-> 2020.06.29 10:20:34 - 1593426034.219 - 11:20:33 - 1593429633.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 * 702. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 * 703. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 * 704. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 * 705. 2020.06.29 10:16:24 - 1593425784.312 - 11:16:23 - 1593429383.312 - 1.12473-1.12467 - 107.198-107.191 - 0.94684-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.52-1769.28 706. 2020.06.29 10:16:25 - 1593425785.0 - 11:16:24 - 1593429384.0 - 1.12472-1.12466 - 107.198-107.190 - 0.94684-0.94675 - 1.23476-1.23463 - 1.06910-1.06888 - 1769.55-1769.31 707. 2020.06.29 10:16:26 - 1593425786.594 - 11:16:25 - 1593429385.484 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06909-1.06888 - 1769.55-1769.31 708. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 * 709. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 * 710. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 * 711. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 * 712. 2020.06.29 10:16:27 - 1593425787.703 - 11:16:25 - 1593429385.593 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 * 713. 2020.06.29 10:16:27 - 1593425787.172 - 11:16:26 - 1593429386.62 - 1.12478-1.12473 - 107.198-107.190 - 0.94683-0.94673 - 1.23477-1.23464 - 1.06910-1.06889 - 1769.55-1769.31 714. 2020.06.29 10:16:28 - 1593425788.969 - 11:16:26 - 1593429386.859 - 1.12478-1.12473 - 107.198-107.190 - 0.94682-0.94672 - 1.23477-1.23464 - 1.06910-1.06886 - 1769.55-1769.31 715. 2020.06.29 10:16:28 - 1593425788.250 - 11:16:27 - 1593429387.140 - 1.12478-1.12473 - 107.198-107.190 - 0.94682-0.94672 - 1.23477-1.23465 - 1.06910-1.06886 - 1769.55-1769.31 716. 2020.06.29 10:16:30 - 1593425790.782 - 11:16:28 - 1593429388.610 - 1.12478-1.12472 - 107.198-107.190 - 0.94682-0.94672 - 1.23471-1.23460 - 1.06909-1.06888 - 1769.57-1769.33 717. 2020.06.29 10:16:30 - 1593425790.0 - 11:16:29 - 1593429389.0 - 1.12480-1.12475 - 107.198-107.190 - 0.94681-0.94672 - 1.23471-1.23459 - 1.06909-1.06888 - 1769.67-1769.41 718. 2020.06.29 10:16:30 - 1593425790.281 - 11:16:29 - 1593429389.281 - 1.12478-1.12472 - 107.198-107.191 - 0.94682-0.94672 - 1.23471-1.23460 - 1.06909-1.06888 - 1769.78-1769.51 719. 2020.06.29 10:16:31 - 1593425791.0 - 11:16:29 - 1593429389.828 - 1.12477-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23466-1.23453 - 1.06904-1.06878 - 1769.69-1769.45 720. 2020.06.29 10:16:31 - 1593425791.406 - 11:16:30 - 1593429390.234 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23455 - 1.06902-1.06875 - 1769.68-1769.44 721. 2020.06.29 10:16:31 - 1593425791.516 - 11:16:30 - 1593429390.344 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 * 722. 2020.06.29 10:16:31 - 1593425791.531 - 11:16:30 - 1593429390.359 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 * 723. 2020.06.29 10:16:31 - 1593425791.531 - 11:16:30 - 1593429390.359 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 * 724. 2020.06.29 10:16:31 - 1593425791.641 - 11:16:30 - 1593429390.469 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 * 725. 2020.06.29 10:16:31 - 1593425791.687 - 11:16:30 - 1593429390.515 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.72-1769.48 * 726. 2020.06.29 10:16:32 - 1593425792.0 - 11:16:31 - 1593429391.0 - 1.12477-1.12471 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06904-1.06874 - 1769.73-1769.49 727. 2020.06.29 10:16:33 - 1593425793.406 - 11:16:32 - 1593429392.844 - 1.12474-1.12469 - 107.197-107.189 - 0.94683-0.94672 - 1.23467-1.23456 - 1.06905-1.06876 - 1769.71-1769.46 728. 2020.06.29 10:16:33 - 1593425793.734 - 11:16:32 - 1593429392.0 - 1.12474-1.12469 - 107.195-107.187 - 0.94683-0.94673 - 1.23466-1.23452 - 1.06905-1.06881 - 1769.48-1769.20 729. 2020.06.29 10:16:34 - 1593425794.453 - 11:16:32 - 1593429392.719 - 1.12474-1.12469 - 107.195-107.187 - 0.94683-0.94673 - 1.23466-1.23452 - 1.06906-1.06880 - 1769.46-1769.21 730. 2020.06.29 10:16:37 - 1593425797.422 - 11:16:36 - 1593429396.47 - 1.12476-1.12471 - 107.195-107.187 - 0.94683-0.94673 - 1.23466-1.23453 - 1.06898-1.06878 - 1769.58-1769.33 731. 2020.06.29 10:16:37 - 1593425797.719 - 11:16:36 - 1593429396.344 - 1.12476-1.12471 - 107.195-107.187 - 0.94683-0.94673 - 1.23466-1.23454 - 1.06898-1.06878 - 1769.58-1769.33 732. 2020.06.29 10:16:38 - 1593425798.453 - 11:16:37 - 1593429397.453 - 1.12478-1.12474 - 107.196-107.188 - 0.94681-0.94672 - 1.23467-1.23455 - 1.06897-1.06877 - 1769.64-1769.39 733. 2020.06.29 10:16:38 - 1593425798.640 - 11:16:37 - 1593429397.640 - 1.12478-1.12474 - 107.196-107.189 - 0.94681-0.94672 - 1.23467-1.23454 - 1.06897-1.06877 - 1769.64-1769.39 734. 2020.06.29 10:16:39 - 1593425799.172 - 11:16:37 - 1593429397.360 - 1.12478-1.12473 - 107.196-107.189 - 0.94682-0.94672 - 1.23465-1.23452 - 1.06907-1.06880 - 1769.64-1769.39 735. 2020.06.29 10:16:39 - 1593425799.515 - 11:16:38 - 1593429398.0 - 1.12478-1.12472 - 107.196-107.189 - 0.94682-0.94672 - 1.23463-1.23452 - 1.06907-1.06879 - 1769.64-1769.39 736. 2020.06.29 10:16:39 - 1593425799.734 - 11:16:38 - 1593429398.219 - 1.12478-1.12473 - 107.196-107.189 - 0.94682-0.94672 - 1.23459-1.23447 - 1.06907-1.06880 - 1769.64-1769.39 737. 2020.06.29 10:16:40 - 1593425800.594 - 11:16:39 - 1593429399.156 - 1.12478-1.12472 - 107.196-107.189 - 0.94682-0.94672 - 1.23458-1.23447 - 1.06896-1.06876 - 1769.64-1769.39 738. 2020.06.29 10:16:41 - 1593425801.484 - 11:16:40 - 1593429400.141 - 1.12477-1.12472 - 107.196-107.189 - 0.94682-0.94672 - 1.23458-1.23447 - 1.06898-1.06876 - 1769.58-1769.33 739. 2020.06.29 10:16:44 - 1593425804.93 - 11:16:42 - 1593429402.593 - 1.12476-1.12472 - 107.196-107.189 - 0.94682-0.94672 - 1.23460-1.23449 - 1.06898-1.06874 - 1769.69-1769.44 740. 2020.06.29 10:16:45 - 1593425805.438 - 11:16:43 - 1593429403.47 - 1.12473-1.12467 - 107.197-107.189 - 0.94684-0.94673 - 1.23458-1.23446 - 1.06899-1.06874 - 1769.69-1769.44 741. 2020.06.29 10:16:45 - 1593425805.735 - 11:16:44 - 1593429404.344 - 1.12473-1.12467 - 107.197-107.189 - 0.94684-0.94674 - 1.23458-1.23446 - 1.06900-1.06874 - 1769.69-1769.44 742. 2020.06.29 10:16:46 - 1593425806.0 - 11:16:44 - 1593429404.0 - 1.12473-1.12468 - 107.197-107.189 - 0.94684-0.94674 - 1.23458-1.23446 - 1.06900-1.06874 - 1769.69-1769.44 743. 2020.06.29 10:16:46 - 1593425806.234 - 11:16:44 - 1593429404.234 - 1.12473-1.12468 - 107.197-107.189 - 0.94684-0.94674 - 1.23458-1.23446 - 1.06900-1.06874 - 1769.72-1769.45 744. 2020.06.29 10:16:46 - 1593425806.422 - 11:16:45 - 1593429405.0 - 1.12473-1.12467 - 107.197-107.189 - 0.94684-0.94674 - 1.23458-1.23446 - 1.06900-1.06876 - 1769.73-1769.45 745. 2020.06.29 10:16:46 - 1593425806.625 - 11:16:45 - 1593429405.203 - 1.12473-1.12468 - 107.197-107.189 - 0.94684-0.94674 - 1.23458-1.23446 - 1.06900-1.06876 - 1769.75-1769.48 746. 2020.06.29 10:16:47 - 1593425807.500 - 11:16:46 - 1593429406.31 - 1.12467-1.12462 - 107.197-107.190 - 0.94690-0.94680 - 1.23447-1.23434 - 1.06901-1.06877 - 1769.75-1769.49 747. 2020.06.29 10:16:48 - 1593425808.0 - 11:16:46 - 1593429406.0 - 1.12468-1.12463 - 107.197-107.189 - 0.94689-0.94678 - 1.23447-1.23436 - 1.06901-1.06877 - 1769.75-1769.49 748. 2020.06.29 10:16:49 - 1593425809.109 - 11:16:47 - 1593429407.688 - 1.12472-1.12468 - 107.197-107.189 - 0.94686-0.94676 - 1.23446-1.23435 - 1.06903-1.06881 - 1769.75-1769.49 749. 2020.06.29 10:16:49 - 1593425809.296 - 11:16:47 - 1593429407.875 - 1.12473-1.12468 - 107.197-107.189 - 0.94685-0.94675 - 1.23446-1.23435 - 1.06901-1.06877 - 1769.75-1769.49 750. 2020.06.29 10:16:49 - 1593425809.609 - 11:16:48 - 1593429408.0 - 1.12472-1.12467 - 107.197-107.189 - 0.94684-0.94674 - 1.23446-1.23434 - 1.06901-1.06879 - 1769.75-1769.49 751. 2020.06.29 10:16:52 - 1593425812.140 - 11:16:50 - 1593429410.625 - 1.12473-1.12468 - 107.197-107.189 - 0.94684-0.94674 - 1.23446-1.23435 - 1.06900-1.06874 - 1769.77-1769.49 752. 2020.06.29 10:16:54 - 1593425814.938 - 11:16:53 - 1593429413.469 - 1.12472-1.12467 - 107.197-107.190 - 0.94684-0.94674 - 1.23444-1.23432 - 1.06900-1.06876 - 1769.79-1769.49 753. 2020.06.29 10:16:56 - 1593425816.875 - 11:16:54 - 1593429414.656 - 1.12473-1.12468 - 107.197-107.190 - 0.94684-0.94674 - 1.23436-1.23423 - 1.06901-1.06880 - 1769.79-1769.49 754. 2020.06.29 10:16:59 - 1593425819.391 - 11:16:57 - 1593429417.985 - 1.12472-1.12466 - 107.197-107.190 - 0.94686-0.94675 - 1.23429-1.23415 - 1.06901-1.06874 - 1769.81-1769.51 755. 2020.06.29 10:16:59 - 1593425819.563 - 11:16:58 - 1593429418.157 - 1.12472-1.12466 - 107.197-107.190 - 0.94686-0.94675 - 1.23429-1.23415 - 1.06901-1.06874 - 1769.81-1769.51 756. 2020.06.29 10:16:59 - 1593425819.0 - 11:16:58 - 1593429418.0 - 1.12472-1.12468 - 107.197-107.189 - 0.94686-0.94675 - 1.23429-1.23416 - 1.06902-1.06880 - 1769.81-1769.51 757. 2020.06.29 10:17:02 - 1593425822.563 - 11:17:01 - 1593429421.94 - 1.12470-1.12464 - 107.197-107.189 - 0.94687-0.94675 - 1.23427-1.23413 - 1.06898-1.06876 - 1769.70-1769.40 758. 2020.06.29 10:17:02 - 1593425822.828 - 11:17:01 - 1593429421.359 - 1.12472-1.12467 - 107.197-107.190 - 0.94686-0.94675 - 1.23428-1.23413 - 1.06900-1.06876 - 1769.66-1769.37 759. 2020.06.29 10:17:03 - 1593425823.94 - 11:17:01 - 1593429421.625 - 1.12472-1.12467 - 107.197-107.190 - 0.94686-0.94675 - 1.23429-1.23413 - 1.06903-1.06877 - 1769.69-1769.38 760. 2020.06.29 10:17:03 - 1593425823.0 - 11:17:01 - 1593429421.828 - 1.12473-1.12468 - 107.197-107.190 - 0.94686-0.94675 - 1.23429-1.23413 - 1.06904-1.06879 - 1769.66-1769.37 761. 2020.06.29 10:17:11 - 1593425831.625 - 11:17:10 - 1593429430.141 - 1.12477-1.12472 - 107.197-107.189 - 0.94685-0.94675 - 1.23436-1.23424 - 1.06902-1.06876 - 1769.73-1769.44 762. 2020.06.29 10:17:11 - 1593425831.843 - 11:17:10 - 1593429430.359 - 1.12477-1.12471 - 107.197-107.189 - 0.94685-0.94675 - 1.23436-1.23424 - 1.06902-1.06874 - 1769.73-1769.44 763. 2020.06.29 10:17:13 - 1593425833.562 - 11:17:12 - 1593429432.93 - 1.12477-1.12472 - 107.197-107.189 - 0.94685-0.94675 - 1.23437-1.23425 - 1.06904-1.06879 - 1769.73-1769.46 764. 2020.06.29 10:17:14 - 1593425834.531 - 11:17:13 - 1593429433.125 - 1.12477-1.12471 - 107.197-107.189 - 0.94685-0.94675 - 1.23429-1.23418 - 1.06901-1.06881 - 1769.76-1769.47 765. 2020.06.29 10:17:15 - 1593425835.47 - 11:17:13 - 1593429433.641 - 1.12474-1.12468 - 107.197-107.190 - 0.94686-0.94675 - 1.23427-1.23414 - 1.06902-1.06876 - 1769.76-1769.47 766. 2020.06.29 10:17:15 - 1593425835.204 - 11:17:14 - 1593429434.63 - 1.12473-1.12468 - 107.197-107.190 - 0.94686-0.94675 - 1.23427-1.23414 - 1.06900-1.06877 - 1769.74-1769.47 767. 2020.06.29 10:17:15 - 1593425835.688 - 11:17:14 - 1593429434.0 - 1.12473-1.12468 - 107.197-107.190 - 0.94686-0.94675 - 1.23427-1.23414 - 1.06900-1.06877 - 1769.70-1769.44 768. 2020.06.29 10:17:16 - 1593425836.172 - 11:17:15 - 1593429435.172 - 1.12473-1.12467 - 107.197-107.189 - 0.94685-0.94675 - 1.23427-1.23414 - 1.06900-1.06877 - 1769.82-1769.53 769. 2020.06.29 10:17:21 - 1593425841.468 - 11:17:20 - 1593429440.31 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23415 - 1.06898-1.06877 - 1769.83-1769.55 770. 2020.06.29 10:17:21 - 1593425841.718 - 11:17:20 - 1593429440.281 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23416 - 1.06896-1.06875 - 1769.83-1769.55 * 771. 2020.06.29 10:17:21 - 1593425841.718 - 11:17:20 - 1593429440.281 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23416 - 1.06896-1.06875 - 1769.83-1769.55 * 772. 2020.06.29 10:17:21 - 1593425841.828 - 11:17:20 - 1593429440.391 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23416 - 1.06896-1.06875 - 1769.83-1769.55 * 773. 2020.06.29 10:17:21 - 1593425841.859 - 11:17:20 - 1593429440.422 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23416 - 1.06896-1.06875 - 1769.83-1769.55 * 774. 2020.06.29 10:17:22 - 1593425842.922 - 11:17:20 - 1593429440.485 - 1.12473-1.12468 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23416 - 1.06896-1.06875 - 1769.83-1769.55 * 775. 2020.06.29 10:17:27 - 1593425847.94 - 11:17:25 - 1593429445.641 - 1.12473-1.12467 - 107.197-107.189 - 0.94685-0.94675 - 1.23427-1.23414 - 1.06893-1.06871 - 1769.86-1769.57 776. 2020.06.29 10:17:27 - 1593425847.0 - 11:17:26 - 1593429446.0 - 1.12471-1.12466 - 107.196-107.188 - 0.94685-0.94675 - 1.23427-1.23414 - 1.06892-1.06872 - 1769.86-1769.57 777. 2020.06.29 10:17:30 - 1593425850.125 - 11:17:28 - 1593429448.656 - 1.12466-1.12461 - 107.196-107.190 - 0.94689-0.94678 - 1.23427-1.23414 - 1.06887-1.06859 - 1769.78-1769.52 778. 2020.06.29 10:17:30 - 1593425850.703 - 11:17:29 - 1593429449.234 - 1.12462-1.12457 - 107.199-107.192 - 0.94690-0.94681 - 1.23417-1.23405 - 1.06894-1.06871 - 1769.76-1769.48 779. 2020.06.29 10:17:31 - 1593425851.0 - 11:17:29 - 1593429449.0 - 1.12462-1.12457 - 107.199-107.192 - 0.94690-0.94681 - 1.23417-1.23405 - 1.06894-1.06871 - 1769.80-1769.50 780. 2020.06.29 10:17:31 - 1593425851.578 - 11:17:30 - 1593429450.0 - 1.12462-1.12458 - 107.198-107.192 - 0.94690-0.94681 - 1.23417-1.23405 - 1.06894-1.06871 - 1769.80-1769.50 781. 2020.06.29 10:17:32 - 1593425852.453 - 11:17:31 - 1593429451.859 - 1.12462-1.12457 - 107.198-107.192 - 0.94690-0.94681 - 1.23417-1.23404 - 1.06894-1.06871 - 1769.74-1769.47 782. 2020.06.29 10:17:32 - 1593425852.672 - 11:17:31 - 1593429451.0 - 1.12462-1.12458 - 107.198-107.192 - 0.94690-0.94681 - 1.23417-1.23404 - 1.06894-1.06871 - 1769.75-1769.47 783. 2020.06.29 10:17:36 - 1593425856.187 - 11:17:34 - 1593429454.718 - 1.12462-1.12457 - 107.197-107.190 - 0.94692-0.94681 - 1.23420-1.23407 - 1.06890-1.06869 - 1769.71-1769.42 784. 2020.06.29 10:17:36 - 1593425856.484 - 11:17:35 - 1593429455.15 - 1.12462-1.12456 - 107.198-107.190 - 0.94692-0.94681 - 1.23419-1.23406 - 1.06890-1.06867 - 1769.72-1769.44 785. 2020.06.29 10:17:36 - 1593425856.859 - 11:17:35 - 1593429455.390 - 1.12463-1.12459 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23411 - 1.06888-1.06864 - 1769.71-1769.45 786. 2020.06.29 10:17:37 - 1593425857.0 - 11:17:35 - 1593429455.0 - 1.12462-1.12458 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23412 - 1.06883-1.06861 - 1769.69-1769.42 787. 2020.06.29 10:17:37 - 1593425857.282 - 11:17:36 - 1593429456.282 - 1.12463-1.12458 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23412 - 1.06883-1.06861 - 1769.69-1769.42 788. 2020.06.29 10:17:37 - 1593425857.469 - 11:17:36 - 1593429456.469 - 1.12462-1.12459 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23412 - 1.06884-1.06861 - 1769.69-1769.42 789. 2020.06.29 10:17:37 - 1593425857.688 - 11:17:36 - 1593429456.0 - 1.12462-1.12458 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23412 - 1.06884-1.06864 - 1769.69-1769.42 790. 2020.06.29 10:17:38 - 1593425858.31 - 11:17:36 - 1593429456.203 - 1.12462-1.12456 - 107.197-107.190 - 0.94691-0.94681 - 1.23427-1.23412 - 1.06884-1.06860 - 1769.69-1769.42 791. 2020.06.29 10:17:38 - 1593425858.687 - 11:17:37 - 1593429457.343 - 1.12462-1.12457 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23412 - 1.06883-1.06868 - 1769.69-1769.42 792. 2020.06.29 10:17:39 - 1593425859.0 - 11:17:37 - 1593429457.656 - 1.12466-1.12460 - 107.197-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06883-1.06866 - 1769.69-1769.42 793. 2020.06.29 10:17:39 - 1593425859.297 - 11:17:38 - 1593429458.0 - 1.12466-1.12463 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06883-1.06866 - 1769.69-1769.42 794. 2020.06.29 10:17:39 - 1593425859.515 - 11:17:38 - 1593429458.218 - 1.12466-1.12463 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06883-1.06866 - 1769.69-1769.42 795. 2020.06.29 10:17:40 - 1593425860.78 - 11:17:38 - 1593429458.781 - 1.12466-1.12463 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06886-1.06865 - 1769.67-1769.41 796. 2020.06.29 10:17:40 - 1593425860.78 - 11:17:39 - 1593429459.78 - 1.12464-1.12460 - 107.197-107.190 - 0.94691-0.94680 - 1.23426-1.23412 - 1.06886-1.06866 - 1769.67-1769.41 797. 2020.06.29 10:17:40 - 1593425860.312 - 11:17:39 - 1593429459.312 - 1.12464-1.12460 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06884-1.06860 - 1769.68-1769.42 798. 2020.06.29 10:17:41 - 1593425861.0 - 11:17:39 - 1593429459.531 - 1.12464-1.12458 - 107.197-107.190 - 0.94691-0.94680 - 1.23432-1.23419 - 1.06884-1.06862 - 1769.68-1769.42 799. 2020.06.29 10:17:41 - 1593425861.375 - 11:17:40 - 1593429460.906 - 1.12465-1.12461 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06887-1.06865 - 1769.68-1769.42 800. 2020.06.29 10:17:41 - 1593425861.500 - 11:17:40 - 1593429460.0 - 1.12462-1.12459 - 107.197-107.190 - 0.94691-0.94680 - 1.23427-1.23413 - 1.06887-1.06865 - 1769.68-1769.42 801. 2020.06.29 10:17:41 - 1593425861.672 - 11:17:40 - 1593429460.172 - 1.12463-1.12458 - 107.197-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06887-1.06867 - 1769.68-1769.42 802. 2020.06.29 10:17:42 - 1593425862.156 - 11:17:40 - 1593429460.656 - 1.12463-1.12459 - 107.197-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06887-1.06867 - 1769.74-1769.47 803. 2020.06.29 10:17:43 - 1593425863.78 - 11:17:41 - 1593429461.657 - 1.12462-1.12459 - 107.197-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06887-1.06866 - 1769.74-1769.47 804. 2020.06.29 10:17:43 - 1593425863.484 - 11:17:42 - 1593429462.0 - 1.12462-1.12458 - 107.198-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06886-1.06868 - 1769.72-1769.45 805. 2020.06.29 10:17:43 - 1593425863.937 - 11:17:42 - 1593429462.453 - 1.12463-1.12459 - 107.198-107.190 - 0.94691-0.94681 - 1.23427-1.23413 - 1.06885-1.06864 - 1769.72-1769.45 806. 2020.06.29 10:17:46 - 1593425866.234 - 11:17:44 - 1593429464.578 - 1.12467-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23422 - 1.06885-1.06861 - 1769.76-1769.47 807. 2020.06.29 10:17:46 - 1593425866.453 - 11:17:44 - 1593429464.797 - 1.12467-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23422 - 1.06885-1.06861 - 1769.76-1769.47 808. 2020.06.29 10:17:46 - 1593425866.0 - 11:17:45 - 1593429465.0 - 1.12466-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23422 - 1.06885-1.06861 - 1769.76-1769.47 809. 2020.06.29 10:17:47 - 1593425867.0 - 11:17:45 - 1593429465.266 - 1.12467-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23422 - 1.06885-1.06861 - 1769.76-1769.47 810. 2020.06.29 10:17:47 - 1593425867.453 - 11:17:46 - 1593429466.219 - 1.12467-1.12462 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23422 - 1.06881-1.06861 - 1769.66-1769.38 811. 2020.06.29 10:17:51 - 1593425871.516 - 11:17:50 - 1593429470.219 - 1.12466-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23436-1.23421 - 1.06883-1.06858 - 1769.98-1769.55 812. 2020.06.29 10:17:52 - 1593425872.0 - 11:17:50 - 1593429470.0 - 1.12467-1.12461 - 107.197-107.189 - 0.94691-0.94680 - 1.23436-1.23421 - 1.06883-1.06858 - 1770.01-1769.63 813. 2020.06.29 10:17:52 - 1593425872.344 - 11:17:51 - 1593429471.31 - 1.12468-1.12462 - 107.197-107.189 - 0.94691-0.94680 - 1.23436-1.23421 - 1.06883-1.06860 - 1770.03-1769.60 814. 2020.06.29 10:17:52 - 1593425872.781 - 11:17:51 - 1593429471.468 - 1.12467-1.12463 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23421 - 1.06883-1.06859 - 1770.03-1769.60 815. 2020.06.29 10:17:53 - 1593425873.15 - 11:17:51 - 1593429471.765 - 1.12467-1.12462 - 107.197-107.189 - 0.94691-0.94680 - 1.23437-1.23421 - 1.06883-1.06858 - 1770.03-1769.60 816. 2020.06.29 10:17:55 - 1593425875.656 - 11:17:54 - 1593429474.109 - 1.12467-1.12463 - 107.197-107.189 - 0.94691-0.94680 - 1.23438-1.23423 - 1.06882-1.06857 - 1770.14-1769.72 817. 2020.06.29 10:17:56 - 1593425876.31 - 11:17:54 - 1593429474.484 - 1.12471-1.12466 - 107.197-107.189 - 0.94691-0.94680 - 1.23438-1.23424 - 1.06880-1.06861 - 1770.04-1769.65 818. 2020.06.29 10:17:56 - 1593425876.0 - 11:17:54 - 1593429474.0 - 1.12471-1.12466 - 107.197-107.189 - 0.94691-0.94680 - 1.23438-1.23424 - 1.06880-1.06861 - 1770.07-1769.69 819. 2020.06.29 10:17:59 - 1593425879.0 - 11:17:57 - 1593429477.516 - 1.12471-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23447-1.23432 - 1.06882-1.06859 - 1770.10-1769.69 820. 2020.06.29 10:17:59 - 1593425879.0 - 11:17:58 - 1593429478.0 - 1.12468-1.12463 - 107.197-107.189 - 0.94691-0.94680 - 1.23447-1.23433 - 1.06888-1.06867 - 1770.12-1769.70 821. 2020.06.29 10:17:59 - 1593425879.250 - 11:17:58 - 1593429478.250 - 1.12467-1.12464 - 107.197-107.189 - 0.94691-0.94680 - 1.23447-1.23433 - 1.06885-1.06867 - 1770.10-1769.67 822. 2020.06.29 10:18:00 - 1593425880.532 - 11:17:58 - 1593429478.532 - 1.12469-1.12464 - 107.197-107.189 - 0.94690-0.94680 - 1.23450-1.23439 - 1.06885-1.06867 - 1770.09-1769.69 823. 2020.06.29 10:18:00 - 1593425880.844 - 11:17:59 - 1593429479.844 - 1.12470-1.12466 - 107.197-107.189 - 0.94691-0.94680 - 1.23450-1.23438 - 1.06887-1.06867 - 1770.13-1769.69 824. 2020.06.29 10:18:00 - 1593425880.0 - 11:17:59 - 1593429479.0 - 1.12470-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23450-1.23438 - 1.06887-1.06867 - 1770.13-1769.69 825. 2020.06.29 10:18:00 - 1593425880.235 - 11:17:59 - 1593429479.235 - 1.12470-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23459-1.23444 - 1.06885-1.06867 - 1770.11-1769.69 826. 2020.06.29 10:18:01 - 1593425881.594 - 11:18:00 - 1593429480.297 - 1.12471-1.12468 - 107.197-107.189 - 0.94691-0.94680 - 1.23459-1.23447 - 1.06887-1.06868 - 1770.13-1769.72 827. 2020.06.29 10:18:02 - 1593425882.0 - 11:18:01 - 1593429481.0 - 1.12472-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23459-1.23447 - 1.06887-1.06867 - 1770.14-1769.72 828. 2020.06.29 10:18:03 - 1593425883.406 - 11:18:01 - 1593429481.406 - 1.12472-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23459-1.23446 - 1.06887-1.06867 - 1770.18-1769.76 829. 2020.06.29 10:18:03 - 1593425883.0 - 11:18:02 - 1593429482.0 - 1.12471-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23458-1.23445 - 1.06887-1.06867 - 1770.18-1769.77 830. 2020.06.29 10:18:04 - 1593425884.281 - 11:18:02 - 1593429482.812 - 1.12472-1.12467 - 107.197-107.189 - 0.94691-0.94680 - 1.23461-1.23448 - 1.06888-1.06867 - 1770.18-1769.77 831. 2020.06.29 10:18:05 - 1593425885.16 - 11:18:03 - 1593429483.375 - 1.12476-1.12472 - 107.197-107.189 - 0.94684-0.94675 - 1.23461-1.23448 - 1.06890-1.06866 - 1770.18-1769.77 832. 2020.06.29 10:18:05 - 1593425885.313 - 11:18:03 - 1593429483.672 - 1.12476-1.12472 - 107.197-107.189 - 0.94684-0.94675 - 1.23461-1.23449 - 1.06888-1.06868 - 1770.18-1769.77 833. 2020.06.29 10:18:05 - 1593425885.469 - 11:18:04 - 1593429484.469 - 1.12477-1.12472 - 107.197-107.189 - 0.94684-0.94675 - 1.23460-1.23448 - 1.06889-1.06869 - 1770.12-1769.77 834. 2020.06.29 10:18:07 - 1593425887.0 - 11:18:05 - 1593429485.515 - 1.12477-1.12473 - 107.197-107.189 - 0.94684-0.94675 - 1.23467-1.23454 - 1.06889-1.06867 - 1770.12-1769.77 835. 2020.06.29 10:18:08 - 1593425888.531 - 11:18:07 - 1593429487.860 - 1.12478-1.12474 - 107.197-107.189 - 0.94683-0.94674 - 1.23467-1.23455 - 1.06890-1.06868 - 1770.28-1769.91 836. 2020.06.29 10:18:09 - 1593425889.0 - 11:18:07 - 1593429487.0 - 1.12478-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23467-1.23455 - 1.06890-1.06870 - 1770.29-1769.95 837. 2020.06.29 10:18:09 - 1593425889.531 - 11:18:08 - 1593429488.78 - 1.12477-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23455-1.23443 - 1.06890-1.06870 - 1770.29-1769.94 838. 2020.06.29 10:18:09 - 1593425889.813 - 11:18:08 - 1593429488.360 - 1.12477-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06891-1.06870 - 1770.29-1769.94 839. 2020.06.29 10:18:10 - 1593425890.110 - 11:18:08 - 1593429488.657 - 1.12478-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23456-1.23443 - 1.06892-1.06873 - 1770.29-1769.94 840. 2020.06.29 10:18:10 - 1593425890.219 - 11:18:09 - 1593429489.219 - 1.12477-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23450-1.23436 - 1.06892-1.06873 - 1770.29-1769.94 841. 2020.06.29 10:18:11 - 1593425891.563 - 11:18:10 - 1593429490.141 - 1.12478-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23450-1.23436 - 1.06891-1.06872 - 1770.29-1769.94 842. 2020.06.29 10:18:12 - 1593425892.828 - 11:18:11 - 1593429491.187 - 1.12478-1.12474 - 107.197-107.189 - 0.94682-0.94672 - 1.23452-1.23438 - 1.06891-1.06870 - 1770.29-1769.94 843. 2020.06.29 10:18:13 - 1593425893.0 - 11:18:11 - 1593429491.531 - 1.12478-1.12474 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06890-1.06870 - 1770.29-1769.94 844. 2020.06.29 10:18:14 - 1593425894.563 - 11:18:13 - 1593429493.63 - 1.12478-1.12473 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06892-1.06870 - 1770.29-1769.95 845. 2020.06.29 10:18:15 - 1593425895.0 - 11:18:13 - 1593429493.0 - 1.12476-1.12471 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06892-1.06870 - 1770.30-1769.96 846. 2020.06.29 10:18:15 - 1593425895.203 - 11:18:13 - 1593429493.203 - 1.12474-1.12469 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06892-1.06872 - 1770.30-1769.96 847. 2020.06.29 10:18:16 - 1593425896.0 - 11:18:14 - 1593429494.0 - 1.12478-1.12474 - 107.197-107.189 - 0.94682-0.94672 - 1.23457-1.23444 - 1.06893-1.06870 - 1770.30-1769.95 848. 2020.06.29 10:18:17 - 1593425897.46 - 11:18:15 - 1593429495.562 - 1.12475-1.12471 - 107.197-107.189 - 0.94681-0.94671 - 1.23447-1.23435 - 1.06894-1.06868 - 1770.29-1769.90 849. 2020.06.29 10:18:17 - 1593425897.375 - 11:18:15 - 1593429495.891 - 1.12476-1.12471 - 107.197-107.189 - 0.94681-0.94670 - 1.23447-1.23435 - 1.06891-1.06869 - 1770.28-1769.89 850. 2020.06.29 10:18:17 - 1593425897.31 - 11:18:16 - 1593429496.31 - 1.12476-1.12470 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06891-1.06869 - 1770.28-1769.89 851. 2020.06.29 10:18:17 - 1593425897.250 - 11:18:16 - 1593429496.250 - 1.12475-1.12470 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06891-1.06869 - 1770.28-1769.89 852. 2020.06.29 10:18:18 - 1593425898.453 - 11:18:17 - 1593429497.921 - 1.12475-1.12471 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06891-1.06869 - 1770.28-1769.89 853. 2020.06.29 10:18:20 - 1593425900.312 - 11:18:18 - 1593429498.719 - 1.12476-1.12472 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06889-1.06864 - 1770.56-1770.22 854. 2020.06.29 10:18:20 - 1593425900.593 - 11:18:19 - 1593429499.78 - 1.12476-1.12471 - 107.197-107.189 - 0.94681-0.94671 - 1.23448-1.23435 - 1.06890-1.06862 - 1770.56-1770.22 855. 2020.06.29 10:18:20 - 1593425900.828 - 11:18:19 - 1593429499.313 - 1.12475-1.12471 - 107.197-107.189 - 0.94681-0.94671 - 1.23448-1.23435 - 1.06887-1.06864 - 1770.58-1770.19 856. 2020.06.29 10:18:21 - 1593425901.0 - 11:18:19 - 1593429499.719 - 1.12477-1.12472 - 107.197-107.189 - 0.94678-0.94670 - 1.23449-1.23436 - 1.06892-1.06865 - 1770.58-1770.20 857. 2020.06.29 10:18:21 - 1593425901.687 - 11:18:20 - 1593429500.406 - 1.12479-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23451-1.23436 - 1.06887-1.06865 - 1770.59-1770.23 858. 2020.06.29 10:18:22 - 1593425902.937 - 11:18:20 - 1593429500.656 - 1.12478-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23451-1.23437 - 1.06887-1.06865 - 1770.58-1770.22 859. 2020.06.29 10:18:24 - 1593425904.125 - 11:18:22 - 1593429502.719 - 1.12477-1.12472 - 107.197-107.189 - 0.94681-0.94670 - 1.23448-1.23434 - 1.06885-1.06863 - 1770.45-1770.11 860. 2020.06.29 10:18:26 - 1593425906.922 - 11:18:25 - 1593429505.406 - 1.12478-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06884-1.06858 - 1770.50-1770.16 861. 2020.06.29 10:18:27 - 1593425907.47 - 11:18:25 - 1593429505.625 - 1.12478-1.12472 - 107.197-107.189 - 0.94681-0.94670 - 1.23448-1.23434 - 1.06884-1.06862 - 1770.50-1770.16 862. 2020.06.29 10:18:27 - 1593425907.500 - 11:18:26 - 1593429506.188 - 1.12477-1.12472 - 107.197-107.189 - 0.94681-0.94670 - 1.23448-1.23434 - 1.06884-1.06866 - 1770.53-1770.19 863. 2020.06.29 10:18:27 - 1593425907.750 - 11:18:26 - 1593429506.438 - 1.12477-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23449-1.23435 - 1.06884-1.06866 - 1770.53-1770.19 864. 2020.06.29 10:18:31 - 1593425911.0 - 11:18:29 - 1593429509.0 - 1.12478-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23458-1.23445 - 1.06884-1.06865 - 1770.44-1770.14 865. 2020.06.29 10:18:33 - 1593425913.47 - 11:18:31 - 1593429511.625 - 1.12479-1.12473 - 107.197-107.189 - 0.94681-0.94670 - 1.23457-1.23445 - 1.06886-1.06868 - 1770.45-1770.13 866. 2020.06.29 10:18:33 - 1593425913.344 - 11:18:31 - 1593429511.922 - 1.12482-1.12476 - 107.198-107.189 - 0.94681-0.94670 - 1.23465-1.23452 - 1.06885-1.06861 - 1770.45-1770.13 867. 2020.06.29 10:18:34 - 1593425914.282 - 11:18:32 - 1593429512.282 - 1.12482-1.12477 - 107.196-107.188 - 0.94681-0.94670 - 1.23469-1.23456 - 1.06886-1.06862 - 1770.45-1770.13 868. 2020.06.29 10:18:34 - 1593425914.688 - 11:18:33 - 1593429513.0 - 1.12482-1.12476 - 107.196-107.188 - 0.94681-0.94670 - 1.23469-1.23456 - 1.06886-1.06862 - 1770.45-1770.13 869. 2020.06.29 10:18:36 - 1593425916.937 - 11:18:35 - 1593429515.203 - 1.12481-1.12475 - 107.196-107.188 - 0.94681-0.94670 - 1.23469-1.23457 - 1.06885-1.06863 - 1770.31-1770.02 870. 2020.06.29 10:18:37 - 1593425917.0 - 11:18:35 - 1593429515.422 - 1.12478-1.12473 - 107.196-107.188 - 0.94681-0.94672 - 1.23468-1.23454 - 1.06887-1.06863 - 1770.31-1770.02 871. 2020.06.29 10:18:37 - 1593425917.359 - 11:18:36 - 1593429516.781 - 1.12478-1.12472 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06888-1.06863 - 1770.39-1770.06 872. 2020.06.29 10:18:37 - 1593425917.734 - 11:18:36 - 1593429516.125 - 1.12478-1.12473 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06886-1.06864 - 1770.22-1769.90 873. 2020.06.29 10:18:38 - 1593425918.187 - 11:18:36 - 1593429516.578 - 1.12477-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06888-1.06862 - 1770.22-1769.90 874. 2020.06.29 10:18:41 - 1593425921.140 - 11:18:39 - 1593429519.703 - 1.12476-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06881-1.06857 - 1770.16-1769.85 875. 2020.06.29 10:18:41 - 1593425921.468 - 11:18:39 - 1593429519.31 - 1.12476-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06883-1.06863 - 1770.04-1769.73 876. 2020.06.29 10:18:41 - 1593425921.781 - 11:18:40 - 1593429520.344 - 1.12476-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06882-1.06859 - 1770.04-1769.73 877. 2020.06.29 10:18:42 - 1593425922.672 - 11:18:41 - 1593429521.297 - 1.12477-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06863 - 1770.04-1769.73 878. 2020.06.29 10:18:43 - 1593425923.641 - 11:18:42 - 1593429522.188 - 1.12476-1.12471 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06863 - 1769.99-1769.68 879. 2020.06.29 10:18:46 - 1593425926.219 - 11:18:44 - 1593429524.797 - 1.12478-1.12473 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06863 - 1769.96-1769.64 880. 2020.06.29 10:18:48 - 1593425928.953 - 11:18:47 - 1593429527.563 - 1.12480-1.12474 - 107.196-107.188 - 0.94680-0.94671 - 1.23468-1.23456 - 1.06884-1.06861 - 1769.98-1769.67 881. 2020.06.29 10:18:49 - 1593425929.296 - 11:18:47 - 1593429527.906 - 1.12482-1.12476 - 107.196-107.188 - 0.94680-0.94670 - 1.23469-1.23456 - 1.06884-1.06863 - 1769.99-1769.68 882. 2020.06.29 10:18:49 - 1593425929.578 - 11:18:48 - 1593429528.188 - 1.12482-1.12476 - 107.196-107.188 - 0.94680-0.94670 - 1.23469-1.23456 - 1.06884-1.06861 - 1769.98-1769.66 883. 2020.06.29 10:18:50 - 1593425930.172 - 11:18:48 - 1593429528.375 - 1.12480-1.12475 - 107.196-107.188 - 0.94681-0.94670 - 1.23467-1.23454 - 1.06884-1.06861 - 1769.98-1769.66 884. 2020.06.29 10:18:50 - 1593425930.828 - 11:18:49 - 1593429529.0 - 1.12478-1.12473 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06860 - 1770.03-1769.71 885. 2020.06.29 10:18:51 - 1593425931.328 - 11:18:50 - 1593429530.563 - 1.12477-1.12472 - 107.196-107.188 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06857 - 1770.03-1769.71 886. 2020.06.29 10:18:51 - 1593425931.609 - 11:18:50 - 1593429530.0 - 1.12477-1.12471 - 107.190-107.183 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06884-1.06855 - 1770.03-1769.71 887. 2020.06.29 10:18:52 - 1593425932.937 - 11:18:50 - 1593429530.328 - 1.12476-1.12472 - 107.189-107.183 - 0.94681-0.94671 - 1.23467-1.23454 - 1.06885-1.06855 - 1770.06-1769.74 888. 2020.06.29 10:18:52 - 1593425932.0 - 11:18:50 - 1593429530.625 - 1.12476-1.12471 - 107.189-107.183 - 0.94681-0.94671 - 1.23467-1.23452 - 1.06884-1.06855 - 1770.06-1769.74 889. 2020.06.29 10:18:53 - 1593425933.344 - 11:18:52 - 1593429532.969 - 1.12477-1.12471 - 107.189-107.181 - 0.94681-0.94671 - 1.23457-1.23444 - 1.06885-1.06857 - 1770.05-1769.73 890. 2020.06.29 10:18:56 - 1593425936.156 - 11:18:54 - 1593429534.641 - 1.12477-1.12472 - 107.184-107.176 - 0.94681-0.94671 - 1.23457-1.23444 - 1.06883-1.06856 - 1770.09-1769.78 891. 2020.06.29 10:18:57 - 1593425937.453 - 11:18:56 - 1593429536.93 - 1.12479-1.12474 - 107.184-107.176 - 0.94681-0.94670 - 1.23457-1.23444 - 1.06883-1.06855 - 1770.10-1769.79 892. 2020.06.29 10:18:57 - 1593425937.766 - 11:18:56 - 1593429536.406 - 1.12479-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23457-1.23444 - 1.06883-1.06855 - 1770.13-1769.82 893. 2020.06.29 10:18:58 - 1593425938.0 - 11:18:56 - 1593429536.0 - 1.12479-1.12474 - 107.184-107.176 - 0.94681-0.94670 - 1.23457-1.23444 - 1.06883-1.06855 - 1770.13-1769.82 894. 2020.06.29 10:18:59 - 1593425939.156 - 11:18:57 - 1593429537.437 - 1.12479-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23457-1.23444 - 1.06883-1.06855 - 1770.14-1769.81 895. 2020.06.29 10:19:00 - 1593425940.78 - 11:18:58 - 1593429538.78 - 1.12478-1.12472 - 107.179-107.172 - 0.94681-0.94670 - 1.23457-1.23444 - 1.06883-1.06855 - 1770.09-1769.77 896. 2020.06.29 10:19:01 - 1593425941.922 - 11:19:00 - 1593429540.500 - 1.12476-1.12471 - 107.178-107.171 - 0.94681-0.94671 - 1.23457-1.23444 - 1.06883-1.06858 - 1770.10-1769.79 897. 2020.06.29 10:19:02 - 1593425942.266 - 11:19:00 - 1593429540.844 - 1.12476-1.12470 - 107.180-107.175 - 0.94681-0.94672 - 1.23455-1.23442 - 1.06872-1.06849 - 1770.14-1769.84 898. 2020.06.29 10:19:02 - 1593425942.0 - 11:19:01 - 1593429541.0 - 1.12476-1.12472 - 107.178-107.172 - 0.94681-0.94671 - 1.23455-1.23442 - 1.06872-1.06847 - 1770.14-1769.84 899. 2020.06.29 10:19:02 - 1593425942.297 - 11:19:01 - 1593429541.297 - 1.12480-1.12475 - 107.178-107.172 - 0.94680-0.94669 - 1.23457-1.23444 - 1.06873-1.06856 - 1770.14-1769.84 900. 2020.06.29 10:19:03 - 1593425943.125 - 11:19:01 - 1593429541.656 - 1.12481-1.12476 - 107.178-107.172 - 0.94678-0.94668 - 1.23457-1.23444 - 1.06871-1.06850 - 1770.15-1769.85 901. 2020.06.29 10:19:03 - 1593425943.360 - 11:19:02 - 1593429542.891 - 1.12481-1.12476 - 107.178-107.172 - 0.94678-0.94668 - 1.23457-1.23444 - 1.06871-1.06852 - 1770.12-1769.81 902. 2020.06.29 10:19:03 - 1593425943.782 - 11:19:02 - 1593429542.235 - 1.12480-1.12475 - 107.178-107.172 - 0.94678-0.94668 - 1.23457-1.23444 - 1.06871-1.06852 - 1770.10-1769.79 903. 2020.06.29 10:19:04 - 1593425944.46 - 11:19:02 - 1593429542.531 - 1.12481-1.12475 - 107.178-107.172 - 0.94678-0.94668 - 1.23457-1.23444 - 1.06872-1.06852 - 1770.12-1769.81 904. 2020.06.29 10:19:04 - 1593425944.312 - 11:19:03 - 1593429543.0 - 1.12481-1.12475 - 107.178-107.172 - 0.94679-0.94670 - 1.23459-1.23445 - 1.06871-1.06850 - 1770.10-1769.80 905. 2020.06.29 10:19:04 - 1593425944.546 - 11:19:03 - 1593429543.234 - 1.12480-1.12476 - 107.178-107.172 - 0.94678-0.94669 - 1.23459-1.23445 - 1.06871-1.06849 - 1770.09-1769.77 906. 2020.06.29 10:19:04 - 1593425944.750 - 11:19:03 - 1593429543.438 - 1.12481-1.12475 - 107.178-107.172 - 0.94678-0.94669 - 1.23458-1.23445 - 1.06871-1.06849 - 1770.09-1769.77 907. 2020.06.29 10:19:05 - 1593425945.921 - 11:19:03 - 1593429543.609 - 1.12480-1.12474 - 107.178-107.172 - 0.94678-0.94669 - 1.23458-1.23444 - 1.06873-1.06849 - 1770.07-1769.77 908. 2020.06.29 10:19:05 - 1593425945.0 - 11:19:03 - 1593429543.797 - 1.12480-1.12475 - 107.178-107.172 - 0.94678-0.94669 - 1.23458-1.23444 - 1.06872-1.06849 - 1770.05-1769.76 909. 2020.06.29 10:19:05 - 1593425945.484 - 11:19:04 - 1593429544.0 - 1.12481-1.12475 - 107.178-107.171 - 0.94678-0.94669 - 1.23458-1.23444 - 1.06869-1.06847 - 1770.06-1769.76 910. 2020.06.29 10:19:06 - 1593425946.47 - 11:19:04 - 1593429544.313 - 1.12480-1.12475 - 107.178-107.171 - 0.94678-0.94669 - 1.23458-1.23445 - 1.06870-1.06846 - 1770.06-1769.76 911. 2020.06.29 10:19:06 - 1593425946.250 - 11:19:04 - 1593429544.516 - 1.12481-1.12476 - 107.178-107.171 - 0.94678-0.94669 - 1.23458-1.23445 - 1.06870-1.06846 - 1770.06-1769.76 912. 2020.06.29 10:19:07 - 1593425947.172 - 11:19:05 - 1593429545.438 - 1.12477-1.12473 - 107.178-107.171 - 0.94680-0.94670 - 1.23458-1.23444 - 1.06870-1.06849 - 1770.03-1769.71 913. 2020.06.29 10:19:07 - 1593425947.344 - 11:19:05 - 1593429545.610 - 1.12478-1.12473 - 107.178-107.171 - 0.94680-0.94670 - 1.23458-1.23444 - 1.06870-1.06849 - 1770.00-1769.70 914. 2020.06.29 10:19:08 - 1593425948.172 - 11:19:06 - 1593429546.688 - 1.12477-1.12472 - 107.178-107.171 - 0.94680-0.94670 - 1.23458-1.23444 - 1.06871-1.06848 - 1769.97-1769.66 915. 2020.06.29 10:19:09 - 1593425949.687 - 11:19:08 - 1593429548.140 - 1.12478-1.12472 - 107.178-107.171 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06864-1.06844 - 1769.94-1769.63 916. 2020.06.29 10:19:10 - 1593425950.125 - 11:19:08 - 1593429548.609 - 1.12478-1.12473 - 107.178-107.171 - 0.94681-0.94670 - 1.23459-1.23446 - 1.06862-1.06843 - 1769.94-1769.63 917. 2020.06.29 10:19:10 - 1593425950.625 - 11:19:09 - 1593429549.62 - 1.12480-1.12475 - 107.178-107.171 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06863-1.06842 - 1769.94-1769.63 918. 2020.06.29 10:19:10 - 1593425950.953 - 11:19:09 - 1593429549.390 - 1.12481-1.12475 - 107.178-107.171 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06863-1.06841 - 1769.94-1769.63 919. 2020.06.29 10:19:14 - 1593425954.47 - 11:19:12 - 1593429552.641 - 1.12479-1.12473 - 107.178-107.171 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06864-1.06841 - 1769.97-1769.67 920. 2020.06.29 10:19:14 - 1593425954.141 - 11:19:12 - 1593429552.63 - 1.12477-1.12472 - 107.178-107.171 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06864-1.06841 - 1769.97-1769.67 921. 2020.06.29 10:19:17 - 1593425957.422 - 11:19:16 - 1593429556.78 - 1.12480-1.12476 - 107.181-107.175 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06857-1.06835 - 1769.72-1769.42 922. 2020.06.29 10:19:17 - 1593425957.719 - 11:19:16 - 1593429556.375 - 1.12480-1.12476 - 107.181-107.175 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06857-1.06835 - 1769.72-1769.42 923. 2020.06.29 10:19:18 - 1593425958.31 - 11:19:16 - 1593429556.31 - 1.12481-1.12476 - 107.181-107.175 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06857-1.06835 - 1769.73-1769.43 924. 2020.06.29 10:19:18 - 1593425958.265 - 11:19:16 - 1593429556.265 - 1.12480-1.12476 - 107.181-107.175 - 0.94681-0.94670 - 1.23460-1.23447 - 1.06857-1.06835 - 1769.73-1769.43 925. 2020.06.29 10:19:20 - 1593425960.140 - 11:19:18 - 1593429558.734 - 1.12481-1.12476 - 107.181-107.175 - 0.94681-0.94670 - 1.23460-1.23446 - 1.06857-1.06833 - 1769.72-1769.42 926. 2020.06.29 10:19:21 - 1593425961.219 - 11:19:19 - 1593429559.609 - 1.12480-1.12476 - 107.182-107.175 - 0.94681-0.94670 - 1.23459-1.23446 - 1.06862-1.06840 - 1769.67-1769.37 927. 2020.06.29 10:19:21 - 1593425961.922 - 11:19:20 - 1593429560.516 - 1.12480-1.12475 - 107.182-107.175 - 0.94681-0.94670 - 1.23459-1.23446 - 1.06863-1.06844 - 1769.67-1769.37 928. 2020.06.29 10:19:22 - 1593425962.547 - 11:19:21 - 1593429561.47 - 1.12479-1.12473 - 107.183-107.176 - 0.94681-0.94670 - 1.23459-1.23447 - 1.06863-1.06844 - 1769.67-1769.37 929. 2020.06.29 10:19:22 - 1593425962.766 - 11:19:21 - 1593429561.266 - 1.12479-1.12474 - 107.184-107.177 - 0.94681-0.94670 - 1.23459-1.23447 - 1.06863-1.06844 - 1769.68-1769.38 930. 2020.06.29 10:19:25 - 1593425965.641 - 11:19:24 - 1593429564.141 - 1.12478-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23446 - 1.06863-1.06844 - 1769.71-1769.41 931. 2020.06.29 10:19:27 - 1593425967.219 - 11:19:25 - 1593429565.532 - 1.12479-1.12474 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.35 932. 2020.06.29 10:19:27 - 1593425967.640 - 11:19:26 - 1593429566.0 - 1.12480-1.12475 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.37 933. 2020.06.29 10:19:27 - 1593425967.859 - 11:19:26 - 1593429566.219 - 1.12479-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.37 934. 2020.06.29 10:19:28 - 1593425968.125 - 11:19:26 - 1593429566.485 - 1.12478-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.37 935. 2020.06.29 10:19:28 - 1593425968.0 - 11:19:26 - 1593429566.657 - 1.12478-1.12473 - 107.184-107.176 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.37 936. 2020.06.29 10:19:29 - 1593425969.844 - 11:19:28 - 1593429568.360 - 1.12479-1.12473 - 107.184-107.177 - 0.94681-0.94670 - 1.23458-1.23444 - 1.06863-1.06844 - 1769.68-1769.34 937. 2020.06.29 10:19:31 - 1593425971.110 - 11:19:29 - 1593429569.828 - 1.12481-1.12476 - 107.184-107.177 - 0.94678-0.94667 - 1.23461-1.23451 - 1.06863-1.06845 - 1769.68-1769.38 938. 2020.06.29 10:19:31 - 1593425971.375 - 11:19:30 - 1593429570.93 - 1.12481-1.12476 - 107.184-107.177 - 0.94678-0.94667 - 1.23467-1.23454 - 1.06864-1.06842 - 1769.68-1769.38 939. 2020.06.29 10:19:33 - 1593425973.484 - 11:19:32 - 1593429572.31 - 1.12480-1.12476 - 107.184-107.177 - 0.94678-0.94666 - 1.23470-1.23457 - 1.06866-1.06839 - 1769.68-1769.38 940. 2020.06.29 10:19:33 - 1593425973.703 - 11:19:32 - 1593429572.16 - 1.12480-1.12477 - 107.184-107.177 - 0.94678-0.94666 - 1.23469-1.23457 - 1.06866-1.06839 - 1769.68-1769.38 941. 2020.06.29 10:19:34 - 1593425974.688 - 11:19:33 - 1593429573.422 - 1.12480-1.12476 - 107.184-107.177 - 0.94678-0.94667 - 1.23467-1.23455 - 1.06864-1.06843 - 1769.67-1769.36 942. 2020.06.29 10:19:36 - 1593425976.984 - 11:19:34 - 1593429574.703 - 1.12480-1.12475 - 107.182-107.176 - 0.94678-0.94666 - 1.23467-1.23454 - 1.06863-1.06843 - 1769.81-1769.51 943. 2020.06.29 10:19:37 - 1593425977.657 - 11:19:35 - 1593429575.657 - 1.12480-1.12476 - 107.179-107.172 - 0.94678-0.94666 - 1.23467-1.23454 - 1.06863-1.06843 - 1769.82-1769.51 944. 2020.06.29 10:19:37 - 1593425977.0 - 11:19:35 - 1593429575.844 - 1.12480-1.12475 - 107.180-107.172 - 0.94678-0.94666 - 1.23467-1.23454 - 1.06863-1.06843 - 1769.82-1769.51 945. 2020.06.29 10:19:45 - 1593425985.375 - 11:19:44 - 1593429584.828 - 1.12480-1.12476 - 107.179-107.172 - 0.94676-0.94665 - 1.23467-1.23455 - 1.06860-1.06840 - 1769.92-1769.68 946. 2020.06.29 10:19:45 - 1593425985.812 - 11:19:44 - 1593429584.203 - 1.12480-1.12475 - 107.178-107.170 - 0.94676-0.94665 - 1.23467-1.23454 - 1.06860-1.06838 - 1769.90-1769.69 947. 2020.06.29 10:19:47 - 1593425987.32 - 11:19:45 - 1593429585.703 - 1.12481-1.12475 - 107.178-107.170 - 0.94676-0.94665 - 1.23467-1.23454 - 1.06861-1.06838 - 1769.93-1769.69 948. 2020.06.29 10:19:47 - 1593425987.391 - 11:19:46 - 1593429586.62 - 1.12476-1.12471 - 107.178-107.171 - 0.94678-0.94667 - 1.23467-1.23453 - 1.06861-1.06840 - 1769.95-1769.69 949. 2020.06.29 10:19:47 - 1593425987.625 - 11:19:46 - 1593429586.296 - 1.12479-1.12475 - 107.179-107.172 - 0.94678-0.94666 - 1.23462-1.23449 - 1.06861-1.06840 - 1769.96-1769.69 950. 2020.06.29 10:19:48 - 1593425988.0 - 11:19:46 - 1593429586.0 - 1.12479-1.12475 - 107.179-107.172 - 0.94678-0.94666 - 1.23460-1.23448 - 1.06860-1.06835 - 1769.96-1769.68 951. 2020.06.29 10:19:48 - 1593425988.312 - 11:19:47 - 1593429587.312 - 1.12479-1.12475 - 107.179-107.172 - 0.94678-0.94666 - 1.23460-1.23448 - 1.06858-1.06837 - 1769.96-1769.68 952. 2020.06.29 10:19:49 - 1593425989.469 - 11:19:48 - 1593429588.625 - 1.12480-1.12476 - 107.179-107.172 - 0.94678-0.94667 - 1.23461-1.23449 - 1.06857-1.06837 - 1769.96-1769.68 953. 2020.06.29 10:19:49 - 1593425989.641 - 11:19:48 - 1593429588.0 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94666 - 1.23461-1.23449 - 1.06858-1.06834 - 1769.86-1769.64 954. 2020.06.29 10:19:52 - 1593425992.0 - 11:19:51 - 1593429591.0 - 1.12480-1.12476 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 955. 2020.06.29 10:19:53 - 1593425993.437 - 11:19:52 - 1593429592.172 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 956. 2020.06.29 10:19:54 - 1593425994.0 - 11:19:52 - 1593429592.750 - 1.12480-1.12477 - 107.179-107.172 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.87-1769.65 957. 2020.06.29 10:19:54 - 1593425994.563 - 11:19:53 - 1593429593.94 - 1.12480-1.12476 - 107.178-107.171 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06838 - 1769.85-1769.63 958. 2020.06.29 10:19:55 - 1593425995.203 - 11:19:54 - 1593429594.734 - 1.12480-1.12476 - 107.179-107.171 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06838 - 1769.83-1769.61 959. 2020.06.29 10:19:55 - 1593425995.469 - 11:19:54 - 1593429594.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06858-1.06839 - 1769.83-1769.61 960. 2020.06.29 10:19:56 - 1593425996.0 - 11:19:54 - 1593429594.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23447 - 1.06858-1.06837 - 1769.83-1769.61 961. 2020.06.29 10:19:57 - 1593425997.515 - 11:19:56 - 1593429596.78 - 1.12481-1.12475 - 107.178-107.170 - 0.94675-0.94662 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.82-1769.60 962. 2020.06.29 10:19:58 - 1593425998.0 - 11:19:56 - 1593429596.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.84-1769.63 963. 2020.06.29 10:19:58 - 1593425998.187 - 11:19:57 - 1593429597.187 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06835 - 1769.88-1769.66 964. 2020.06.29 10:19:58 - 1593425998.515 - 11:19:57 - 1593429597.62 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23446 - 1.06858-1.06837 - 1769.84-1769.62 965. 2020.06.29 10:20:00 - 1593426000.16 - 11:19:58 - 1593429598.485 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06859-1.06837 - 1769.85-1769.65 966. 2020.06.29 10:20:00 - 1593426000.344 - 11:19:58 - 1593429598.813 - 1.12481-1.12477 - 107.177-107.170 - 0.94675-0.94663 - 1.23459-1.23445 - 1.06858-1.06832 - 1769.89-1769.68 967. 2020.06.29 10:20:02 - 1593426002.968 - 11:20:00 - 1593429600.531 - 1.12479-1.12474 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06860-1.06838 - 1769.91-1769.69 968. 2020.06.29 10:20:02 - 1593426002.0 - 11:20:01 - 1593429601.0 - 1.12478-1.12473 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06858-1.06840 - 1769.91-1769.69 969. 2020.06.29 10:20:03 - 1593426003.391 - 11:20:01 - 1593429601.391 - 1.12478-1.12474 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06860-1.06842 - 1769.91-1769.69 970. 2020.06.29 10:20:04 - 1593426004.313 - 11:20:02 - 1593429602.797 - 1.12479-1.12475 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06861-1.06843 - 1769.92-1769.71 971. 2020.06.29 10:20:04 - 1593426004.531 - 11:20:03 - 1593429603.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06856-1.06837 - 1769.92-1769.71 972. 2020.06.29 10:20:04 - 1593426004.719 - 11:20:03 - 1593429603.188 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06857-1.06837 - 1769.92-1769.71 973. 2020.06.29 10:20:04 - 1593426004.891 - 11:20:03 - 1593429603.360 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06856-1.06838 - 1769.96-1769.73 974. 2020.06.29 10:20:08 - 1593426008.421 - 11:20:07 - 1593429607.812 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23451-1.23442 - 1.06859-1.06835 - 1769.93-1769.71 975. 2020.06.29 10:20:09 - 1593426009.422 - 11:20:08 - 1593429608.422 - 1.12481-1.12477 - 107.177-107.170 - 0.94674-0.94663 - 1.23465-1.23453 - 1.06856-1.06836 - 1769.92-1769.73 976. 2020.06.29 10:20:09 - 1593426009.594 - 11:20:08 - 1593429608.0 - 1.12481-1.12476 - 107.177-107.170 - 0.94674-0.94663 - 1.23462-1.23450 - 1.06856-1.06835 - 1769.92-1769.73 977. 2020.06.29 10:20:10 - 1593426010.625 - 11:20:09 - 1593429609.156 - 1.12481-1.12475 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06856-1.06838 - 1769.94-1769.73 978. 2020.06.29 10:20:12 - 1593426012.78 - 11:20:10 - 1593429610.578 - 1.12481-1.12476 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.94-1769.73 979. 2020.06.29 10:20:12 - 1593426012.297 - 11:20:10 - 1593429610.797 - 1.12481-1.12477 - 107.173-107.166 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 980. 2020.06.29 10:20:12 - 1593426012.562 - 11:20:11 - 1593429611.62 - 1.12481-1.12476 - 107.176-107.168 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 981. 2020.06.29 10:20:13 - 1593426013.0 - 11:20:12 - 1593429612.0 - 1.12480-1.12476 - 107.177-107.169 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06835 - 1769.96-1769.75 982. 2020.06.29 10:20:18 - 1593426018.641 - 11:20:17 - 1593429617.157 - 1.12482-1.12477 - 107.176-107.169 - 0.94671-0.94661 - 1.23466-1.23453 - 1.06849-1.06826 - 1769.90-1769.68 983. 2020.06.29 10:20:19 - 1593426019.0 - 11:20:17 - 1593429617.828 - 1.12482-1.12477 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06833 - 1769.93-1769.70 984. 2020.06.29 10:20:19 - 1593426019.407 - 11:20:18 - 1593429618.110 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06829 - 1769.92-1769.76 985. 2020.06.29 10:20:19 - 1593426019.610 - 11:20:18 - 1593429618.313 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06857-1.06831 - 1769.94-1769.74 986. 2020.06.29 10:20:21 - 1593426021.985 - 11:20:19 - 1593429619.688 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06854-1.06832 - 1769.93-1769.75 987. 2020.06.29 10:20:21 - 1593426021.0 - 11:20:20 - 1593429620.0 - 1.12483-1.12479 - 107.177-107.168 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06853-1.06833 - 1769.96-1769.78 988. 2020.06.29 10:20:22 - 1593426022.0 - 11:20:20 - 1593429620.750 - 1.12486-1.12481 - 107.177-107.168 - 0.94669-0.94658 - 1.23468-1.23456 - 1.06854-1.06835 - 1769.96-1769.78 989. 2020.06.29 10:20:23 - 1593426023.187 - 11:20:21 - 1593429621.562 - 1.12486-1.12482 - 107.177-107.168 - 0.94668-0.94658 - 1.23469-1.23457 - 1.06851-1.06827 - 1769.98-1769.78 990. 2020.06.29 10:20:23 - 1593426023.875 - 11:20:22 - 1593429622.375 - 1.12487-1.12483 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06859-1.06837 - 1769.98-1769.78 991. 2020.06.29 10:20:24 - 1593426024.0 - 11:20:22 - 1593429622.796 - 1.12487-1.12482 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06858-1.06835 - 1769.99-1769.80 992. 2020.06.29 10:20:26 - 1593426026.0 - 11:20:24 - 1593429624.594 - 1.12492-1.12486 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 993. 2020.06.29 10:20:26 - 1593426026.671 - 11:20:25 - 1593429625.265 - 1.12493-1.12488 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 994. 2020.06.29 10:20:29 - 1593426029.641 - 11:20:28 - 1593429628.187 - 1.12493-1.12487 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23457 - 1.06859-1.06837 - 1769.88-1769.66 995. 2020.06.29 10:20:30 - 1593426030.594 - 11:20:29 - 1593429629.250 - 1.12493-1.12488 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23458 - 1.06859-1.06837 - 1769.80-1769.57 996. 2020.06.29 10:20:33 - 1593426033.344 - 11:20:31 - 1593429631.875 - 1.12496-1.12492 - 107.173-107.166 - 0.94659-0.94649 - 1.23470-1.23458 - 1.06859-1.06832 - 1769.82-1769.59 997. 2020.06.29 10:20:34 - 1593426034.984 - 11:20:32 - 1593429632.515 - 1.12497-1.12493 - 107.174-107.166 - 0.94659-0.94648 - 1.23470-1.23458 - 1.06860-1.06834 - 1769.80-1769.57 998. 2020.06.29 10:20:34 - 1593426034.203 - 11:20:32 - 1593429632.734 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 999. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * 1000. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * -> 2020.06.29 10:20:35 - 1593426035.62 - 11:20:34 - 1593429634.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 10:19:49 - 1593425989.469 - 11:19:48 - 1593429588.625 - 1.12480-1.12476 - 107.179-107.172 - 0.94678-0.94667 - 1.23461-1.23449 - 1.06857-1.06837 - 1769.96-1769.68 952. 2020.06.29 10:19:49 - 1593425989.641 - 11:19:48 - 1593429588.0 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94666 - 1.23461-1.23449 - 1.06858-1.06834 - 1769.86-1769.64 953. 2020.06.29 10:19:52 - 1593425992.0 - 11:19:51 - 1593429591.0 - 1.12480-1.12476 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 954. 2020.06.29 10:19:53 - 1593425993.437 - 11:19:52 - 1593429592.172 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 955. 2020.06.29 10:19:54 - 1593425994.0 - 11:19:52 - 1593429592.750 - 1.12480-1.12477 - 107.179-107.172 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.87-1769.65 956. 2020.06.29 10:19:54 - 1593425994.563 - 11:19:53 - 1593429593.94 - 1.12480-1.12476 - 107.178-107.171 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06838 - 1769.85-1769.63 957. 2020.06.29 10:19:55 - 1593425995.203 - 11:19:54 - 1593429594.734 - 1.12480-1.12476 - 107.179-107.171 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06838 - 1769.83-1769.61 958. 2020.06.29 10:19:55 - 1593425995.469 - 11:19:54 - 1593429594.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06858-1.06839 - 1769.83-1769.61 959. 2020.06.29 10:19:56 - 1593425996.0 - 11:19:54 - 1593429594.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23447 - 1.06858-1.06837 - 1769.83-1769.61 960. 2020.06.29 10:19:57 - 1593425997.515 - 11:19:56 - 1593429596.78 - 1.12481-1.12475 - 107.178-107.170 - 0.94675-0.94662 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.82-1769.60 961. 2020.06.29 10:19:58 - 1593425998.0 - 11:19:56 - 1593429596.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.84-1769.63 962. 2020.06.29 10:19:58 - 1593425998.187 - 11:19:57 - 1593429597.187 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06835 - 1769.88-1769.66 963. 2020.06.29 10:19:58 - 1593425998.515 - 11:19:57 - 1593429597.62 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23446 - 1.06858-1.06837 - 1769.84-1769.62 964. 2020.06.29 10:20:00 - 1593426000.16 - 11:19:58 - 1593429598.485 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06859-1.06837 - 1769.85-1769.65 965. 2020.06.29 10:20:00 - 1593426000.344 - 11:19:58 - 1593429598.813 - 1.12481-1.12477 - 107.177-107.170 - 0.94675-0.94663 - 1.23459-1.23445 - 1.06858-1.06832 - 1769.89-1769.68 966. 2020.06.29 10:20:02 - 1593426002.968 - 11:20:00 - 1593429600.531 - 1.12479-1.12474 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06860-1.06838 - 1769.91-1769.69 967. 2020.06.29 10:20:02 - 1593426002.0 - 11:20:01 - 1593429601.0 - 1.12478-1.12473 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06858-1.06840 - 1769.91-1769.69 968. 2020.06.29 10:20:03 - 1593426003.391 - 11:20:01 - 1593429601.391 - 1.12478-1.12474 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06860-1.06842 - 1769.91-1769.69 969. 2020.06.29 10:20:04 - 1593426004.313 - 11:20:02 - 1593429602.797 - 1.12479-1.12475 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06861-1.06843 - 1769.92-1769.71 970. 2020.06.29 10:20:04 - 1593426004.531 - 11:20:03 - 1593429603.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06856-1.06837 - 1769.92-1769.71 971. 2020.06.29 10:20:04 - 1593426004.719 - 11:20:03 - 1593429603.188 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06857-1.06837 - 1769.92-1769.71 972. 2020.06.29 10:20:04 - 1593426004.891 - 11:20:03 - 1593429603.360 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06856-1.06838 - 1769.96-1769.73 973. 2020.06.29 10:20:08 - 1593426008.421 - 11:20:07 - 1593429607.812 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23451-1.23442 - 1.06859-1.06835 - 1769.93-1769.71 974. 2020.06.29 10:20:09 - 1593426009.422 - 11:20:08 - 1593429608.422 - 1.12481-1.12477 - 107.177-107.170 - 0.94674-0.94663 - 1.23465-1.23453 - 1.06856-1.06836 - 1769.92-1769.73 975. 2020.06.29 10:20:09 - 1593426009.594 - 11:20:08 - 1593429608.0 - 1.12481-1.12476 - 107.177-107.170 - 0.94674-0.94663 - 1.23462-1.23450 - 1.06856-1.06835 - 1769.92-1769.73 976. 2020.06.29 10:20:10 - 1593426010.625 - 11:20:09 - 1593429609.156 - 1.12481-1.12475 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06856-1.06838 - 1769.94-1769.73 977. 2020.06.29 10:20:12 - 1593426012.78 - 11:20:10 - 1593429610.578 - 1.12481-1.12476 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.94-1769.73 978. 2020.06.29 10:20:12 - 1593426012.297 - 11:20:10 - 1593429610.797 - 1.12481-1.12477 - 107.173-107.166 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 979. 2020.06.29 10:20:12 - 1593426012.562 - 11:20:11 - 1593429611.62 - 1.12481-1.12476 - 107.176-107.168 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 980. 2020.06.29 10:20:13 - 1593426013.0 - 11:20:12 - 1593429612.0 - 1.12480-1.12476 - 107.177-107.169 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06835 - 1769.96-1769.75 981. 2020.06.29 10:20:18 - 1593426018.641 - 11:20:17 - 1593429617.157 - 1.12482-1.12477 - 107.176-107.169 - 0.94671-0.94661 - 1.23466-1.23453 - 1.06849-1.06826 - 1769.90-1769.68 982. 2020.06.29 10:20:19 - 1593426019.0 - 11:20:17 - 1593429617.828 - 1.12482-1.12477 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06833 - 1769.93-1769.70 983. 2020.06.29 10:20:19 - 1593426019.407 - 11:20:18 - 1593429618.110 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06829 - 1769.92-1769.76 984. 2020.06.29 10:20:19 - 1593426019.610 - 11:20:18 - 1593429618.313 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06857-1.06831 - 1769.94-1769.74 985. 2020.06.29 10:20:21 - 1593426021.985 - 11:20:19 - 1593429619.688 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06854-1.06832 - 1769.93-1769.75 986. 2020.06.29 10:20:21 - 1593426021.0 - 11:20:20 - 1593429620.0 - 1.12483-1.12479 - 107.177-107.168 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06853-1.06833 - 1769.96-1769.78 987. 2020.06.29 10:20:22 - 1593426022.0 - 11:20:20 - 1593429620.750 - 1.12486-1.12481 - 107.177-107.168 - 0.94669-0.94658 - 1.23468-1.23456 - 1.06854-1.06835 - 1769.96-1769.78 988. 2020.06.29 10:20:23 - 1593426023.187 - 11:20:21 - 1593429621.562 - 1.12486-1.12482 - 107.177-107.168 - 0.94668-0.94658 - 1.23469-1.23457 - 1.06851-1.06827 - 1769.98-1769.78 989. 2020.06.29 10:20:23 - 1593426023.875 - 11:20:22 - 1593429622.375 - 1.12487-1.12483 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06859-1.06837 - 1769.98-1769.78 990. 2020.06.29 10:20:24 - 1593426024.0 - 11:20:22 - 1593429622.796 - 1.12487-1.12482 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06858-1.06835 - 1769.99-1769.80 991. 2020.06.29 10:20:26 - 1593426026.0 - 11:20:24 - 1593429624.594 - 1.12492-1.12486 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 992. 2020.06.29 10:20:26 - 1593426026.671 - 11:20:25 - 1593429625.265 - 1.12493-1.12488 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 993. 2020.06.29 10:20:29 - 1593426029.641 - 11:20:28 - 1593429628.187 - 1.12493-1.12487 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23457 - 1.06859-1.06837 - 1769.88-1769.66 994. 2020.06.29 10:20:30 - 1593426030.594 - 11:20:29 - 1593429629.250 - 1.12493-1.12488 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23458 - 1.06859-1.06837 - 1769.80-1769.57 995. 2020.06.29 10:20:33 - 1593426033.344 - 11:20:31 - 1593429631.875 - 1.12496-1.12492 - 107.173-107.166 - 0.94659-0.94649 - 1.23470-1.23458 - 1.06859-1.06832 - 1769.82-1769.59 996. 2020.06.29 10:20:34 - 1593426034.984 - 11:20:32 - 1593429632.515 - 1.12497-1.12493 - 107.174-107.166 - 0.94659-0.94648 - 1.23470-1.23458 - 1.06860-1.06834 - 1769.80-1769.57 997. 2020.06.29 10:20:34 - 1593426034.203 - 11:20:32 - 1593429632.734 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 998. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * 999. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * 1000. 2020.06.29 10:20:35 - 1593426035.62 - 11:20:33 - 1593429633.593 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23454 - 1.06861-1.06833 - 1769.80-1769.57 * -> 2020.06.29 10:20:35 - 1593426035.672 - 11:20:34 - 1593429634.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 10:19:49 - 1593425989.641 - 11:19:48 - 1593429588.0 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94666 - 1.23461-1.23449 - 1.06858-1.06834 - 1769.86-1769.64 952. 2020.06.29 10:19:52 - 1593425992.0 - 11:19:51 - 1593429591.0 - 1.12480-1.12476 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 953. 2020.06.29 10:19:53 - 1593425993.437 - 11:19:52 - 1593429592.172 - 1.12480-1.12477 - 107.179-107.172 - 0.94677-0.94665 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.84-1769.62 954. 2020.06.29 10:19:54 - 1593425994.0 - 11:19:52 - 1593429592.750 - 1.12480-1.12477 - 107.179-107.172 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06834 - 1769.87-1769.65 955. 2020.06.29 10:19:54 - 1593425994.563 - 11:19:53 - 1593429593.94 - 1.12480-1.12476 - 107.178-107.171 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06860-1.06838 - 1769.85-1769.63 956. 2020.06.29 10:19:55 - 1593425995.203 - 11:19:54 - 1593429594.734 - 1.12480-1.12476 - 107.179-107.171 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06838 - 1769.83-1769.61 957. 2020.06.29 10:19:55 - 1593425995.469 - 11:19:54 - 1593429594.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23446 - 1.06858-1.06839 - 1769.83-1769.61 958. 2020.06.29 10:19:56 - 1593425996.0 - 11:19:54 - 1593429594.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94662 - 1.23459-1.23447 - 1.06858-1.06837 - 1769.83-1769.61 959. 2020.06.29 10:19:57 - 1593425997.515 - 11:19:56 - 1593429596.78 - 1.12481-1.12475 - 107.178-107.170 - 0.94675-0.94662 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.82-1769.60 960. 2020.06.29 10:19:58 - 1593425998.0 - 11:19:56 - 1593429596.0 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06858-1.06835 - 1769.84-1769.63 961. 2020.06.29 10:19:58 - 1593425998.187 - 11:19:57 - 1593429597.187 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23459-1.23446 - 1.06858-1.06835 - 1769.88-1769.66 962. 2020.06.29 10:19:58 - 1593425998.515 - 11:19:57 - 1593429597.62 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23446 - 1.06858-1.06837 - 1769.84-1769.62 963. 2020.06.29 10:20:00 - 1593426000.16 - 11:19:58 - 1593429598.485 - 1.12481-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23458-1.23445 - 1.06859-1.06837 - 1769.85-1769.65 964. 2020.06.29 10:20:00 - 1593426000.344 - 11:19:58 - 1593429598.813 - 1.12481-1.12477 - 107.177-107.170 - 0.94675-0.94663 - 1.23459-1.23445 - 1.06858-1.06832 - 1769.89-1769.68 965. 2020.06.29 10:20:02 - 1593426002.968 - 11:20:00 - 1593429600.531 - 1.12479-1.12474 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06860-1.06838 - 1769.91-1769.69 966. 2020.06.29 10:20:02 - 1593426002.0 - 11:20:01 - 1593429601.0 - 1.12478-1.12473 - 107.177-107.170 - 0.94675-0.94664 - 1.23458-1.23445 - 1.06858-1.06840 - 1769.91-1769.69 967. 2020.06.29 10:20:03 - 1593426003.391 - 11:20:01 - 1593429601.391 - 1.12478-1.12474 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06860-1.06842 - 1769.91-1769.69 968. 2020.06.29 10:20:04 - 1593426004.313 - 11:20:02 - 1593429602.797 - 1.12479-1.12475 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06861-1.06843 - 1769.92-1769.71 969. 2020.06.29 10:20:04 - 1593426004.531 - 11:20:03 - 1593429603.0 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94664 - 1.23457-1.23445 - 1.06856-1.06837 - 1769.92-1769.71 970. 2020.06.29 10:20:04 - 1593426004.719 - 11:20:03 - 1593429603.188 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06857-1.06837 - 1769.92-1769.71 971. 2020.06.29 10:20:04 - 1593426004.891 - 11:20:03 - 1593429603.360 - 1.12480-1.12476 - 107.178-107.170 - 0.94675-0.94663 - 1.23457-1.23445 - 1.06856-1.06838 - 1769.96-1769.73 972. 2020.06.29 10:20:08 - 1593426008.421 - 11:20:07 - 1593429607.812 - 1.12480-1.12475 - 107.178-107.170 - 0.94675-0.94663 - 1.23451-1.23442 - 1.06859-1.06835 - 1769.93-1769.71 973. 2020.06.29 10:20:09 - 1593426009.422 - 11:20:08 - 1593429608.422 - 1.12481-1.12477 - 107.177-107.170 - 0.94674-0.94663 - 1.23465-1.23453 - 1.06856-1.06836 - 1769.92-1769.73 974. 2020.06.29 10:20:09 - 1593426009.594 - 11:20:08 - 1593429608.0 - 1.12481-1.12476 - 107.177-107.170 - 0.94674-0.94663 - 1.23462-1.23450 - 1.06856-1.06835 - 1769.92-1769.73 975. 2020.06.29 10:20:10 - 1593426010.625 - 11:20:09 - 1593429609.156 - 1.12481-1.12475 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06856-1.06838 - 1769.94-1769.73 976. 2020.06.29 10:20:12 - 1593426012.78 - 11:20:10 - 1593429610.578 - 1.12481-1.12476 - 107.173-107.166 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.94-1769.73 977. 2020.06.29 10:20:12 - 1593426012.297 - 11:20:10 - 1593429610.797 - 1.12481-1.12477 - 107.173-107.166 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 978. 2020.06.29 10:20:12 - 1593426012.562 - 11:20:11 - 1593429611.62 - 1.12481-1.12476 - 107.176-107.168 - 0.94674-0.94662 - 1.23462-1.23449 - 1.06853-1.06833 - 1769.96-1769.73 979. 2020.06.29 10:20:13 - 1593426013.0 - 11:20:12 - 1593429612.0 - 1.12480-1.12476 - 107.177-107.169 - 0.94674-0.94663 - 1.23462-1.23449 - 1.06853-1.06835 - 1769.96-1769.75 980. 2020.06.29 10:20:18 - 1593426018.641 - 11:20:17 - 1593429617.157 - 1.12482-1.12477 - 107.176-107.169 - 0.94671-0.94661 - 1.23466-1.23453 - 1.06849-1.06826 - 1769.90-1769.68 981. 2020.06.29 10:20:19 - 1593426019.0 - 11:20:17 - 1593429617.828 - 1.12482-1.12477 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06833 - 1769.93-1769.70 982. 2020.06.29 10:20:19 - 1593426019.407 - 11:20:18 - 1593429618.110 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23453 - 1.06857-1.06829 - 1769.92-1769.76 983. 2020.06.29 10:20:19 - 1593426019.610 - 11:20:18 - 1593429618.313 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06857-1.06831 - 1769.94-1769.74 984. 2020.06.29 10:20:21 - 1593426021.985 - 11:20:19 - 1593429619.688 - 1.12482-1.12478 - 107.177-107.169 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06854-1.06832 - 1769.93-1769.75 985. 2020.06.29 10:20:21 - 1593426021.0 - 11:20:20 - 1593429620.0 - 1.12483-1.12479 - 107.177-107.168 - 0.94672-0.94662 - 1.23467-1.23454 - 1.06853-1.06833 - 1769.96-1769.78 986. 2020.06.29 10:20:22 - 1593426022.0 - 11:20:20 - 1593429620.750 - 1.12486-1.12481 - 107.177-107.168 - 0.94669-0.94658 - 1.23468-1.23456 - 1.06854-1.06835 - 1769.96-1769.78 987. 2020.06.29 10:20:23 - 1593426023.187 - 11:20:21 - 1593429621.562 - 1.12486-1.12482 - 107.177-107.168 - 0.94668-0.94658 - 1.23469-1.23457 - 1.06851-1.06827 - 1769.98-1769.78 988. 2020.06.29 10:20:23 - 1593426023.875 - 11:20:22 - 1593429622.375 - 1.12487-1.12483 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06859-1.06837 - 1769.98-1769.78 989. 2020.06.29 10:20:24 - 1593426024.0 - 11:20:22 - 1593429622.796 - 1.12487-1.12482 - 107.177-107.169 - 0.94667-0.94657 - 1.23470-1.23458 - 1.06858-1.06835 - 1769.99-1769.80 990. 2020.06.29 10:20:26 - 1593426026.0 - 11:20:24 - 1593429624.594 - 1.12492-1.12486 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 991. 2020.06.29 10:20:26 - 1593426026.671 - 11:20:25 - 1593429625.265 - 1.12493-1.12488 - 107.174-107.167 - 0.94665-0.94654 - 1.23471-1.23457 - 1.06859-1.06832 - 1769.99-1769.80 992. 2020.06.29 10:20:29 - 1593426029.641 - 11:20:28 - 1593429628.187 - 1.12493-1.12487 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23457 - 1.06859-1.06837 - 1769.88-1769.66 993. 2020.06.29 10:20:30 - 1593426030.594 - 11:20:29 - 1593429629.250 - 1.12493-1.12488 - 107.173-107.166 - 0.94661-0.94652 - 1.23471-1.23458 - 1.06859-1.06837 - 1769.80-1769.57 994. 2020.06.29 10:20:33 - 1593426033.344 - 11:20:31 - 1593429631.875 - 1.12496-1.12492 - 107.173-107.166 - 0.94659-0.94649 - 1.23470-1.23458 - 1.06859-1.06832 - 1769.82-1769.59 995. 2020.06.29 10:20:34 - 1593426034.984 - 11:20:32 - 1593429632.515 - 1.12497-1.12493 - 107.174-107.166 - 0.94659-0.94648 - 1.23470-1.23458 - 1.06860-1.06834 - 1769.80-1769.57 996. 2020.06.29 10:20:34 - 1593426034.203 - 11:20:32 - 1593429632.734 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 997. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * 998. 2020.06.29 10:20:34 - 1593426034.219 - 11:20:32 - 1593429632.750 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23455 - 1.06861-1.06833 - 1769.80-1769.57 * 999. 2020.06.29 10:20:35 - 1593426035.62 - 11:20:33 - 1593429633.593 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23454 - 1.06861-1.06833 - 1769.80-1769.57 * 1000. 2020.06.29 10:20:35 - 1593426035.672 - 11:20:34 - 1593429634.203 - 1.12497-1.12493 - 107.173-107.166 - 0.94659-0.94648 - 1.23468-1.23454 - 1.06861-1.06833 - 1769.79-1769.56 *