 - 1771.23-1770.98 
812. 2020.06.29 11:02:32 - 1593428552.328 - 12:02:30 - 1593432150.953 - 1.12541-1.12537 - 107.199-107.192 - 0.94667-0.94657 - 1.23323-1.23312 - 1.06794-1.06767 - 1771.23-1770.98 
813. 2020.06.29 11:02:33 - 1593428553.187 - 12:02:31 - 1593432151.812 - 1.12541-1.12536 - 107.199-107.191 - 0.94670-0.94659 - 1.23326-1.23315 - 1.06791-1.06765 - 1771.23-1770.98 
814. 2020.06.29 11:02:33 - 1593428553.406 - 12:02:32 - 1593432152.31 - 1.12541-1.12536 - 107.199-107.191 - 0.94670-0.94658 - 1.23326-1.23314 - 1.06791-1.06765 - 1771.23-1770.98 
815. 2020.06.29 11:02:34 - 1593428554.31 - 12:02:32 - 1593432152.31 - 1.12541-1.12537 - 107.199-107.191 - 0.94670-0.94658 - 1.23325-1.23314 - 1.06791-1.06765 - 1771.23-1770.98 
816. 2020.06.29 11:02:34 - 1593428554.484 - 12:02:32 - 1593432152.484 - 1.12542-1.12537 - 107.199-107.191 - 0.94669-0.94657 - 1.23327-1.23317 - 1.06787-1.06764 - 1771.23-1770.98 
817. 2020.06.29 11:02:34 - 1593428554.765 - 12:02:33 - 1593432153.0 - 1.12541-1.12538 - 107.199-107.192 - 0.94669-0.94658 - 1.23329-1.23317 - 1.06789-1.06764 - 1771.23-1770.97 
818. 2020.06.29 11:02:35 - 1593428555.265 - 12:02:33 - 1593432153.500 - 1.12541-1.12536 - 107.198-107.191 - 0.94669-0.94659 - 1.23329-1.23317 - 1.06793-1.06766 - 1771.23-1770.97 
819. 2020.06.29 11:02:36 - 1593428556.0 - 12:02:34 - 1593432154.0 - 1.12542-1.12536 - 107.198-107.191 - 0.94669-0.94659 - 1.23331-1.23318 - 1.06794-1.06766 - 1771.23-1770.97 
820. 2020.06.29 11:02:37 - 1593428557.0 - 12:02:35 - 1593432155.0 - 1.12545-1.12540 - 107.197-107.189 - 0.94668-0.94658 - 1.23332-1.23320 - 1.06788-1.06766 - 1771.23-1770.97 
821. 2020.06.29 11:02:38 - 1593428558.906 - 12:02:36 - 1593432156.906 - 1.12545-1.12541 - 107.197-107.189 - 0.94669-0.94658 - 1.23332-1.23320 - 1.06792-1.06766 - 1771.24-1770.98 
822. 2020.06.29 11:02:39 - 1593428559.234 - 12:02:37 - 1593432157.234 - 1.12543-1.12537 - 107.197-107.190 - 0.94669-0.94658 - 1.23329-1.23320 - 1.06793-1.06766 - 1771.26-1771.03 
823. 2020.06.29 11:02:40 - 1593428560.312 - 12:02:38 - 1593432158.312 - 1.12541-1.12536 - 107.197-107.189 - 0.94671-0.94660 - 1.23330-1.23318 - 1.06793-1.06766 - 1771.26-1771.03 
824. 2020.06.29 11:02:40 - 1593428560.547 - 12:02:38 - 1593432158.547 - 1.12541-1.12536 - 107.197-107.189 - 0.94671-0.94661 - 1.23330-1.23318 - 1.06793-1.06766 - 1771.26-1771.03 
825. 2020.06.29 11:02:41 - 1593428561.781 - 12:02:40 - 1593432160.31 - 1.12540-1.12535 - 107.197-107.189 - 0.94671-0.94661 - 1.23328-1.23318 - 1.06792-1.06764 - 1771.26-1771.03 
826. 2020.06.29 11:02:42 - 1593428562.750 - 12:02:41 - 1593432161.0 - 1.12539-1.12534 - 107.195-107.188 - 0.94672-0.94661 - 1.23330-1.23318 - 1.06793-1.06765 - 1771.26-1771.01 
827. 2020.06.29 11:02:43 - 1593428563.297 - 12:02:41 - 1593432161.297 - 1.12539-1.12536 - 107.195-107.188 - 0.94672-0.94661 - 1.23330-1.23318 - 1.06790-1.06765 - 1771.26-1771.00 
828. 2020.06.29 11:02:43 - 1593428563.531 - 12:02:41 - 1593432161.531 - 1.12540-1.12536 - 107.195-107.188 - 0.94672-0.94661 - 1.23330-1.23318 - 1.06790-1.06765 - 1771.26-1771.00 
829. 2020.06.29 11:02:44 - 1593428564.0 - 12:02:42 - 1593432162.0 - 1.12536-1.12531 - 107.195-107.188 - 0.94672-0.94662 - 1.23321-1.23310 - 1.06791-1.06765 - 1771.26-1771.00 
830. 2020.06.29 11:02:44 - 1593428564.359 - 12:02:42 - 1593432162.359 - 1.12536-1.12531 - 107.195-107.188 - 0.94672-0.94661 - 1.23321-1.23310 - 1.06791-1.06765 - 1771.26-1771.00 
831. 2020.06.29 11:02:44 - 1593428564.562 - 12:02:42 - 1593432162.562 - 1.12537-1.12531 - 107.195-107.188 - 0.94672-0.94661 - 1.23321-1.23310 - 1.06791-1.06765 - 1771.26-1771.00 
832. 2020.06.29 11:02:44 - 1593428564.750 - 12:02:43 - 1593432163.0 - 1.12537-1.12532 - 107.195-107.188 - 0.94672-0.94662 - 1.23321-1.23310 - 1.06789-1.06765 - 1771.26-1771.00 
833. 2020.06.29 11:02:46 - 1593428566.484 - 12:02:44 - 1593432164.828 - 1.12536-1.12531 - 107.195-107.188 - 0.94672-0.94662 - 1.23324-1.23311 - 1.06791-1.06765 - 1771.25-1771.03 
834. 2020.06.29 11:02:47 - 1593428567.313 - 12:02:45 - 1593432165.313 - 1.12537-1.12531 - 107.195-107.188 - 0.94672-0.94662 - 1.23324-1.23311 - 1.06791-1.06765 - 1771.24-1771.00 
835. 2020.06.29 11:02:47 - 1593428567.625 - 12:02:46 - 1593432166.625 - 1.12537-1.12532 - 107.195-107.188 - 0.94672-0.94662 - 1.23324-1.23311 - 1.06791-1.06765 - 1771.24-1771.00 
836. 2020.06.29 11:02:48 - 1593428568.531 - 12:02:47 - 1593432167.0 - 1.12537-1.12531 - 107.195-107.188 - 0.94673-0.94662 - 1.23324-1.23312 - 1.06791-1.06763 - 1771.24-1770.98 
837. 2020.06.29 11:02:49 - 1593428569.516 - 12:02:48 - 1593432168.94 - 1.12537-1.12532 - 107.195-107.188 - 0.94673-0.94662 - 1.23324-1.23312 - 1.06791-1.06763 - 1771.22-1770.90 
838. 2020.06.29 11:02:50 - 1593428570.16 - 12:02:48 - 1593432168.344 - 1.12538-1.12532 - 107.195-107.188 - 0.94673-0.94662 - 1.23324-1.23312 - 1.06791-1.06763 - 1771.22-1770.90 
839. 2020.06.29 11:02:50 - 1593428570.562 - 12:02:48 - 1593432168.890 - 1.12538-1.12533 - 107.195-107.188 - 0.94673-0.94662 - 1.23324-1.23312 - 1.06791-1.06763 - 1771.22-1770.90 
840. 2020.06.29 11:02:51 - 1593428571.375 - 12:02:49 - 1593432169.375 - 1.12540-1.12536 - 107.196-107.189 - 0.94670-0.94659 - 1.23325-1.23313 - 1.06791-1.06763 - 1771.22-1770.90 
841. 2020.06.29 11:02:51 - 1593428571.609 - 12:02:49 - 1593432169.609 - 1.12540-1.12536 - 107.196-107.189 - 0.94670-0.94659 - 1.23325-1.23312 - 1.06791-1.06763 - 1771.22-1770.90 
842. 2020.06.29 11:02:51 - 1593428571.875 - 12:02:50 - 1593432170.0 - 1.12541-1.12536 - 107.196-107.189 - 0.94670-0.94659 - 1.23324-1.23311 - 1.06791-1.06763 - 1771.22-1770.90 
843. 2020.06.29 11:02:53 - 1593428573.625 - 12:02:51 - 1593432171.281 - 1.12537-1.12533 - 107.195-107.189 - 0.94671-0.94660 - 1.23327-1.23315 - 1.06791-1.06763 - 1771.21-1770.90 
844. 2020.06.29 11:02:53 - 1593428573.0 - 12:02:51 - 1593432171.609 - 1.12538-1.12534 - 107.195-107.189 - 0.94672-0.94661 - 1.23322-1.23311 - 1.06791-1.06763 - 1771.21-1770.90 
845. 2020.06.29 11:02:54 - 1593428574.0 - 12:02:52 - 1593432172.0 - 1.12539-1.12535 - 107.195-107.189 - 0.94672-0.94661 - 1.23322-1.23311 - 1.06790-1.06762 - 1771.22-1770.94 
846. 2020.06.29 11:02:57 - 1593428577.938 - 12:02:56 - 1593432176.219 - 1.12539-1.12536 - 107.196-107.189 - 0.94672-0.94662 - 1.23322-1.23312 - 1.06790-1.06762 - 1771.21-1770.93 
847. 2020.06.29 11:02:58 - 1593428578.250 - 12:02:56 - 1593432176.531 - 1.12541-1.12537 - 107.196-107.189 - 0.94672-0.94661 - 1.23324-1.23312 - 1.06790-1.06762 - 1771.21-1770.92 
848. 2020.06.29 11:02:58 - 1593428578.797 - 12:02:57 - 1593432177.78 - 1.12541-1.12536 - 107.196-107.189 - 0.94671-0.94661 - 1.23324-1.23313 - 1.06790-1.06762 - 1771.20-1770.88 
849. 2020.06.29 11:03:00 - 1593428580.78 - 12:02:58 - 1593432178.281 - 1.12539-1.12536 - 107.196-107.189 - 0.94671-0.94660 - 1.23324-1.23313 - 1.06790-1.06762 - 1771.20-1770.90 
850. 2020.06.29 11:03:01 - 1593428581.0 - 12:02:59 - 1593432179.0 - 1.12540-1.12535 - 107.196-107.189 - 0.94671-0.94660 - 1.23324-1.23313 - 1.06790-1.06762 - 1771.20-1770.94 
851. 2020.06.29 11:03:01 - 1593428581.328 - 12:02:59 - 1593432179.328 - 1.12541-1.12535 - 107.196-107.189 - 0.94671-0.94660 - 1.23324-1.23313 - 1.06790-1.06762 - 1771.23-1770.97 
852. 2020.06.29 11:03:02 - 1593428582.484 - 12:03:00 - 1593432180.484 - 1.12541-1.12536 - 107.196-107.189 - 0.94671-0.94661 - 1.23328-1.23316 - 1.06789-1.06764 - 1771.20-1770.95 
853. 2020.06.29 11:03:03 - 1593428583.562 - 12:03:01 - 1593432181.562 - 1.12542-1.12537 - 107.197-107.190 - 0.94670-0.94660 - 1.23328-1.23316 - 1.06795-1.06768 - 1771.22-1770.92 
854. 2020.06.29 11:03:04 - 1593428584.78 - 12:03:02 - 1593432182.78 - 1.12541-1.12536 - 107.197-107.189 - 0.94670-0.94660 - 1.23328-1.23316 - 1.06795-1.06768 - 1771.22-1770.92 
855. 2020.06.29 11:03:04 - 1593428584.141 - 12:03:03 - 1593432183.110 - 1.12542-1.12537 - 107.197-107.189 - 0.94670-0.94660 - 1.23327-1.23315 - 1.06790-1.06768 - 1771.23-1770.91 
856. 2020.06.29 11:03:06 - 1593428586.406 - 12:03:04 - 1593432184.672 - 1.12541-1.12537 - 107.197-107.189 - 0.94670-0.94660 - 1.23327-1.23315 - 1.06785-1.06765 - 1771.23-1770.93 
857. 2020.06.29 11:03:06 - 1593428586.844 - 12:03:05 - 1593432185.0 - 1.12543-1.12539 - 107.196-107.189 - 0.94670-0.94659 - 1.23327-1.23315 - 1.06784-1.06765 - 1771.23-1770.93 
858. 2020.06.29 11:03:07 - 1593428587.0 - 12:03:05 - 1593432185.203 - 1.12543-1.12538 - 107.196-107.190 - 0.94670-0.94660 - 1.23328-1.23316 - 1.06786-1.06765 - 1771.23-1770.91 
859. 2020.06.29 11:03:08 - 1593428588.360 - 12:03:06 - 1593432186.563 - 1.12542-1.12538 - 107.197-107.190 - 0.94670-0.94659 - 1.23328-1.23316 - 1.06786-1.06765 - 1771.23-1770.92 
860. 2020.06.29 11:03:11 - 1593428591.469 - 12:03:09 - 1593432189.688 - 1.12541-1.12538 - 107.197-107.189 - 0.94670-0.94659 - 1.23329-1.23317 - 1.06784-1.06763 - 1771.23-1770.92 
861. 2020.06.29 11:03:11 - 1593428591.984 - 12:03:10 - 1593432190.0 - 1.12542-1.12538 - 107.197-107.189 - 0.94670-0.94659 - 1.23330-1.23318 - 1.06784-1.06763 - 1771.23-1770.92 
862. 2020.06.29 11:03:13 - 1593428593.0 - 12:03:11 - 1593432191.0 - 1.12541-1.12538 - 107.200-107.192 - 0.94670-0.94659 - 1.23330-1.23318 - 1.06786-1.06763 - 1771.23-1770.92 
863. 2020.06.29 11:03:18 - 1593428598.0 - 12:03:16 - 1593432196.94 - 1.12542-1.12538 - 107.197-107.190 - 0.94670-0.94659 - 1.23326-1.23314 - 1.06788-1.06765 - 1771.23-1770.92 
864. 2020.06.29 11:03:18 - 1593428598.0 - 12:03:16 - 1593432196.750 - 1.12541-1.12538 - 107.197-107.190 - 0.94670-0.94659 - 1.23322-1.23310 - 1.06784-1.06760 - 1771.23-1770.92 
865. 2020.06.29 11:03:20 - 1593428600.562 - 12:03:18 - 1593432198.765 - 1.12537-1.12532 - 107.198-107.191 - 0.94672-0.94661 - 1.23317-1.23304 - 1.06788-1.06760 - 1771.23-1770.90 
866. 2020.06.29 11:03:20 - 1593428600.937 - 12:03:19 - 1593432199.140 - 1.12537-1.12533 - 107.198-107.191 - 0.94672-0.94661 - 1.23317-1.23304 - 1.06788-1.06760 - 1771.23-1770.90 
867. 2020.06.29 11:03:21 - 1593428601.78 - 12:03:19 - 1593432199.78 - 1.12537-1.12532 - 107.198-107.191 - 0.94672-0.94662 - 1.23317-1.23305 - 1.06788-1.06760 - 1771.23-1770.90 
868. 2020.06.29 11:03:21 - 1593428601.531 - 12:03:19 - 1593432199.531 - 1.12537-1.12533 - 107.198-107.191 - 0.94672-0.94662 - 1.23317-1.23305 - 1.06788-1.06760 - 1771.23-1770.90 
869. 2020.06.29 11:03:22 - 1593428602.203 - 12:03:20 - 1593432200.203 - 1.12537-1.12531 - 107.198-107.191 - 0.94672-0.94662 - 1.23319-1.23307 - 1.06788-1.06760 - 1771.18-1770.88 
870. 2020.06.29 11:03:22 - 1593428602.578 - 12:03:21 - 1593432201.0 - 1.12536-1.12531 - 107.198-107.191 - 0.94673-0.94661 - 1.23320-1.23306 - 1.06782-1.06760 - 1771.18-1770.88 
871. 2020.06.29 11:03:23 - 1593428603.0 - 12:03:21 - 1593432201.140 - 1.12536-1.12531 - 107.198-107.191 - 0.94673-0.94661 - 1.23321-1.23309 - 1.06783-1.06760 - 1771.18-1770.88 
872. 2020.06.29 11:03:23 - 1593428603.782 - 12:03:22 - 1593432202.63 - 1.12537-1.12531 - 107.198-107.191 - 0.94673-0.94661 - 1.23319-1.23307 - 1.06783-1.06760 - 1771.18-1770.88 
873. 2020.06.29 11:03:24 - 1593428604.985 - 12:03:23 - 1593432203.188 - 1.12537-1.12532 - 107.198-107.191 - 0.94673-0.94661 - 1.23321-1.23311 - 1.06786-1.06760 - 1771.18-1770.88 
874. 2020.06.29 11:03:26 - 1593428606.485 - 12:03:24 - 1593432204.485 - 1.12538-1.12533 - 107.199-107.191 - 0.94670-0.94661 - 1.23322-1.23311 - 1.06783-1.06762 - 1771.24-1771.01 
875. 2020.06.29 11:03:26 - 1593428606.750 - 12:03:24 - 1593432204.750 - 1.12537-1.12531 - 107.199-107.191 - 0.94671-0.94661 - 1.23320-1.23308 - 1.06783-1.06762 - 1771.24-1771.01 
876. 2020.06.29 11:03:26 - 1593428606.313 - 12:03:25 - 1593432205.313 - 1.12537-1.12530 - 107.199-107.191 - 0.94671-0.94661 - 1.23322-1.23310 - 1.06786-1.06762 - 1771.25-1770.99 
877. 2020.06.29 11:03:27 - 1593428607.0 - 12:03:25 - 1593432205.0 - 1.12537-1.12531 - 107.199-107.191 - 0.94671-0.94661 - 1.23322-1.23311 - 1.06783-1.06762 - 1771.25-1770.98 
878. 2020.06.29 11:03:27 - 1593428607.500 - 12:03:26 - 1593432206.0 - 1.12537-1.12530 - 107.199-107.191 - 0.94671-0.94661 - 1.23321-1.23310 - 1.06786-1.06762 - 1771.03-1770.75 
879. 2020.06.29 11:03:29 - 1593428609.265 - 12:03:27 - 1593432207.500 - 1.12535-1.12530 - 107.198-107.191 - 0.94673-0.94662 - 1.23320-1.23309 - 1.06790-1.06762 - 1771.11-1770.81 
880. 2020.06.29 11:03:29 - 1593428609.828 - 12:03:28 - 1593432208.0 - 1.12539-1.12533 - 107.198-107.191 - 0.94672-0.94660 - 1.23321-1.23311 - 1.06784-1.06762 - 1771.11-1770.81 
881. 2020.06.29 11:03:30 - 1593428610.343 - 12:03:28 - 1593432208.515 - 1.12539-1.12533 - 107.198-107.191 - 0.94672-0.94660 - 1.23321-1.23311 - 1.06782-1.06761 - 1771.08-1770.77 
882. 2020.06.29 11:03:31 - 1593428611.453 - 12:03:29 - 1593432209.281 - 1.12540-1.12533 - 107.198-107.191 - 0.94672-0.94660 - 1.23321-1.23311 - 1.06784-1.06761 - 1771.17-1770.92 
883. 2020.06.29 11:03:31 - 1593428611.875 - 12:03:30 - 1593432210.0 - 1.12540-1.12535 - 107.198-107.191 - 0.94672-0.94660 - 1.23321-1.23311 - 1.06784-1.06761 - 1771.17-1770.92 
884. 2020.06.29 11:03:32 - 1593428612.16 - 12:03:30 - 1593432210.375 - 1.12541-1.12535 - 107.199-107.191 - 0.94672-0.94660 - 1.23321-1.23311 - 1.06783-1.06761 - 1771.17-1770.92 
885. 2020.06.29 11:03:32 - 1593428612.641 - 12:03:31 - 1593432211.0 - 1.12537-1.12532 - 107.199-107.192 - 0.94673-0.94662 - 1.23321-1.23311 - 1.06785-1.06761 - 1771.17-1770.92 
886. 2020.06.29 11:03:34 - 1593428614.234 - 12:03:32 - 1593432212.593 - 1.12537-1.12533 - 107.197-107.190 - 0.94673-0.94663 - 1.23321-1.23309 - 1.06781-1.06761 - 1771.17-1770.92 
887. 2020.06.29 11:03:35 - 1593428615.0 - 12:03:33 - 1593432213.0 - 1.12538-1.12533 - 107.197-107.190 - 0.94673-0.94663 - 1.23321-1.23309 - 1.06781-1.06761 - 1771.17-1770.92 
888. 2020.06.29 11:03:35 - 1593428615.985 - 12:03:34 - 1593432214.204 - 1.12536-1.12531 - 107.197-107.190 - 0.94673-0.94664 - 1.23320-1.23308 - 1.06785-1.06761 - 1771.17-1770.92 
889. 2020.06.29 11:03:36 - 1593428616.297 - 12:03:34 - 1593432214.719 - 1.12536-1.12532 - 107.196-107.189 - 0.94673-0.94663 - 1.23318-1.23305 - 1.06787-1.06761 - 1771.17-1770.92 
890. 2020.06.29 11:03:38 - 1593428618.31 - 12:03:36 - 1593432216.93 - 1.12535-1.12531 - 107.197-107.189 - 0.94673-0.94663 - 1.23318-1.23305 - 1.06784-1.06761 - 1771.17-1770.92 
891. 2020.06.29 11:03:39 - 1593428619.187 - 12:03:37 - 1593432217.343 - 1.12536-1.12532 - 107.197-107.189 - 0.94673-0.94663 - 1.23318-1.23306 - 1.06784-1.06761 - 1771.15-1770.89 
892. 2020.06.29 11:03:40 - 1593428620.750 - 12:03:38 - 1593432218.765 - 1.12535-1.12532 - 107.197-107.189 - 0.94673-0.94662 - 1.23318-1.23306 - 1.06783-1.06761 - 1771.14-1770.88 
893. 2020.06.29 11:03:40 - 1593428620.969 - 12:03:39 - 1593432219.0 - 1.12536-1.12532 - 107.197-107.189 - 0.94673-0.94662 - 1.23318-1.23306 - 1.06783-1.06761 - 1771.14-1770.88 
894. 2020.06.29 11:03:46 - 1593428626.31 - 12:03:44 - 1593432224.203 - 1.12536-1.12531 - 107.196-107.189 - 0.94673-0.94663 - 1.23319-1.23307 - 1.06788-1.06761 - 1771.14-1770.88 
895. 2020.06.29 11:03:46 - 1593428626.0 - 12:03:44 - 1593432224.734 - 1.12536-1.12532 - 107.196-107.189 - 0.94673-0.94663 - 1.23319-1.23307 - 1.06788-1.06761 - 1771.14-1770.88 
896. 2020.06.29 11:03:48 - 1593428628.781 - 12:03:46 - 1593432226.781 - 1.12539-1.12534 - 107.195-107.189 - 0.94670-0.94660 - 1.23329-1.23315 - 1.06782-1.06761 - 1771.09-1770.81 
897. 2020.06.29 11:03:48 - 1593428628.390 - 12:03:47 - 1593432227.390 - 1.12540-1.12535 - 107.196-107.189 - 0.94670-0.94660 - 1.23329-1.23315 - 1.06781-1.06761 - 1771.09-1770.81 
898. 2020.06.29 11:03:49 - 1593428629.203 - 12:03:47 - 1593432227.203 - 1.12540-1.12535 - 107.195-107.189 - 0.94670-0.94660 - 1.23329-1.23316 - 1.06787-1.06761 - 1771.09-1770.81 
899. 2020.06.29 11:03:50 - 1593428630.859 - 12:03:49 - 1593432229.94 - 1.12541-1.12535 - 107.196-107.189 - 0.94670-0.94660 - 1.23332-1.23320 - 1.06787-1.06761 - 1771.09-1770.81 
900. 2020.06.29 11:03:51 - 1593428631.297 - 12:03:49 - 1593432229.594 - 1.12542-1.12536 - 107.196-107.188 - 0.94670-0.94659 - 1.23335-1.23324 - 1.06790-1.06766 - 1771.13-1770.88 
901. 2020.06.29 11:03:51 - 1593428631.828 - 12:03:50 - 1593432230.0 - 1.12545-1.12540 - 107.196-107.188 - 0.94668-0.94657 - 1.23340-1.23328 - 1.06792-1.06768 - 1771.13-1770.88 
902. 2020.06.29 11:03:52 - 1593428632.0 - 12:03:50 - 1593432230.344 - 1.12543-1.12538 - 107.196-107.188 - 0.94668-0.94657 - 1.23338-1.23326 - 1.06790-1.06763 - 1771.13-1770.88 
903. 2020.06.29 11:03:53 - 1593428633.875 - 12:03:51 - 1593432231.219 - 1.12546-1.12540 - 107.196-107.188 - 0.94668-0.94657 - 1.23327-1.23315 - 1.06790-1.06763 - 1771.13-1770.88 
904. 2020.06.29 11:03:53 - 1593428633.0 - 12:03:51 - 1593432231.0 - 1.12546-1.12540 - 107.196-107.189 - 0.94668-0.94657 - 1.23328-1.23316 - 1.06790-1.06763 - 1771.13-1770.88 
905. 2020.06.29 11:03:54 - 1593428634.610 - 12:03:52 - 1593432232.610 - 1.12545-1.12540 - 107.196-107.189 - 0.94668-0.94658 - 1.23322-1.23308 - 1.06790-1.06762 - 1771.13-1770.88 
906. 2020.06.29 11:03:55 - 1593428635.141 - 12:03:54 - 1593432234.141 - 1.12541-1.12536 - 107.196-107.189 - 0.94669-0.94659 - 1.23322-1.23310 - 1.06787-1.06762 - 1771.13-1770.88 
907. 2020.06.29 11:03:56 - 1593428636.125 - 12:03:54 - 1593432234.500 - 1.12541-1.12536 - 107.196-107.189 - 0.94672-0.94661 - 1.23319-1.23306 - 1.06787-1.06762 - 1771.09-1770.83 
908. 2020.06.29 11:03:56 - 1593428636.672 - 12:03:55 - 1593432235.47 - 1.12541-1.12536 - 107.197-107.190 - 0.94672-0.94661 - 1.23322-1.23307 - 1.06787-1.06762 - 1771.09-1770.83 
909. 2020.06.29 11:03:57 - 1593428637.0 - 12:03:55 - 1593432235.0 - 1.12540-1.12535 - 107.197-107.190 - 0.94672-0.94662 - 1.23316-1.23303 - 1.06788-1.06761 - 1771.03-1770.78 
910. 2020.06.29 11:03:58 - 1593428638.516 - 12:03:56 - 1593432236.516 - 1.12541-1.12535 - 107.197-107.190 - 0.94672-0.94661 - 1.23319-1.23308 - 1.06788-1.06761 - 1771.10-1770.81 
911. 2020.06.29 11:03:59 - 1593428639.0 - 12:03:57 - 1593432237.0 - 1.12542-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23321-1.23310 - 1.06788-1.06761 - 1771.10-1770.81 
912. 2020.06.29 11:03:59 - 1593428639.594 - 12:03:57 - 1593432237.594 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23322-1.23312 - 1.06788-1.06761 - 1771.04-1770.78 
913. 2020.06.29 11:04:00 - 1593428640.0 - 12:03:58 - 1593432238.0 - 1.12540-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23312 - 1.06788-1.06761 - 1771.04-1770.78 
914. 2020.06.29 11:04:01 - 1593428641.234 - 12:03:59 - 1593432239.469 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23312 - 1.06788-1.06761 - 1771.04-1770.78 
915. 2020.06.29 11:04:01 - 1593428641.859 - 12:04:00 - 1593432240.0 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23312 - 1.06788-1.06761 - 1771.04-1770.78 
916. 2020.06.29 11:04:02 - 1593428642.0 - 12:04:00 - 1593432240.875 - 1.12540-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23325-1.23312 - 1.06788-1.06761 - 1771.04-1770.78 
917. 2020.06.29 11:04:03 - 1593428643.47 - 12:04:01 - 1593432241.47 - 1.12542-1.12538 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23311 - 1.06787-1.06761 - 1771.04-1770.78 
918. 2020.06.29 11:04:04 - 1593428644.0 - 12:04:02 - 1593432242.0 - 1.12543-1.12538 - 107.197-107.190 - 0.94672-0.94661 - 1.23323-1.23311 - 1.06788-1.06761 - 1770.99-1770.73 
919. 2020.06.29 11:04:05 - 1593428645.187 - 12:04:03 - 1593432243.406 - 1.12541-1.12536 - 107.197-107.190 - 0.94672-0.94661 - 1.23323-1.23311 - 1.06788-1.06761 - 1770.99-1770.73 
920. 2020.06.29 11:04:08 - 1593428648.0 - 12:04:06 - 1593432246.0 - 1.12542-1.12537 - 107.197-107.189 - 0.94672-0.94661 - 1.23325-1.23314 - 1.06788-1.06761 - 1771.06-1770.79 
921. 2020.06.29 11:04:11 - 1593428651.265 - 12:04:09 - 1593432249.421 - 1.12542-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23328-1.23317 - 1.06788-1.06761 - 1771.00-1770.74 
922. 2020.06.29 11:04:12 - 1593428652.625 - 12:04:10 - 1593432250.813 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23328-1.23317 - 1.06788-1.06761 - 1771.00-1770.74 
923. 2020.06.29 11:04:15 - 1593428655.219 - 12:04:13 - 1593432253.234 - 1.12540-1.12536 - 107.196-107.189 - 0.94672-0.94661 - 1.23330-1.23318 - 1.06790-1.06762 - 1771.00-1770.75 
924. 2020.06.29 11:04:22 - 1593428662.281 - 12:04:20 - 1593432260.453 - 1.12542-1.12537 - 107.197-107.189 - 0.94672-0.94661 - 1.23331-1.23320 - 1.06791-1.06764 - 1770.93-1770.63 
925. 2020.06.29 11:04:23 - 1593428663.94 - 12:04:21 - 1593432261.313 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23329-1.23318 - 1.06791-1.06764 - 1770.93-1770.63 
926. 2020.06.29 11:04:25 - 1593428665.875 - 12:04:24 - 1593432264.78 - 1.12540-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23326-1.23314 - 1.06791-1.06764 - 1770.94-1770.69 
927. 2020.06.29 11:04:26 - 1593428666.547 - 12:04:24 - 1593432264.750 - 1.12540-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23313 - 1.06791-1.06764 - 1770.94-1770.69 
928. 2020.06.29 11:04:28 - 1593428668.812 - 12:04:27 - 1593432267.31 - 1.12541-1.12536 - 107.197-107.189 - 0.94672-0.94661 - 1.23324-1.23313 - 1.06791-1.06764 - 1770.94-1770.69 
929. 2020.06.29 11:04:30 - 1593428670.0 - 12:04:28 - 1593432268.0 - 1.12542-1.12538 - 107.197-107.189 - 0.94671-0.94660 - 1.23327-1.23315 - 1.06790-1.06764 - 1770.94-1770.69 
930. 2020.06.29 11:04:30 - 1593428670.171 - 12:04:28 - 1593432268.171 - 1.12544-1.12539 - 107.196-107.189 - 0.94669-0.94658 - 1.23328-1.23317 - 1.06790-1.06764 - 1770.98-1770.73 
931. 2020.06.29 11:04:31 - 1593428671.0 - 12:04:29 - 1593432269.0 - 1.12543-1.12539 - 107.196-107.188 - 0.94668-0.94658 - 1.23329-1.23319 - 1.06791-1.06764 - 1770.95-1770.67 
932. 2020.06.29 11:04:31 - 1593428671.469 - 12:04:29 - 1593432269.469 - 1.12541-1.12537 - 107.196-107.188 - 0.94669-0.94660 - 1.23328-1.23318 - 1.06791-1.06765 - 1770.95-1770.67 
933. 2020.06.29 11:04:32 - 1593428672.984 - 12:04:30 - 1593432270.984 - 1.12541-1.12537 - 107.196-107.188 - 0.94669-0.94660 - 1.23328-1.23318 - 1.06790-1.06765 - 1770.95-1770.67 
934. 2020.06.29 11:04:32 - 1593428672.0 - 12:04:31 - 1593432271.0 - 1.12542-1.12537 - 107.194-107.187 - 0.94669-0.94659 - 1.23328-1.23319 - 1.06791-1.06765 - 1770.95-1770.67 
935. 2020.06.29 11:04:36 - 1593428676.141 - 12:04:34 - 1593432274.281 - 1.12543-1.12538 - 107.195-107.189 - 0.94669-0.94659 - 1.23328-1.23319 - 1.06791-1.06765 - 1770.99-1770.73 
936. 2020.06.29 11:04:40 - 1593428680.0 - 12:04:38 - 1593432278.0 - 1.12542-1.12538 - 107.196-107.190 - 0.94669-0.94659 - 1.23327-1.23317 - 1.06787-1.06764 - 1770.99-1770.74 
937. 2020.06.29 11:04:43 - 1593428683.438 - 12:04:41 - 1593432281.484 - 1.12542-1.12537 - 107.198-107.192 - 0.94669-0.94658 - 1.23329-1.23318 - 1.06789-1.06762 - 1771.06-1770.79 
938. 2020.06.29 11:04:46 - 1593428686.828 - 12:04:45 - 1593432285.578 - 1.12543-1.12537 - 107.198-107.192 - 0.94669-0.94658 - 1.23328-1.23317 - 1.06787-1.06763 - 1771.09-1770.84 
939. 2020.06.29 11:04:47 - 1593428687.172 - 12:04:45 - 1593432285.187 - 1.12542-1.12537 - 107.198-107.192 - 0.94669-0.94658 - 1.23328-1.23317 - 1.06789-1.06763 - 1771.09-1770.84 
940. 2020.06.29 11:04:47 - 1593428687.938 - 12:04:46 - 1593432286.953 - 1.12541-1.12536 - 107.198-107.192 - 0.94669-0.94658 - 1.23327-1.23317 - 1.06786-1.06763 - 1771.09-1770.84 
941. 2020.06.29 11:04:48 - 1593428688.0 - 12:04:46 - 1593432286.0 - 1.12542-1.12536 - 107.199-107.192 - 0.94669-0.94658 - 1.23328-1.23317 - 1.06786-1.06762 - 1771.09-1770.84 
942. 2020.06.29 11:04:55 - 1593428695.781 - 12:04:54 - 1593432294.875 - 1.12541-1.12536 - 107.198-107.192 - 0.94669-0.94659 - 1.23327-1.23315 - 1.06789-1.06763 - 1771.19-1770.94 
943. 2020.06.29 11:04:59 - 1593428699.266 - 12:04:57 - 1593432297.328 - 1.12542-1.12536 - 107.197-107.190 - 0.94669-0.94659 - 1.23327-1.23315 - 1.06789-1.06764 - 1771.21-1770.96 
944. 2020.06.29 11:05:00 - 1593428700.0 - 12:04:59 - 1593432299.0 - 1.12542-1.12537 - 107.196-107.189 - 0.94669-0.94659 - 1.23315-1.23304 - 1.06788-1.06764 - 1771.20-1770.95 
945. 2020.06.29 11:05:09 - 1593428709.391 - 12:05:07 - 1593432307.594 - 1.12542-1.12537 - 107.196-107.189 - 0.94669-0.94659 - 1.23320-1.23311 - 1.06783-1.06765 - 1771.14-1770.85 
946. 2020.06.29 11:05:11 - 1593428711.172 - 12:05:09 - 1593432309.407 - 1.12542-1.12537 - 107.196-107.189 - 0.94669-0.94658 - 1.23319-1.23310 - 1.06783-1.06765 - 1771.05-1770.75 
947. 2020.06.29 11:05:12 - 1593428712.797 - 12:05:11 - 1593432311.860 - 1.12541-1.12536 - 107.196-107.189 - 0.94669-0.94658 - 1.23318-1.23310 - 1.06785-1.06765 - 1771.05-1770.75 
948. 2020.06.29 11:05:13 - 1593428713.0 - 12:05:11 - 1593432311.0 - 1.12542-1.12536 - 107.199-107.191 - 0.94669-0.94658 - 1.23318-1.23310 - 1.06785-1.06765 - 1771.05-1770.75 
949. 2020.06.29 11:05:15 - 1593428715.344 - 12:05:13 - 1593432313.484 - 1.12541-1.12536 - 107.198-107.192 - 0.94669-0.94659 - 1.23320-1.23311 - 1.06787-1.06765 - 1771.05-1770.75 
950. 2020.06.29 11:05:15 - 1593428715.766 - 12:05:13 - 1593432313.906 - 1.12540-1.12536 - 107.195-107.188 - 0.94669-0.94659 - 1.23320-1.23311 - 1.06787-1.06765 - 1771.05-1770.75 
951. 2020.06.29 11:05:16 - 1593428716.0 - 12:05:14 - 1593432314.0 - 1.12540-1.12536 - 107.196-107.188 - 0.94669-0.94660 - 1.23319-1.23310 - 1.06787-1.06765 - 1771.05-1770.75 
952. 2020.06.29 11:05:17 - 1593428717.704 - 12:05:15 - 1593432315.704 - 1.12540-1.12536 - 107.195-107.187 - 0.94669-0.94659 - 1.23318-1.23309 - 1.06785-1.06765 - 1771.05-1770.75 
953. 2020.06.29 11:05:20 - 1593428720.407 - 12:05:18 - 1593432318.407 - 1.12539-1.12535 - 107.194-107.187 - 0.94670-0.94659 - 1.23319-1.23309 - 1.06787-1.06768 - 1771.00-1770.75 
954. 2020.06.29 11:05:20 - 1593428720.672 - 12:05:18 - 1593432318.672 - 1.12539-1.12534 - 107.196-107.188 - 0.94671-0.94660 - 1.23319-1.23308 - 1.06780-1.06761 - 1771.00-1770.75 
955. 2020.06.29 11:05:21 - 1593428721.922 - 12:05:20 - 1593432320.922 - 1.12540-1.12535 - 107.196-107.188 - 0.94671-0.94661 - 1.23319-1.23309 - 1.06784-1.06761 - 1770.98-1770.72 
956. 2020.06.29 11:05:23 - 1593428723.0 - 12:05:21 - 1593432321.0 - 1.12538-1.12533 - 107.195-107.188 - 0.94673-0.94662 - 1.23319-1.23307 - 1.06784-1.06761 - 1770.98-1770.72 
957. 2020.06.29 11:05:23 - 1593428723.547 - 12:05:21 - 1593432321.547 - 1.12537-1.12533 - 107.195-107.188 - 0.94672-0.94662 - 1.23320-1.23310 - 1.06784-1.06761 - 1770.98-1770.72 
958. 2020.06.29 11:05:24 - 1593428724.0 - 12:05:22 - 1593432322.0 - 1.12537-1.12533 - 107.195-107.188 - 0.94672-0.94662 - 1.23320-1.23310 - 1.06783-1.06759 - 1770.98-1770.72 
959. 2020.06.29 11:05:27 - 1593428727.328 - 12:05:25 - 1593432325.438 - 1.12540-1.12535 - 107.195-107.188 - 0.94671-0.94661 - 1.23322-1.23311 - 1.06785-1.06761 - 1771.05-1770.81 
960. 2020.06.29 11:05:28 - 1593428728.672 - 12:05:26 - 1593432326.797 - 1.12541-1.12536 - 107.196-107.188 - 0.94673-0.94661 - 1.23321-1.23311 - 1.06784-1.06762 - 1771.05-1770.82 
961. 2020.06.29 11:05:29 - 1593428729.0 - 12:05:27 - 1593432327.0 - 1.12542-1.12536 - 107.196-107.188 - 0.94673-0.94661 - 1.23322-1.23311 - 1.06784-1.06762 - 1771.05-1770.82 
962. 2020.06.29 11:05:29 - 1593428729.156 - 12:05:27 - 1593432327.156 - 1.12541-1.12536 - 107.197-107.189 - 0.94673-0.94661 - 1.23322-1.23311 - 1.06785-1.06762 - 1771.05-1770.82 
963. 2020.06.29 11:05:29 - 1593428729.578 - 12:05:27 - 1593432327.578 - 1.12543-1.12538 - 107.196-107.189 - 0.94670-0.94659 - 1.23322-1.23311 - 1.06786-1.06762 - 1771.11-1770.89 
964. 2020.06.29 11:05:30 - 1593428730.0 - 12:05:28 - 1593432328.0 - 1.12541-1.12536 - 107.197-107.189 - 0.94671-0.94661 - 1.23328-1.23318 - 1.06784-1.06762 - 1771.11-1770.86 
965. 2020.06.29 11:05:30 - 1593428730.563 - 12:05:28 - 1593432328.563 - 1.12541-1.12535 - 107.196-107.189 - 0.94671-0.94660 - 1.23328-1.23318 - 1.06784-1.06762 - 1771.11-1770.86 
966. 2020.06.29 11:05:32 - 1593428732.500 - 12:05:30 - 1593432330.688 - 1.12540-1.12535 - 107.196-107.188 - 0.94671-0.94660 - 1.23328-1.23317 - 1.06785-1.06762 - 1771.06-1770.81 
967. 2020.06.29 11:05:34 - 1593428734.656 - 12:05:32 - 1593432332.859 - 1.12538-1.12532 - 107.196-107.188 - 0.94673-0.94662 - 1.23325-1.23313 - 1.06789-1.06764 - 1770.96-1770.69 
968. 2020.06.29 11:05:35 - 1593428735.187 - 12:05:33 - 1593432333.390 - 1.12538-1.12532 - 107.196-107.188 - 0.94673-0.94662 - 1.23325-1.23313 - 1.06789-1.06764 - 1770.96-1770.69 
969. 2020.06.29 11:05:36 - 1593428736.266 - 12:05:34 - 1593432334.266 - 1.12538-1.12534 - 107.196-107.188 - 0.94673-0.94662 - 1.23327-1.23315 - 1.06787-1.06764 - 1771.12-1770.86 
970. 2020.06.29 11:05:38 - 1593428738.469 - 12:05:36 - 1593432336.531 - 1.12535-1.12530 - 107.196-107.189 - 0.94674-0.94663 - 1.23323-1.23311 - 1.06783-1.06760 - 1771.03-1770.78 
971. 2020.06.29 11:05:39 - 1593428739.422 - 12:05:37 - 1593432337.484 - 1.12538-1.12534 - 107.196-107.188 - 0.94674-0.94663 - 1.23323-1.23311 - 1.06784-1.06760 - 1771.06-1770.80 
972. 2020.06.29 11:05:39 - 1593428739.16 - 12:05:37 - 1593432337.16 - 1.12538-1.12533 - 107.196-107.188 - 0.94674-0.94663 - 1.23324-1.23312 - 1.06784-1.06760 - 1771.06-1770.80 
973. 2020.06.29 11:05:40 - 1593428740.0 - 12:05:38 - 1593432338.0 - 1.12539-1.12534 - 107.196-107.188 - 0.94674-0.94663 - 1.23324-1.23312 - 1.06784-1.06760 - 1771.06-1770.80 
974. 2020.06.29 11:05:40 - 1593428740.485 - 12:05:38 - 1593432338.485 - 1.12538-1.12533 - 107.196-107.188 - 0.94674-0.94663 - 1.23325-1.23312 - 1.06784-1.06760 - 1771.06-1770.80 
975. 2020.06.29 11:05:42 - 1593428742.219 - 12:05:40 - 1593432340.875 - 1.12540-1.12534 - 107.195-107.187 - 0.94674-0.94663 - 1.23323-1.23311 - 1.06784-1.06760 - 1771.05-1770.79 
976. 2020.06.29 11:05:45 - 1593428745.234 - 12:05:43 - 1593432343.406 - 1.12538-1.12534 - 107.195-107.187 - 0.94673-0.94663 - 1.23322-1.23310 - 1.06781-1.06758 - 1771.09-1770.83 
977. 2020.06.29 11:05:45 - 1593428745.531 - 12:05:43 - 1593432343.703 - 1.12536-1.12531 - 107.195-107.187 - 0.94674-0.94663 - 1.23320-1.23308 - 1.06782-1.06758 - 1771.07-1770.82 
978. 2020.06.29 11:05:45 - 1593428745.953 - 12:05:44 - 1593432344.0 - 1.12537-1.12531 - 107.195-107.187 - 0.94674-0.94663 - 1.23320-1.23308 - 1.06782-1.06758 - 1771.02-1770.77 
979. 2020.06.29 11:05:46 - 1593428746.125 - 12:05:44 - 1593432344.734 - 1.12535-1.12530 - 107.194-107.186 - 0.94674-0.94664 - 1.23319-1.23307 - 1.06781-1.06758 - 1771.02-1770.77 
980. 2020.06.29 11:05:47 - 1593428747.766 - 12:05:45 - 1593432345.375 - 1.12536-1.12531 - 107.194-107.186 - 0.94673-0.94663 - 1.23320-1.23308 - 1.06781-1.06758 - 1770.97-1770.65 
981. 2020.06.29 11:05:48 - 1593428748.641 - 12:05:46 - 1593432346.813 - 1.12535-1.12530 - 107.194-107.186 - 0.94674-0.94663 - 1.23319-1.23307 - 1.06780-1.06758 - 1771.04-1770.79 
982. 2020.06.29 11:05:49 - 1593428749.0 - 12:05:47 - 1593432347.0 - 1.12534-1.12528 - 107.195-107.187 - 0.94674-0.94664 - 1.23319-1.23307 - 1.06781-1.06758 - 1771.03-1770.78 
983. 2020.06.29 11:05:49 - 1593428749.625 - 12:05:48 - 1593432348.625 - 1.12536-1.12532 - 107.195-107.187 - 0.94674-0.94663 - 1.23319-1.23307 - 1.06781-1.06758 - 1771.03-1770.78 
984. 2020.06.29 11:05:51 - 1593428751.0 - 12:05:50 - 1593432350.0 - 1.12540-1.12535 - 107.193-107.186 - 0.94672-0.94661 - 1.23319-1.23307 - 1.06786-1.06760 - 1771.03-1770.78 
985. 2020.06.29 11:05:52 - 1593428752.516 - 12:05:50 - 1593432350.734 - 1.12538-1.12532 - 107.193-107.185 - 0.94672-0.94661 - 1.23319-1.23307 - 1.06786-1.06760 - 1771.03-1770.78 
986. 2020.06.29 11:05:52 - 1593428752.813 - 12:05:51 - 1593432351.94 - 1.12537-1.12532 - 107.193-107.185 - 0.94672-0.94661 - 1.23320-1.23308 - 1.06786-1.06760 - 1771.03-1770.78 
987. 2020.06.29 11:05:53 - 1593428753.0 - 12:05:51 - 1593432351.391 - 1.12538-1.12532 - 107.193-107.185 - 0.94671-0.94661 - 1.23321-1.23309 - 1.06786-1.06760 - 1771.03-1770.78 
988. 2020.06.29 11:05:53 - 1593428753.734 - 12:05:52 - 1593432352.125 - 1.12537-1.12532 - 107.194-107.186 - 0.94672-0.94661 - 1.23317-1.23305 - 1.06787-1.06760 - 1771.04-1770.79 
989. 2020.06.29 11:05:54 - 1593428754.0 - 12:05:53 - 1593432353.0 - 1.12540-1.12534 - 107.194-107.186 - 0.94672-0.94662 - 1.23317-1.23305 - 1.06786-1.06760 - 1771.03-1770.78 
990. 2020.06.29 11:05:59 - 1593428759.406 - 12:05:57 - 1593432357.219 - 1.12538-1.12534 - 107.191-107.184 - 0.94671-0.94661 - 1.23318-1.23305 - 1.06778-1.06756 - 1771.03-1770.78 
991. 2020.06.29 11:05:59 - 1593428759.875 - 12:05:58 - 1593432358.0 - 1.12537-1.12532 - 107.191-107.184 - 0.94673-0.94662 - 1.23309-1.23298 - 1.06782-1.06759 - 1771.03-1770.78 
992. 2020.06.29 11:06:01 - 1593428761.390 - 12:05:59 - 1593432359.484 - 1.12537-1.12531 - 107.191-107.184 - 0.94673-0.94662 - 1.23309-1.23297 - 1.06785-1.06760 - 1771.03-1770.78 
993. 2020.06.29 11:06:02 - 1593428762.656 - 12:06:00 - 1593432360.656 - 1.12537-1.12532 - 107.191-107.184 - 0.94673-0.94662 - 1.23309-1.23297 - 1.06782-1.06760 - 1771.03-1770.78 
994. 2020.06.29 11:06:04 - 1593428764.813 - 12:06:03 - 1593432363.500 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06781-1.06757 - 1770.94-1770.74 
995. 2020.06.29 11:06:05 - 1593428765.79 - 12:06:03 - 1593432363.766 - 1.12527-1.12521 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06783-1.06757 - 1770.94-1770.74 
996. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 
997. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 *
998. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 *
999. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 *
1000. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 *

-> 2020.06.29 11:06:42 - 1593428802.250 - 12:06:41 - 1593432401.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 11:06:05 - 1593428765.704 - 12:06:03 - 1593432363.391 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23304-1.23292 - 1.06782-1.06757 - 1770.94-1770.74 *
952. 2020.06.29 11:06:06 - 1593428766.375 - 12:06:04 - 1593432364.62 - 1.12526-1.12520 - 107.193-107.186 - 0.94681-0.94671 - 1.23302-1.23289 - 1.06782-1.06757 - 1770.94-1770.74 *
953. 2020.06.29 11:06:06 - 1593428766.782 - 12:06:05 - 1593432365.469 - 1.12526-1.12520 - 107.193-107.186 - 0.94682-0.94672 - 1.23302-1.23289 - 1.06782-1.06757 - 1770.94-1770.74 
954. 2020.06.29 11:06:07 - 1593428767.0 - 12:06:05 - 1593432365.0 - 1.12528-1.12523 - 107.193-107.186 - 0.94682-0.94671 - 1.23305-1.23293 - 1.06782-1.06756 - 1770.93-1770.72 
955. 2020.06.29 11:06:07 - 1593428767.203 - 12:06:05 - 1593432365.203 - 1.12528-1.12524 - 107.193-107.186 - 0.94682-0.94671 - 1.23305-1.23293 - 1.06782-1.06756 - 1770.93-1770.70 
956. 2020.06.29 11:06:07 - 1593428767.438 - 12:06:05 - 1593432365.438 - 1.12528-1.12524 - 107.193-107.186 - 0.94682-0.94671 - 1.23304-1.23293 - 1.06782-1.06756 - 1770.93-1770.70 
957. 2020.06.29 11:06:08 - 1593428768.0 - 12:06:06 - 1593432366.0 - 1.12527-1.12522 - 107.193-107.186 - 0.94682-0.94672 - 1.23303-1.23291 - 1.06778-1.06756 - 1770.93-1770.70 
958. 2020.06.29 11:06:09 - 1593428769.562 - 12:06:07 - 1593432367.562 - 1.12526-1.12521 - 107.193-107.186 - 0.94682-0.94672 - 1.23303-1.23291 - 1.06782-1.06756 - 1770.93-1770.70 
959. 2020.06.29 11:06:09 - 1593428769.0 - 12:06:07 - 1593432367.0 - 1.12526-1.12520 - 107.193-107.186 - 0.94682-0.94672 - 1.23303-1.23291 - 1.06782-1.06756 - 1770.93-1770.70 
960. 2020.06.29 11:06:10 - 1593428770.0 - 12:06:08 - 1593432368.0 - 1.12526-1.12521 - 107.193-107.186 - 0.94682-0.94672 - 1.23303-1.23291 - 1.06782-1.06756 - 1770.93-1770.70 
961. 2020.06.29 11:06:10 - 1593428770.281 - 12:06:08 - 1593432368.281 - 1.12527-1.12521 - 107.193-107.186 - 0.94682-0.94672 - 1.23302-1.23291 - 1.06782-1.06756 - 1770.93-1770.70 
962. 2020.06.29 11:06:12 - 1593428772.421 - 12:06:10 - 1593432370.593 - 1.12526-1.12521 - 107.193-107.186 - 0.94682-0.94671 - 1.23303-1.23292 - 1.06778-1.06754 - 1770.93-1770.70 
963. 2020.06.29 11:06:13 - 1593428773.0 - 12:06:11 - 1593432371.0 - 1.12527-1.12521 - 107.193-107.186 - 0.94682-0.94671 - 1.23304-1.23293 - 1.06780-1.06754 - 1770.93-1770.70 
964. 2020.06.29 11:06:14 - 1593428774.0 - 12:06:12 - 1593432372.0 - 1.12528-1.12523 - 107.193-107.185 - 0.94682-0.94671 - 1.23306-1.23294 - 1.06780-1.06754 - 1770.93-1770.70 
965. 2020.06.29 11:06:14 - 1593428774.656 - 12:06:12 - 1593432372.656 - 1.12529-1.12523 - 107.193-107.186 - 0.94681-0.94670 - 1.23303-1.23291 - 1.06778-1.06754 - 1770.93-1770.70 
966. 2020.06.29 11:06:15 - 1593428775.172 - 12:06:13 - 1593432373.172 - 1.12527-1.12522 - 107.193-107.187 - 0.94681-0.94670 - 1.23302-1.23290 - 1.06781-1.06754 - 1771.02-1770.79 
967. 2020.06.29 11:06:17 - 1593428777.531 - 12:06:15 - 1593432375.687 - 1.12517-1.12512 - 107.193-107.185 - 0.94685-0.94674 - 1.23296-1.23285 - 1.06772-1.06752 - 1771.06-1770.75 
968. 2020.06.29 11:06:18 - 1593428778.610 - 12:06:16 - 1593432376.766 - 1.12517-1.12511 - 107.193-107.185 - 0.94680-0.94670 - 1.23297-1.23285 - 1.06774-1.06752 - 1771.06-1770.75 
969. 2020.06.29 11:06:18 - 1593428778.0 - 12:06:17 - 1593432377.0 - 1.12518-1.12512 - 107.193-107.185 - 0.94680-0.94670 - 1.23297-1.23285 - 1.06773-1.06752 - 1771.08-1770.83 
970. 2020.06.29 11:06:19 - 1593428779.0 - 12:06:17 - 1593432377.281 - 1.12517-1.12512 - 107.193-107.185 - 0.94681-0.94670 - 1.23297-1.23285 - 1.06774-1.06752 - 1771.08-1770.83 
971. 2020.06.29 11:06:19 - 1593428779.563 - 12:06:17 - 1593432377.844 - 1.12517-1.12511 - 107.193-107.185 - 0.94681-0.94670 - 1.23297-1.23285 - 1.06773-1.06751 - 1771.08-1770.83 
972. 2020.06.29 11:06:20 - 1593428780.0 - 12:06:18 - 1593432378.0 - 1.12518-1.12511 - 107.193-107.185 - 0.94678-0.94668 - 1.23297-1.23285 - 1.06773-1.06751 - 1771.10-1770.85 
973. 2020.06.29 11:06:20 - 1593428780.578 - 12:06:19 - 1593432379.578 - 1.12520-1.12514 - 107.192-107.185 - 0.94674-0.94665 - 1.23297-1.23285 - 1.06777-1.06751 - 1771.11-1770.86 
974. 2020.06.29 11:06:22 - 1593428782.62 - 12:06:20 - 1593432380.218 - 1.12521-1.12514 - 107.191-107.183 - 0.94666-0.94657 - 1.23296-1.23285 - 1.06771-1.06748 - 1771.11-1770.86 
975. 2020.06.29 11:06:22 - 1593428782.672 - 12:06:20 - 1593432380.828 - 1.12521-1.12515 - 107.191-107.183 - 0.94666-0.94657 - 1.23296-1.23285 - 1.06771-1.06748 - 1771.11-1770.84 
976. 2020.06.29 11:06:27 - 1593428787.516 - 12:06:25 - 1593432385.656 - 1.12520-1.12514 - 107.191-107.183 - 0.94667-0.94658 - 1.23293-1.23281 - 1.06771-1.06748 - 1770.97-1770.71 
977. 2020.06.29 11:06:28 - 1593428788.0 - 12:06:26 - 1593432386.0 - 1.12520-1.12514 - 107.191-107.183 - 0.94667-0.94658 - 1.23292-1.23280 - 1.06771-1.06748 - 1770.98-1770.73 
978. 2020.06.29 11:06:30 - 1593428790.984 - 12:06:28 - 1593432388.984 - 1.12520-1.12515 - 107.191-107.184 - 0.94668-0.94656 - 1.23286-1.23274 - 1.06767-1.06746 - 1770.97-1770.72 
979. 2020.06.29 11:06:30 - 1593428790.16 - 12:06:29 - 1593432389.0 - 1.12520-1.12515 - 107.191-107.184 - 0.94668-0.94657 - 1.23283-1.23270 - 1.06767-1.06746 - 1770.95-1770.69 
980. 2020.06.29 11:06:31 - 1593428791.0 - 12:06:30 - 1593432390.0 - 1.12518-1.12513 - 107.191-107.184 - 0.94668-0.94657 - 1.23283-1.23272 - 1.06772-1.06750 - 1770.98-1770.72 
981. 2020.06.29 11:06:33 - 1593428793.125 - 12:06:31 - 1593432391.125 - 1.12513-1.12509 - 107.195-107.187 - 0.94666-0.94657 - 1.23280-1.23272 - 1.06771-1.06750 - 1770.94-1770.70 
982. 2020.06.29 11:06:33 - 1593428793.0 - 12:06:31 - 1593432391.0 - 1.12513-1.12508 - 107.195-107.187 - 0.94666-0.94656 - 1.23280-1.23272 - 1.06771-1.06750 - 1770.94-1770.70 
983. 2020.06.29 11:06:33 - 1593428793.235 - 12:06:31 - 1593432391.235 - 1.12514-1.12508 - 107.195-107.188 - 0.94666-0.94656 - 1.23280-1.23272 - 1.06771-1.06750 - 1770.94-1770.70 
984. 2020.06.29 11:06:35 - 1593428795.0 - 12:06:33 - 1593432393.0 - 1.12516-1.12510 - 107.195-107.187 - 0.94666-0.94655 - 1.23285-1.23276 - 1.06771-1.06750 - 1770.90-1770.60 
985. 2020.06.29 11:06:36 - 1593428796.0 - 12:06:34 - 1593432394.0 - 1.12516-1.12511 - 107.195-107.187 - 0.94666-0.94655 - 1.23288-1.23277 - 1.06771-1.06750 - 1770.90-1770.60 
986. 2020.06.29 11:06:37 - 1593428797.0 - 12:06:36 - 1593432396.0 - 1.12515-1.12509 - 107.193-107.185 - 0.94665-0.94655 - 1.23286-1.23274 - 1.06773-1.06750 - 1770.90-1770.63 
987. 2020.06.29 11:06:38 - 1593428798.703 - 12:06:36 - 1593432396.703 - 1.12514-1.12508 - 107.191-107.184 - 0.94666-0.94655 - 1.23285-1.23275 - 1.06770-1.06747 - 1770.90-1770.63 
988. 2020.06.29 11:06:39 - 1593428799.109 - 12:06:38 - 1593432398.156 - 1.12515-1.12509 - 107.191-107.184 - 0.94666-0.94655 - 1.23277-1.23266 - 1.06773-1.06747 - 1770.90-1770.63 
989. 2020.06.29 11:06:40 - 1593428800.312 - 12:06:38 - 1593432398.359 - 1.12515-1.12509 - 107.191-107.184 - 0.94666-0.94655 - 1.23277-1.23266 - 1.06768-1.06747 - 1770.90-1770.63 
990. 2020.06.29 11:06:40 - 1593428800.47 - 12:06:38 - 1593432398.47 - 1.12513-1.12508 - 107.192-107.185 - 0.94666-0.94655 - 1.23277-1.23266 - 1.06770-1.06747 - 1770.90-1770.63 
991. 2020.06.29 11:06:40 - 1593428800.422 - 12:06:38 - 1593432398.422 - 1.12512-1.12507 - 107.192-107.185 - 0.94666-0.94656 - 1.23275-1.23265 - 1.06773-1.06747 - 1770.89-1770.64 
992. 2020.06.29 11:06:41 - 1593428801.172 - 12:06:39 - 1593432399.31 - 1.12511-1.12506 - 107.192-107.184 - 0.94666-0.94656 - 1.23275-1.23265 - 1.06772-1.06747 - 1770.92-1770.66 
993. 2020.06.29 11:06:41 - 1593428801.797 - 12:06:40 - 1593432400.656 - 1.12510-1.12505 - 107.193-107.186 - 0.94666-0.94657 - 1.23265-1.23255 - 1.06764-1.06743 - 1770.75-1770.48 
994. 2020.06.29 11:06:42 - 1593428802.16 - 12:06:40 - 1593432400.875 - 1.12511-1.12505 - 107.193-107.186 - 0.94666-0.94657 - 1.23265-1.23254 - 1.06763-1.06743 - 1770.77-1770.52 
995. 2020.06.29 11:06:42 - 1593428802.328 - 12:06:40 - 1593432400.187 - 1.12511-1.12506 - 107.193-107.185 - 0.94666-0.94657 - 1.23265-1.23254 - 1.06763-1.06743 - 1770.81-1770.55 
996. 2020.06.29 11:06:42 - 1593428802.0 - 12:06:40 - 1593432400.0 - 1.12511-1.12506 - 107.192-107.185 - 0.94666-0.94657 - 1.23266-1.23255 - 1.06763-1.06743 - 1770.81-1770.55 
997. 2020.06.29 11:06:42 - 1593428802.188 - 12:06:41 - 1593432401.188 - 1.12511-1.12506 - 107.192-107.185 - 0.94666-0.94657 - 1.23266-1.23255 - 1.06765-1.06743 - 1770.81-1770.55 *
998. 2020.06.29 11:06:42 - 1593428802.188 - 12:06:41 - 1593432401.188 - 1.12511-1.12506 - 107.192-107.185 - 0.94666-0.94657 - 1.23266-1.23255 - 1.06765-1.06743 - 1770.81-1770.55 *
999. 2020.06.29 11:06:42 - 1593428802.234 - 12:06:41 - 1593432401.234 - 1.12511-1.12506 - 107.192-107.185 - 0.94666-0.94657 - 1.23266-1.23255 - 1.06765-1.06743 - 1770.81-1770.55 *
1000. 2020.06.29 11:06:42 - 1593428802.250 - 12:06:41 - 1593432401.250 - 1.12511-1.12506 - 107.192-107.185 - 0.94666-0.94657 - 1.23266-1.23255 - 1.06765-1.06743 - 1770.81-1770.55 *