-> 2020.06.29 10:16:23 - 1593425783.406 - 11:16:22 - 1593429382.468 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 10:12:49 - 1593425569.15 - 11:12:47 - 1593429167.656 - 1.12428-1.12423 - 107.195-107.187 - 0.94718-0.94706 - 1.23479-1.23468 - 1.06911-1.06891 - 1768.58-1768.25 
702. 2020.06.29 10:12:49 - 1593425569.234 - 11:12:48 - 1593429168.875 - 1.12428-1.12423 - 107.195-107.187 - 0.94718-0.94706 - 1.23479-1.23468 - 1.06911-1.06891 - 1768.57-1768.25 
703. 2020.06.29 10:12:49 - 1593425569.547 - 11:12:48 - 1593429168.94 - 1.12430-1.12425 - 107.195-107.187 - 0.94718-0.94707 - 1.23479-1.23468 - 1.06907-1.06890 - 1768.57-1768.25 
704. 2020.06.29 10:12:50 - 1593425570.0 - 11:12:48 - 1593429168.406 - 1.12433-1.12428 - 107.195-107.187 - 0.94716-0.94706 - 1.23486-1.23474 - 1.06913-1.06892 - 1768.57-1768.25 
705. 2020.06.29 10:12:50 - 1593425570.266 - 11:12:48 - 1593429168.672 - 1.12435-1.12431 - 107.194-107.188 - 0.94715-0.94705 - 1.23488-1.23477 - 1.06912-1.06894 - 1768.51-1768.20 
706. 2020.06.29 10:12:50 - 1593425570.438 - 11:12:49 - 1593429169.0 - 1.12439-1.12435 - 107.192-107.186 - 0.94712-0.94701 - 1.23486-1.23472 - 1.06912-1.06891 - 1768.56-1768.20 
707. 2020.06.29 10:12:50 - 1593425570.578 - 11:12:49 - 1593429169.140 - 1.12440-1.12433 - 107.192-107.185 - 0.94712-0.94701 - 1.23479-1.23469 - 1.06915-1.06896 - 1768.57-1768.21 
708. 2020.06.29 10:12:50 - 1593425570.828 - 11:12:49 - 1593429169.390 - 1.12439-1.12433 - 107.193-107.185 - 0.94715-0.94703 - 1.23477-1.23464 - 1.06913-1.06894 - 1768.57-1768.21 
709. 2020.06.29 10:12:51 - 1593425571.94 - 11:12:49 - 1593429169.625 - 1.12437-1.12433 - 107.193-107.185 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06913-1.06894 - 1768.57-1768.21 
710. 2020.06.29 10:12:51 - 1593425571.625 - 11:12:50 - 1593429170.188 - 1.12438-1.12432 - 107.193-107.185 - 0.94714-0.94703 - 1.23475-1.23463 - 1.06913-1.06894 - 1768.56-1768.23 
711. 2020.06.29 10:12:51 - 1593425571.812 - 11:12:50 - 1593429170.375 - 1.12438-1.12432 - 107.193-107.185 - 0.94714-0.94703 - 1.23471-1.23459 - 1.06913-1.06895 - 1768.58-1768.25 
712. 2020.06.29 10:12:52 - 1593425572.0 - 11:12:50 - 1593429170.547 - 1.12437-1.12432 - 107.192-107.185 - 0.94715-0.94703 - 1.23471-1.23457 - 1.06913-1.06895 - 1768.51-1768.17 
713. 2020.06.29 10:12:52 - 1593425572.250 - 11:12:50 - 1593429170.797 - 1.12436-1.12431 - 107.192-107.185 - 0.94715-0.94703 - 1.23471-1.23457 - 1.06913-1.06895 - 1768.53-1768.18 
714. 2020.06.29 10:12:52 - 1593425572.453 - 11:12:51 - 1593429171.0 - 1.12441-1.12438 - 107.189-107.183 - 0.94712-0.94702 - 1.23477-1.23462 - 1.06913-1.06894 - 1768.53-1768.18 
715. 2020.06.29 10:12:53 - 1593425573.953 - 11:12:51 - 1593429171.500 - 1.12446-1.12441 - 107.189-107.182 - 0.94713-0.94702 - 1.23477-1.23462 - 1.06917-1.06895 - 1768.53-1768.18 
716. 2020.06.29 10:12:53 - 1593425573.313 - 11:12:52 - 1593429172.313 - 1.12446-1.12440 - 107.189-107.180 - 0.94713-0.94702 - 1.23477-1.23462 - 1.06921-1.06901 - 1768.52-1768.18 
717. 2020.06.29 10:12:54 - 1593425574.0 - 11:12:52 - 1593429172.625 - 1.12445-1.12440 - 107.189-107.181 - 0.94713-0.94702 - 1.23477-1.23462 - 1.06919-1.06899 - 1768.48-1768.12 
718. 2020.06.29 10:12:54 - 1593425574.391 - 11:12:53 - 1593429173.16 - 1.12445-1.12441 - 107.189-107.181 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06919-1.06900 - 1768.64-1768.33 
719. 2020.06.29 10:12:55 - 1593425575.0 - 11:12:53 - 1593429173.0 - 1.12445-1.12441 - 107.189-107.181 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06918-1.06902 - 1768.62-1768.30 
720. 2020.06.29 10:12:55 - 1593425575.469 - 11:12:54 - 1593429174.0 - 1.12446-1.12441 - 107.189-107.181 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06918-1.06902 - 1768.56-1768.27 
721. 2020.06.29 10:12:55 - 1593425575.703 - 11:12:54 - 1593429174.234 - 1.12445-1.12441 - 107.189-107.181 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06917-1.06899 - 1768.56-1768.27 
722. 2020.06.29 10:12:56 - 1593425576.829 - 11:12:55 - 1593429175.313 - 1.12445-1.12440 - 107.189-107.181 - 0.94714-0.94703 - 1.23470-1.23459 - 1.06918-1.06899 - 1768.54-1768.25 
723. 2020.06.29 10:12:57 - 1593425577.94 - 11:12:55 - 1593429175.578 - 1.12448-1.12442 - 107.189-107.181 - 0.94714-0.94703 - 1.23470-1.23457 - 1.06918-1.06899 - 1768.54-1768.25 
724. 2020.06.29 10:12:57 - 1593425577.297 - 11:12:56 - 1593429176.219 - 1.12447-1.12442 - 107.189-107.181 - 0.94714-0.94703 - 1.23470-1.23457 - 1.06918-1.06899 - 1768.54-1768.25 
725. 2020.06.29 10:12:58 - 1593425578.125 - 11:12:56 - 1593429176.797 - 1.12447-1.12441 - 107.189-107.181 - 0.94714-0.94702 - 1.23470-1.23457 - 1.06918-1.06899 - 1768.54-1768.25 
726. 2020.06.29 10:12:58 - 1593425578.547 - 11:12:57 - 1593429177.78 - 1.12447-1.12442 - 107.189-107.181 - 0.94714-0.94702 - 1.23470-1.23457 - 1.06918-1.06899 - 1768.62-1768.32 
727. 2020.06.29 10:13:00 - 1593425580.78 - 11:12:58 - 1593429178.812 - 1.12446-1.12441 - 107.189-107.181 - 0.94714-0.94702 - 1.23475-1.23462 - 1.06918-1.06899 - 1768.62-1768.32 
728. 2020.06.29 10:13:01 - 1593425581.141 - 11:12:59 - 1593429179.813 - 1.12446-1.12440 - 107.189-107.181 - 0.94714-0.94702 - 1.23476-1.23464 - 1.06923-1.06899 - 1768.63-1768.34 
729. 2020.06.29 10:13:01 - 1593425581.469 - 11:13:00 - 1593429180.141 - 1.12445-1.12439 - 107.189-107.181 - 0.94714-0.94702 - 1.23476-1.23464 - 1.06923-1.06899 - 1768.63-1768.34 
730. 2020.06.29 10:13:01 - 1593425581.125 - 11:13:00 - 1593429180.125 - 1.12445-1.12440 - 107.189-107.181 - 0.94714-0.94702 - 1.23476-1.23464 - 1.06923-1.06899 - 1768.61-1768.30 
731. 2020.06.29 10:13:02 - 1593425582.125 - 11:13:00 - 1593429180.438 - 1.12446-1.12440 - 107.189-107.182 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06923-1.06899 - 1768.54-1768.25 
732. 2020.06.29 10:13:02 - 1593425582.328 - 11:13:01 - 1593429181.0 - 1.12447-1.12441 - 107.189-107.182 - 0.94714-0.94703 - 1.23476-1.23464 - 1.06923-1.06899 - 1768.54-1768.25 
733. 2020.06.29 10:13:03 - 1593425583.234 - 11:13:01 - 1593429181.875 - 1.12446-1.12441 - 107.189-107.182 - 0.94714-0.94702 - 1.23476-1.23463 - 1.06926-1.06900 - 1768.56-1768.25 
734. 2020.06.29 10:13:03 - 1593425583.812 - 11:13:02 - 1593429182.344 - 1.12445-1.12439 - 107.189-107.182 - 0.94714-0.94702 - 1.23475-1.23464 - 1.06922-1.06903 - 1768.67-1768.36 
735. 2020.06.29 10:13:04 - 1593425584.0 - 11:13:02 - 1593429182.547 - 1.12445-1.12439 - 107.189-107.182 - 0.94714-0.94702 - 1.23475-1.23464 - 1.06923-1.06902 - 1768.67-1768.36 
736. 2020.06.29 10:13:05 - 1593425585.828 - 11:13:04 - 1593429184.328 - 1.12446-1.12440 - 107.189-107.182 - 0.94714-0.94702 - 1.23475-1.23463 - 1.06925-1.06900 - 1768.92-1768.60 
737. 2020.06.29 10:13:07 - 1593425587.188 - 11:13:05 - 1593429185.828 - 1.12446-1.12442 - 107.190-107.182 - 0.94714-0.94703 - 1.23477-1.23464 - 1.06926-1.06905 - 1768.92-1768.60 
738. 2020.06.29 10:13:07 - 1593425587.469 - 11:13:06 - 1593429186.0 - 1.12447-1.12441 - 107.189-107.182 - 0.94714-0.94703 - 1.23478-1.23466 - 1.06925-1.06907 - 1768.90-1768.59 
739. 2020.06.29 10:13:12 - 1593425592.125 - 11:13:10 - 1593429190.766 - 1.12449-1.12443 - 107.188-107.182 - 0.94711-0.94701 - 1.23478-1.23465 - 1.06935-1.06914 - 1768.51-1768.24 
740. 2020.06.29 10:13:12 - 1593425592.516 - 11:13:11 - 1593429191.157 - 1.12450-1.12445 - 107.190-107.182 - 0.94710-0.94699 - 1.23482-1.23469 - 1.06934-1.06911 - 1768.49-1768.24 
741. 2020.06.29 10:13:12 - 1593425592.734 - 11:13:11 - 1593429191.375 - 1.12450-1.12446 - 107.190-107.182 - 0.94710-0.94698 - 1.23485-1.23474 - 1.06930-1.06908 - 1768.49-1768.24 
742. 2020.06.29 10:13:13 - 1593425593.359 - 11:13:11 - 1593429191.0 - 1.12448-1.12443 - 107.190-107.182 - 0.94710-0.94698 - 1.23485-1.23473 - 1.06932-1.06907 - 1768.47-1768.25 
743. 2020.06.29 10:13:13 - 1593425593.875 - 11:13:12 - 1593429192.516 - 1.12451-1.12447 - 107.190-107.182 - 0.94708-0.94698 - 1.23486-1.23473 - 1.06933-1.06904 - 1768.49-1768.25 
744. 2020.06.29 10:13:14 - 1593425594.16 - 11:13:12 - 1593429192.657 - 1.12451-1.12446 - 107.190-107.182 - 0.94708-0.94697 - 1.23486-1.23473 - 1.06930-1.06907 - 1768.49-1768.25 
745. 2020.06.29 10:13:14 - 1593425594.156 - 11:13:12 - 1593429192.797 - 1.12451-1.12446 - 107.190-107.182 - 0.94708-0.94697 - 1.23486-1.23473 - 1.06930-1.06907 - 1768.50-1768.25 
746. 2020.06.29 10:13:14 - 1593425594.563 - 11:13:13 - 1593429193.563 - 1.12451-1.12445 - 107.190-107.183 - 0.94709-0.94697 - 1.23486-1.23473 - 1.06930-1.06905 - 1768.49-1768.25 
747. 2020.06.29 10:13:15 - 1593425595.0 - 11:13:13 - 1593429193.813 - 1.12451-1.12446 - 107.190-107.183 - 0.94710-0.94698 - 1.23486-1.23473 - 1.06930-1.06905 - 1768.50-1768.25 
748. 2020.06.29 10:13:15 - 1593425595.391 - 11:13:14 - 1593429194.0 - 1.12450-1.12445 - 107.190-107.183 - 0.94709-0.94697 - 1.23487-1.23473 - 1.06930-1.06905 - 1768.56-1768.31 
749. 2020.06.29 10:13:16 - 1593425596.234 - 11:13:14 - 1593429194.671 - 1.12449-1.12445 - 107.190-107.183 - 0.94709-0.94697 - 1.23487-1.23473 - 1.06931-1.06904 - 1768.57-1768.31 
750. 2020.06.29 10:13:16 - 1593425596.578 - 11:13:15 - 1593429195.0 - 1.12448-1.12442 - 107.189-107.183 - 0.94710-0.94699 - 1.23484-1.23472 - 1.06930-1.06905 - 1768.63-1768.41 
751. 2020.06.29 10:13:17 - 1593425597.969 - 11:13:15 - 1593429195.391 - 1.12447-1.12442 - 107.189-107.182 - 0.94710-0.94698 - 1.23484-1.23472 - 1.06929-1.06907 - 1768.63-1768.35 
752. 2020.06.29 10:13:17 - 1593425597.156 - 11:13:15 - 1593429195.578 - 1.12447-1.12442 - 107.190-107.182 - 0.94710-0.94698 - 1.23484-1.23472 - 1.06929-1.06907 - 1768.62-1768.34 
753. 2020.06.29 10:13:18 - 1593425598.609 - 11:13:17 - 1593429197.78 - 1.12451-1.12446 - 107.189-107.182 - 0.94707-0.94696 - 1.23486-1.23473 - 1.06929-1.06906 - 1768.62-1768.39 
754. 2020.06.29 10:13:18 - 1593425598.875 - 11:13:17 - 1593429197.344 - 1.12452-1.12446 - 107.190-107.182 - 0.94707-0.94696 - 1.23487-1.23474 - 1.06926-1.06906 - 1768.62-1768.37 
755. 2020.06.29 10:13:19 - 1593425599.141 - 11:13:17 - 1593429197.610 - 1.12452-1.12446 - 107.189-107.182 - 0.94707-0.94695 - 1.23486-1.23472 - 1.06926-1.06906 - 1768.62-1768.34 
756. 2020.06.29 10:13:19 - 1593425599.469 - 11:13:17 - 1593429197.938 - 1.12452-1.12446 - 107.190-107.182 - 0.94707-0.94695 - 1.23486-1.23472 - 1.06926-1.06906 - 1768.62-1768.34 
757. 2020.06.29 10:13:20 - 1593425600.234 - 11:13:18 - 1593429198.421 - 1.12447-1.12441 - 107.190-107.182 - 0.94710-0.94697 - 1.23485-1.23473 - 1.06925-1.06903 - 1768.61-1768.33 
758. 2020.06.29 10:13:20 - 1593425600.563 - 11:13:19 - 1593429199.750 - 1.12448-1.12442 - 107.189-107.182 - 0.94710-0.94697 - 1.23485-1.23473 - 1.06929-1.06906 - 1768.61-1768.33 
759. 2020.06.29 10:13:21 - 1593425601.125 - 11:13:19 - 1593429199.234 - 1.12446-1.12440 - 107.190-107.182 - 0.94710-0.94698 - 1.23485-1.23473 - 1.06930-1.06907 - 1768.55-1768.31 
760. 2020.06.29 10:13:21 - 1593425601.313 - 11:13:19 - 1593429199.422 - 1.12446-1.12440 - 107.190-107.183 - 0.94710-0.94698 - 1.23485-1.23473 - 1.06930-1.06905 - 1768.57-1768.31 
761. 2020.06.29 10:13:21 - 1593425601.0 - 11:13:20 - 1593429200.0 - 1.12447-1.12441 - 107.191-107.184 - 0.94710-0.94698 - 1.23485-1.23473 - 1.06930-1.06905 - 1768.57-1768.31 
762. 2020.06.29 10:13:23 - 1593425603.563 - 11:13:21 - 1593429201.563 - 1.12445-1.12439 - 107.192-107.185 - 0.94711-0.94700 - 1.23485-1.23473 - 1.06929-1.06903 - 1768.57-1768.31 
763. 2020.06.29 10:13:24 - 1593425604.32 - 11:13:22 - 1593429202.625 - 1.12446-1.12440 - 107.192-107.185 - 0.94711-0.94700 - 1.23485-1.23473 - 1.06929-1.06904 - 1768.61-1768.41 
764. 2020.06.29 10:13:24 - 1593425604.329 - 11:13:22 - 1593429202.922 - 1.12446-1.12441 - 107.192-107.185 - 0.94711-0.94700 - 1.23485-1.23473 - 1.06929-1.06904 - 1768.61-1768.40 
765. 2020.06.29 10:13:27 - 1593425607.344 - 11:13:26 - 1593429206.953 - 1.12444-1.12438 - 107.192-107.185 - 0.94711-0.94700 - 1.23485-1.23473 - 1.06931-1.06905 - 1768.69-1768.47 
766. 2020.06.29 10:13:27 - 1593425607.797 - 11:13:26 - 1593429206.219 - 1.12444-1.12438 - 107.194-107.186 - 0.94711-0.94700 - 1.23477-1.23464 - 1.06929-1.06903 - 1768.70-1768.48 
767. 2020.06.29 10:13:28 - 1593425608.969 - 11:13:26 - 1593429206.391 - 1.12443-1.12437 - 107.194-107.186 - 0.94711-0.94700 - 1.23478-1.23466 - 1.06929-1.06903 - 1768.70-1768.48 
768. 2020.06.29 10:13:28 - 1593425608.203 - 11:13:26 - 1593429206.625 - 1.12443-1.12437 - 107.194-107.186 - 0.94711-0.94700 - 1.23477-1.23464 - 1.06929-1.06903 - 1768.71-1768.48 
769. 2020.06.29 10:13:29 - 1593425609.765 - 11:13:28 - 1593429208.765 - 1.12442-1.12437 - 107.195-107.188 - 0.94711-0.94700 - 1.23477-1.23465 - 1.06925-1.06898 - 1768.78-1768.53 
770. 2020.06.29 10:13:29 - 1593425609.937 - 11:13:28 - 1593429208.937 - 1.12442-1.12436 - 107.195-107.188 - 0.94711-0.94700 - 1.23477-1.23465 - 1.06925-1.06898 - 1768.70-1768.46 
771. 2020.06.29 10:13:30 - 1593425610.0 - 11:13:29 - 1593429209.0 - 1.12442-1.12436 - 107.195-107.188 - 0.94710-0.94700 - 1.23477-1.23465 - 1.06925-1.06898 - 1768.76-1768.53 
772. 2020.06.29 10:13:31 - 1593425611.641 - 11:13:30 - 1593429210.297 - 1.12441-1.12436 - 107.195-107.188 - 0.94711-0.94700 - 1.23477-1.23465 - 1.06921-1.06898 - 1768.72-1768.49 
773. 2020.06.29 10:13:32 - 1593425612.31 - 11:13:30 - 1593429210.656 - 1.12441-1.12435 - 107.195-107.188 - 0.94711-0.94700 - 1.23477-1.23465 - 1.06921-1.06898 - 1768.72-1768.49 
774. 2020.06.29 10:13:32 - 1593425612.234 - 11:13:30 - 1593429210.859 - 1.12439-1.12434 - 107.195-107.188 - 0.94711-0.94700 - 1.23477-1.23463 - 1.06921-1.06898 - 1768.72-1768.49 
775. 2020.06.29 10:13:32 - 1593425612.656 - 11:13:31 - 1593429211.109 - 1.12441-1.12436 - 107.195-107.188 - 0.94710-0.94700 - 1.23477-1.23463 - 1.06921-1.06899 - 1768.70-1768.45 
776. 2020.06.29 10:13:34 - 1593425614.563 - 11:13:33 - 1593429213.94 - 1.12442-1.12436 - 107.194-107.188 - 0.94710-0.94700 - 1.23477-1.23463 - 1.06922-1.06897 - 1768.77-1768.54 
777. 2020.06.29 10:13:36 - 1593425616.125 - 11:13:34 - 1593429214.718 - 1.12442-1.12437 - 107.195-107.187 - 0.94710-0.94699 - 1.23479-1.23465 - 1.06921-1.06894 - 1768.75-1768.51 
778. 2020.06.29 10:13:36 - 1593425616.594 - 11:13:35 - 1593429215.187 - 1.12440-1.12435 - 107.196-107.188 - 0.94710-0.94698 - 1.23479-1.23468 - 1.06920-1.06898 - 1768.75-1768.51 
779. 2020.06.29 10:13:36 - 1593425616.0 - 11:13:35 - 1593429215.0 - 1.12441-1.12435 - 107.195-107.188 - 0.94710-0.94698 - 1.23479-1.23467 - 1.06921-1.06900 - 1768.75-1768.51 
780. 2020.06.29 10:13:37 - 1593425617.390 - 11:13:36 - 1593429216.750 - 1.12442-1.12436 - 107.195-107.188 - 0.94707-0.94697 - 1.23478-1.23467 - 1.06919-1.06900 - 1768.69-1768.42 
781. 2020.06.29 10:13:37 - 1593425617.640 - 11:13:36 - 1593429216.0 - 1.12440-1.12435 - 107.195-107.188 - 0.94707-0.94696 - 1.23478-1.23467 - 1.06919-1.06900 - 1768.69-1768.42 
782. 2020.06.29 10:13:38 - 1593425618.0 - 11:13:36 - 1593429216.0 - 1.12440-1.12435 - 107.195-107.188 - 0.94707-0.94696 - 1.23478-1.23467 - 1.06919-1.06900 - 1768.69-1768.42 
783. 2020.06.29 10:13:39 - 1593425619.156 - 11:13:37 - 1593429217.750 - 1.12439-1.12434 - 107.195-107.188 - 0.94706-0.94696 - 1.23478-1.23466 - 1.06925-1.06901 - 1768.67-1768.40 
784. 2020.06.29 10:13:39 - 1593425619.453 - 11:13:38 - 1593429218.47 - 1.12438-1.12431 - 107.196-107.188 - 0.94706-0.94696 - 1.23476-1.23464 - 1.06921-1.06895 - 1768.67-1768.40 
785. 2020.06.29 10:13:40 - 1593425620.953 - 11:13:38 - 1593429218.547 - 1.12437-1.12431 - 107.195-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06922-1.06898 - 1768.67-1768.40 
786. 2020.06.29 10:13:42 - 1593425622.922 - 11:13:41 - 1593429221.516 - 1.12437-1.12431 - 107.195-107.188 - 0.94707-0.94696 - 1.23475-1.23463 - 1.06924-1.06898 - 1768.72-1768.51 
787. 2020.06.29 10:13:43 - 1593425623.47 - 11:13:41 - 1593429221.891 - 1.12438-1.12432 - 107.195-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06924-1.06898 - 1768.72-1768.50 
788. 2020.06.29 10:13:43 - 1593425623.422 - 11:13:42 - 1593429222.0 - 1.12438-1.12433 - 107.196-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06924-1.06899 - 1768.72-1768.50 
789. 2020.06.29 10:13:43 - 1593425623.672 - 11:13:42 - 1593429222.250 - 1.12438-1.12433 - 107.196-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06923-1.06901 - 1768.72-1768.50 
790. 2020.06.29 10:13:44 - 1593425624.453 - 11:13:43 - 1593429223.235 - 1.12439-1.12433 - 107.196-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06924-1.06900 - 1768.72-1768.50 
791. 2020.06.29 10:13:44 - 1593425624.750 - 11:13:43 - 1593429223.532 - 1.12440-1.12434 - 107.196-107.188 - 0.94706-0.94696 - 1.23476-1.23463 - 1.06924-1.06901 - 1768.72-1768.50 
792. 2020.06.29 10:13:45 - 1593425625.297 - 11:13:44 - 1593429224.110 - 1.12439-1.12433 - 107.201-107.194 - 0.94706-0.94696 - 1.23475-1.23461 - 1.06923-1.06899 - 1768.73-1768.50 
793. 2020.06.29 10:13:45 - 1593425625.578 - 11:13:44 - 1593429224.391 - 1.12437-1.12432 - 107.203-107.195 - 0.94706-0.94696 - 1.23474-1.23461 - 1.06921-1.06898 - 1768.73-1768.50 
794. 2020.06.29 10:13:46 - 1593425626.859 - 11:13:44 - 1593429224.672 - 1.12438-1.12433 - 107.202-107.196 - 0.94706-0.94696 - 1.23475-1.23462 - 1.06925-1.06902 - 1768.73-1768.51 
795. 2020.06.29 10:13:47 - 1593425627.125 - 11:13:45 - 1593429225.641 - 1.12438-1.12432 - 107.203-107.196 - 0.94706-0.94696 - 1.23475-1.23462 - 1.06924-1.06902 - 1768.72-1768.47 
796. 2020.06.29 10:13:49 - 1593425629.235 - 11:13:47 - 1593429227.844 - 1.12436-1.12431 - 107.200-107.193 - 0.94708-0.94697 - 1.23474-1.23462 - 1.06925-1.06903 - 1768.73-1768.50 
797. 2020.06.29 10:13:49 - 1593425629.0 - 11:13:48 - 1593429228.0 - 1.12435-1.12430 - 107.200-107.192 - 0.94710-0.94699 - 1.23474-1.23462 - 1.06925-1.06903 - 1768.72-1768.48 
798. 2020.06.29 10:13:49 - 1593425629.313 - 11:13:48 - 1593429228.313 - 1.12436-1.12430 - 107.200-107.193 - 0.94710-0.94699 - 1.23474-1.23462 - 1.06928-1.06903 - 1768.72-1768.48 
799. 2020.06.29 10:13:49 - 1593425629.516 - 11:13:48 - 1593429228.516 - 1.12436-1.12430 - 107.200-107.193 - 0.94710-0.94699 - 1.23474-1.23462 - 1.06928-1.06903 - 1768.72-1768.48 
800. 2020.06.29 10:13:50 - 1593425630.266 - 11:13:49 - 1593429229.94 - 1.12438-1.12432 - 107.199-107.193 - 0.94710-0.94699 - 1.23476-1.23464 - 1.06927-1.06903 - 1768.72-1768.47 
801. 2020.06.29 10:13:51 - 1593425631.141 - 11:13:49 - 1593429229.188 - 1.12437-1.12431 - 107.200-107.193 - 0.94709-0.94699 - 1.23476-1.23464 - 1.06925-1.06903 - 1768.72-1768.47 
802. 2020.06.29 10:13:51 - 1593425631.531 - 11:13:50 - 1593429230.15 - 1.12436-1.12431 - 107.202-107.196 - 0.94710-0.94699 - 1.23476-1.23462 - 1.06925-1.06903 - 1768.71-1768.46 
803. 2020.06.29 10:13:51 - 1593425631.875 - 11:13:50 - 1593429230.359 - 1.12436-1.12430 - 107.206-107.198 - 0.94710-0.94699 - 1.23476-1.23463 - 1.06925-1.06903 - 1768.71-1768.46 
804. 2020.06.29 10:13:52 - 1593425632.359 - 11:13:50 - 1593429230.843 - 1.12436-1.12430 - 107.206-107.198 - 0.94710-0.94699 - 1.23476-1.23463 - 1.06925-1.06903 - 1768.71-1768.46 
805. 2020.06.29 10:13:53 - 1593425633.421 - 11:13:51 - 1593429231.359 - 1.12435-1.12430 - 107.206-107.198 - 0.94710-0.94699 - 1.23476-1.23463 - 1.06926-1.06904 - 1768.71-1768.46 
806. 2020.06.29 10:13:53 - 1593425633.15 - 11:13:51 - 1593429231.578 - 1.12436-1.12430 - 107.206-107.198 - 0.94710-0.94699 - 1.23476-1.23463 - 1.06926-1.06904 - 1768.71-1768.46 
807. 2020.06.29 10:13:53 - 1593425633.609 - 11:13:52 - 1593429232.188 - 1.12436-1.12431 - 107.206-107.198 - 0.94710-0.94700 - 1.23476-1.23463 - 1.06925-1.06903 - 1768.71-1768.50 
808. 2020.06.29 10:13:57 - 1593425637.15 - 11:13:55 - 1593429235.578 - 1.12437-1.12431 - 107.203-107.197 - 0.94710-0.94700 - 1.23475-1.23462 - 1.06924-1.06903 - 1768.72-1768.50 
809. 2020.06.29 10:13:57 - 1593425637.203 - 11:13:55 - 1593429235.766 - 1.12438-1.12432 - 107.203-107.197 - 0.94710-0.94700 - 1.23475-1.23462 - 1.06924-1.06904 - 1768.72-1768.50 
810. 2020.06.29 10:13:57 - 1593425637.0 - 11:13:56 - 1593429236.0 - 1.12438-1.12432 - 107.203-107.197 - 0.94710-0.94700 - 1.23475-1.23462 - 1.06924-1.06904 - 1768.72-1768.50 
811. 2020.06.29 10:13:58 - 1593425638.687 - 11:13:57 - 1593429237.125 - 1.12436-1.12431 - 107.203-107.197 - 0.94710-0.94700 - 1.23475-1.23462 - 1.06926-1.06903 - 1768.72-1768.50 
812. 2020.06.29 10:13:59 - 1593425639.765 - 11:13:58 - 1593429238.109 - 1.12432-1.12428 - 107.203-107.196 - 0.94713-0.94703 - 1.23467-1.23456 - 1.06920-1.06892 - 1768.72-1768.50 
813. 2020.06.29 10:13:59 - 1593425639.984 - 11:13:58 - 1593429238.328 - 1.12432-1.12428 - 107.204-107.196 - 0.94713-0.94703 - 1.23467-1.23455 - 1.06919-1.06893 - 1768.72-1768.50 
814. 2020.06.29 10:14:00 - 1593425640.187 - 11:13:58 - 1593429238.531 - 1.12432-1.12428 - 107.203-107.196 - 0.94713-0.94703 - 1.23467-1.23455 - 1.06919-1.06893 - 1768.72-1768.51 
815. 2020.06.29 10:14:00 - 1593425640.390 - 11:13:59 - 1593429239.734 - 1.12432-1.12427 - 107.203-107.196 - 0.94713-0.94703 - 1.23467-1.23455 - 1.06919-1.06893 - 1768.72-1768.51 
816. 2020.06.29 10:14:00 - 1593425640.0 - 11:13:59 - 1593429239.0 - 1.12432-1.12427 - 107.203-107.196 - 0.94713-0.94703 - 1.23468-1.23455 - 1.06919-1.06893 - 1768.72-1768.51 
817. 2020.06.29 10:14:03 - 1593425643.0 - 11:14:02 - 1593429242.0 - 1.12433-1.12427 - 107.204-107.196 - 0.94714-0.94703 - 1.23466-1.23454 - 1.06918-1.06890 - 1768.85-1768.59 
818. 2020.06.29 10:14:04 - 1593425644.282 - 11:14:02 - 1593429242.469 - 1.12432-1.12427 - 107.205-107.198 - 0.94714-0.94703 - 1.23466-1.23454 - 1.06918-1.06892 - 1768.88-1768.63 
819. 2020.06.29 10:14:04 - 1593425644.625 - 11:14:03 - 1593429243.0 - 1.12431-1.12426 - 107.205-107.197 - 0.94715-0.94704 - 1.23467-1.23455 - 1.06918-1.06890 - 1768.91-1768.66 
820. 2020.06.29 10:14:04 - 1593425644.922 - 11:14:03 - 1593429243.297 - 1.12432-1.12427 - 107.205-107.197 - 0.94715-0.94704 - 1.23467-1.23455 - 1.06919-1.06890 - 1768.93-1768.68 
821. 2020.06.29 10:14:05 - 1593425645.0 - 11:14:03 - 1593429243.579 - 1.12432-1.12426 - 107.205-107.197 - 0.94715-0.94704 - 1.23468-1.23456 - 1.06919-1.06890 - 1768.94-1768.68 
822. 2020.06.29 10:14:06 - 1593425646.953 - 11:14:04 - 1593429244.610 - 1.12432-1.12427 - 107.205-107.197 - 0.94715-0.94704 - 1.23468-1.23454 - 1.06919-1.06890 - 1768.93-1768.67 
823. 2020.06.29 10:14:07 - 1593425647.32 - 11:14:05 - 1593429245.266 - 1.12432-1.12426 - 107.205-107.197 - 0.94715-0.94704 - 1.23467-1.23454 - 1.06919-1.06890 - 1768.90-1768.66 
824. 2020.06.29 10:14:11 - 1593425651.391 - 11:14:10 - 1593429250.547 - 1.12433-1.12427 - 107.204-107.196 - 0.94715-0.94704 - 1.23467-1.23454 - 1.06920-1.06893 - 1768.90-1768.67 
825. 2020.06.29 10:14:11 - 1593425651.734 - 11:14:10 - 1593429250.890 - 1.12433-1.12427 - 107.204-107.196 - 0.94716-0.94705 - 1.23466-1.23453 - 1.06918-1.06893 - 1768.90-1768.67 
826. 2020.06.29 10:14:11 - 1593425651.0 - 11:14:10 - 1593429250.0 - 1.12431-1.12425 - 107.204-107.196 - 0.94716-0.94705 - 1.23466-1.23452 - 1.06914-1.06891 - 1768.90-1768.66 
827. 2020.06.29 10:14:12 - 1593425652.265 - 11:14:10 - 1593429250.265 - 1.12430-1.12425 - 107.204-107.196 - 0.94716-0.94705 - 1.23466-1.23452 - 1.06918-1.06889 - 1768.90-1768.66 
828. 2020.06.29 10:14:12 - 1593425652.0 - 11:14:11 - 1593429251.0 - 1.12432-1.12426 - 107.200-107.194 - 0.94716-0.94705 - 1.23466-1.23452 - 1.06919-1.06895 - 1768.90-1768.66 
829. 2020.06.29 10:14:13 - 1593425653.532 - 11:14:11 - 1593429251.532 - 1.12431-1.12426 - 107.199-107.192 - 0.94716-0.94705 - 1.23466-1.23453 - 1.06917-1.06890 - 1768.90-1768.66 
830. 2020.06.29 10:14:13 - 1593425653.406 - 11:14:12 - 1593429252.156 - 1.12432-1.12426 - 107.199-107.192 - 0.94716-0.94705 - 1.23466-1.23453 - 1.06917-1.06894 - 1768.90-1768.66 
831. 2020.06.29 10:14:18 - 1593425658.141 - 11:14:16 - 1593429256.453 - 1.12430-1.12424 - 107.198-107.190 - 0.94716-0.94705 - 1.23466-1.23453 - 1.06914-1.06889 - 1768.95-1768.66 
832. 2020.06.29 10:14:18 - 1593425658.391 - 11:14:16 - 1593429256.703 - 1.12430-1.12425 - 107.198-107.190 - 0.94716-0.94705 - 1.23466-1.23453 - 1.06914-1.06889 - 1768.95-1768.66 
833. 2020.06.29 10:14:18 - 1593425658.672 - 11:14:17 - 1593429257.93 - 1.12431-1.12425 - 107.198-107.190 - 0.94715-0.94705 - 1.23466-1.23453 - 1.06914-1.06889 - 1768.95-1768.66 
834. 2020.06.29 10:14:18 - 1593425658.907 - 11:14:17 - 1593429257.328 - 1.12431-1.12426 - 107.198-107.190 - 0.94715-0.94705 - 1.23466-1.23453 - 1.06914-1.06889 - 1768.92-1768.64 
835. 2020.06.29 10:14:19 - 1593425659.0 - 11:14:17 - 1593429257.515 - 1.12431-1.12425 - 107.198-107.190 - 0.94715-0.94705 - 1.23466-1.23453 - 1.06914-1.06889 - 1768.92-1768.64 
836. 2020.06.29 10:14:21 - 1593425661.985 - 11:14:19 - 1593429259.547 - 1.12430-1.12425 - 107.198-107.190 - 0.94718-0.94707 - 1.23460-1.23446 - 1.06914-1.06887 - 1768.91-1768.64 
837. 2020.06.29 10:14:21 - 1593425661.78 - 11:14:19 - 1593429259.859 - 1.12425-1.12420 - 107.198-107.190 - 0.94720-0.94708 - 1.23460-1.23448 - 1.06914-1.06890 - 1768.91-1768.64 
838. 2020.06.29 10:14:21 - 1593425661.266 - 11:14:20 - 1593429260.47 - 1.12426-1.12420 - 107.198-107.190 - 0.94720-0.94708 - 1.23459-1.23448 - 1.06914-1.06890 - 1768.91-1768.64 
839. 2020.06.29 10:14:21 - 1593425661.469 - 11:14:20 - 1593429260.0 - 1.12425-1.12420 - 107.198-107.190 - 0.94720-0.94708 - 1.23459-1.23446 - 1.06914-1.06888 - 1768.91-1768.63 
840. 2020.06.29 10:14:22 - 1593425662.0 - 11:14:20 - 1593429260.484 - 1.12425-1.12420 - 107.198-107.190 - 0.94720-0.94708 - 1.23459-1.23446 - 1.06914-1.06890 - 1768.94-1768.64 
841. 2020.06.29 10:14:22 - 1593425662.157 - 11:14:20 - 1593429260.641 - 1.12430-1.12425 - 107.198-107.190 - 0.94716-0.94707 - 1.23459-1.23446 - 1.06914-1.06892 - 1768.86-1768.60 
842. 2020.06.29 10:14:22 - 1593425662.391 - 11:14:21 - 1593429261.63 - 1.12430-1.12424 - 107.198-107.190 - 0.94715-0.94705 - 1.23459-1.23448 - 1.06914-1.06890 - 1768.84-1768.57 
843. 2020.06.29 10:14:22 - 1593425662.641 - 11:14:21 - 1593429261.313 - 1.12431-1.12427 - 107.198-107.190 - 0.94715-0.94705 - 1.23459-1.23448 - 1.06914-1.06890 - 1768.84-1768.57 
844. 2020.06.29 10:14:23 - 1593425663.47 - 11:14:21 - 1593429261.766 - 1.12435-1.12430 - 107.198-107.190 - 0.94715-0.94705 - 1.23459-1.23448 - 1.06914-1.06890 - 1768.84-1768.59 
845. 2020.06.29 10:14:23 - 1593425663.281 - 11:14:22 - 1593429262.0 - 1.12435-1.12429 - 107.198-107.190 - 0.94716-0.94705 - 1.23459-1.23448 - 1.06914-1.06892 - 1768.84-1768.59 
846. 2020.06.29 10:14:23 - 1593425663.438 - 11:14:22 - 1593429262.0 - 1.12433-1.12428 - 107.198-107.190 - 0.94716-0.94705 - 1.23459-1.23448 - 1.06914-1.06892 - 1768.84-1768.59 
847. 2020.06.29 10:14:23 - 1593425663.703 - 11:14:22 - 1593429262.265 - 1.12434-1.12428 - 107.198-107.190 - 0.94716-0.94705 - 1.23459-1.23448 - 1.06914-1.06892 - 1768.84-1768.59 
848. 2020.06.29 10:14:24 - 1593425664.0 - 11:14:22 - 1593429262.500 - 1.12433-1.12427 - 107.198-107.190 - 0.94716-0.94705 - 1.23459-1.23448 - 1.06914-1.06892 - 1768.84-1768.59 
849. 2020.06.29 10:14:25 - 1593425665.0 - 11:14:24 - 1593429264.391 - 1.12433-1.12429 - 107.197-107.189 - 0.94715-0.94705 - 1.23459-1.23448 - 1.06914-1.06892 - 1769.02-1768.74 
850. 2020.06.29 10:14:29 - 1593425669.297 - 11:14:27 - 1593429267.922 - 1.12433-1.12428 - 107.197-107.189 - 0.94715-0.94705 - 1.23458-1.23448 - 1.06913-1.06891 - 1769.07-1768.77 
851. 2020.06.29 10:14:30 - 1593425670.516 - 11:14:29 - 1593429269.78 - 1.12435-1.12429 - 107.197-107.189 - 0.94715-0.94705 - 1.23458-1.23448 - 1.06913-1.06890 - 1769.07-1768.77 
852. 2020.06.29 10:14:31 - 1593425671.0 - 11:14:29 - 1593429269.343 - 1.12434-1.12429 - 107.197-107.189 - 0.94715-0.94705 - 1.23459-1.23449 - 1.06913-1.06887 - 1769.07-1768.77 
853. 2020.06.29 10:14:33 - 1593425673.94 - 11:14:31 - 1593429271.547 - 1.12435-1.12429 - 107.197-107.189 - 0.94716-0.94705 - 1.23467-1.23456 - 1.06913-1.06890 - 1769.22-1768.97 
854. 2020.06.29 10:14:33 - 1593425673.640 - 11:14:32 - 1593429272.0 - 1.12434-1.12428 - 107.198-107.190 - 0.94716-0.94705 - 1.23468-1.23457 - 1.06913-1.06890 - 1769.20-1768.94 
855. 2020.06.29 10:14:34 - 1593425674.547 - 11:14:33 - 1593429273.109 - 1.12435-1.12429 - 107.197-107.190 - 0.94715-0.94705 - 1.23468-1.23458 - 1.06913-1.06890 - 1769.28-1769.01 
856. 2020.06.29 10:14:35 - 1593425675.0 - 11:14:33 - 1593429273.593 - 1.12434-1.12428 - 107.196-107.189 - 0.94715-0.94705 - 1.23469-1.23457 - 1.06913-1.06890 - 1769.29-1769.04 
857. 2020.06.29 10:14:40 - 1593425680.47 - 11:14:38 - 1593429278.625 - 1.12434-1.12429 - 107.196-107.188 - 0.94715-0.94705 - 1.23468-1.23455 - 1.06913-1.06888 - 1769.54-1769.29 
858. 2020.06.29 10:14:40 - 1593425680.313 - 11:14:38 - 1593429278.891 - 1.12435-1.12429 - 107.196-107.188 - 0.94715-0.94705 - 1.23468-1.23455 - 1.06913-1.06888 - 1769.48-1769.23 
859. 2020.06.29 10:14:42 - 1593425682.578 - 11:14:41 - 1593429281.188 - 1.12434-1.12429 - 107.196-107.188 - 0.94715-0.94704 - 1.23468-1.23455 - 1.06913-1.06888 - 1769.52-1769.27 
860. 2020.06.29 10:14:42 - 1593425682.906 - 11:14:41 - 1593429281.516 - 1.12436-1.12430 - 107.196-107.188 - 0.94714-0.94704 - 1.23469-1.23458 - 1.06916-1.06895 - 1769.50-1769.24 
861. 2020.06.29 10:14:43 - 1593425683.0 - 11:14:41 - 1593429281.766 - 1.12435-1.12430 - 107.196-107.188 - 0.94714-0.94704 - 1.23469-1.23458 - 1.06916-1.06894 - 1769.49-1769.23 
862. 2020.06.29 10:14:43 - 1593425683.781 - 11:14:42 - 1593429282.547 - 1.12440-1.12436 - 107.194-107.186 - 0.94711-0.94700 - 1.23475-1.23464 - 1.06915-1.06897 - 1769.50-1769.25 
863. 2020.06.29 10:14:44 - 1593425684.984 - 11:14:42 - 1593429282.750 - 1.12440-1.12435 - 107.198-107.191 - 0.94711-0.94700 - 1.23475-1.23459 - 1.06915-1.06897 - 1769.51-1769.25 
864. 2020.06.29 10:14:44 - 1593425684.531 - 11:14:43 - 1593429283.297 - 1.12440-1.12434 - 107.197-107.190 - 0.94711-0.94699 - 1.23477-1.23464 - 1.06917-1.06897 - 1769.49-1769.19 
865. 2020.06.29 10:14:44 - 1593425684.719 - 11:14:43 - 1593429283.485 - 1.12441-1.12435 - 107.196-107.190 - 0.94711-0.94699 - 1.23478-1.23466 - 1.06916-1.06897 - 1769.45-1769.15 
866. 2020.06.29 10:14:45 - 1593425685.922 - 11:14:43 - 1593429283.688 - 1.12441-1.12435 - 107.196-107.189 - 0.94711-0.94699 - 1.23478-1.23465 - 1.06916-1.06897 - 1769.45-1769.15 
867. 2020.06.29 10:14:45 - 1593425685.141 - 11:14:43 - 1593429283.907 - 1.12439-1.12434 - 107.196-107.188 - 0.94711-0.94699 - 1.23478-1.23465 - 1.06917-1.06896 - 1769.45-1769.15 
868. 2020.06.29 10:14:45 - 1593425685.625 - 11:14:44 - 1593429284.391 - 1.12441-1.12436 - 107.196-107.189 - 0.94711-0.94700 - 1.23477-1.23466 - 1.06915-1.06896 - 1769.51-1769.26 
869. 2020.06.29 10:14:45 - 1593425685.797 - 11:14:44 - 1593429284.563 - 1.12441-1.12436 - 107.196-107.189 - 0.94710-0.94697 - 1.23477-1.23466 - 1.06915-1.06896 - 1769.51-1769.26 
870. 2020.06.29 10:14:47 - 1593425687.438 - 11:14:46 - 1593429286.188 - 1.12446-1.12441 - 107.196-107.188 - 0.94706-0.94694 - 1.23478-1.23467 - 1.06915-1.06892 - 1769.51-1769.26 
871. 2020.06.29 10:14:47 - 1593425687.750 - 11:14:46 - 1593429286.500 - 1.12446-1.12442 - 107.196-107.188 - 0.94706-0.94694 - 1.23478-1.23467 - 1.06914-1.06893 - 1769.51-1769.26 
872. 2020.06.29 10:14:48 - 1593425688.47 - 11:14:46 - 1593429286.797 - 1.12446-1.12442 - 107.196-107.188 - 0.94704-0.94692 - 1.23478-1.23467 - 1.06914-1.06893 - 1769.51-1769.26 
873. 2020.06.29 10:14:48 - 1593425688.172 - 11:14:47 - 1593429287.172 - 1.12447-1.12443 - 107.196-107.188 - 0.94706-0.94693 - 1.23478-1.23467 - 1.06914-1.06893 - 1769.59-1769.34 
874. 2020.06.29 10:14:49 - 1593425689.0 - 11:14:47 - 1593429287.516 - 1.12446-1.12441 - 107.196-107.188 - 0.94709-0.94697 - 1.23477-1.23466 - 1.06913-1.06895 - 1769.57-1769.27 
875. 2020.06.29 10:14:49 - 1593425689.578 - 11:14:48 - 1593429288.375 - 1.12450-1.12444 - 107.195-107.188 - 0.94708-0.94697 - 1.23478-1.23467 - 1.06914-1.06896 - 1769.53-1769.27 
876. 2020.06.29 10:14:50 - 1593425690.750 - 11:14:48 - 1593429288.547 - 1.12448-1.12443 - 107.196-107.188 - 0.94708-0.94696 - 1.23478-1.23467 - 1.06913-1.06895 - 1769.53-1769.27 
877. 2020.06.29 10:14:50 - 1593425690.0 - 11:14:48 - 1593429288.828 - 1.12450-1.12444 - 107.196-107.188 - 0.94707-0.94696 - 1.23478-1.23468 - 1.06913-1.06895 - 1769.53-1769.27 
878. 2020.06.29 10:14:50 - 1593425690.281 - 11:14:49 - 1593429289.109 - 1.12451-1.12446 - 107.196-107.187 - 0.94707-0.94696 - 1.23480-1.23470 - 1.06912-1.06890 - 1769.48-1769.21 
879. 2020.06.29 10:14:50 - 1593425690.453 - 11:14:49 - 1593429289.0 - 1.12450-1.12444 - 107.196-107.187 - 0.94707-0.94696 - 1.23480-1.23468 - 1.06918-1.06890 - 1769.48-1769.21 
880. 2020.06.29 10:14:51 - 1593425691.688 - 11:14:49 - 1593429289.235 - 1.12450-1.12445 - 107.196-107.187 - 0.94707-0.94696 - 1.23479-1.23467 - 1.06918-1.06894 - 1769.46-1769.16 
881. 2020.06.29 10:14:51 - 1593425691.687 - 11:14:50 - 1593429290.453 - 1.12450-1.12444 - 107.196-107.187 - 0.94707-0.94696 - 1.23479-1.23467 - 1.06915-1.06891 - 1769.46-1769.20 
882. 2020.06.29 10:14:52 - 1593425692.329 - 11:14:50 - 1593429290.938 - 1.12449-1.12443 - 107.196-107.187 - 0.94707-0.94696 - 1.23479-1.23466 - 1.06915-1.06891 - 1769.46-1769.20 
883. 2020.06.29 10:14:54 - 1593425694.31 - 11:14:52 - 1593429292.672 - 1.12450-1.12443 - 107.196-107.187 - 0.94707-0.94696 - 1.23479-1.23466 - 1.06913-1.06889 - 1769.45-1769.21 
884. 2020.06.29 10:14:54 - 1593425694.359 - 11:14:52 - 1593429292.0 - 1.12447-1.12442 - 107.196-107.187 - 0.94706-0.94696 - 1.23478-1.23465 - 1.06914-1.06889 - 1769.45-1769.21 
885. 2020.06.29 10:14:54 - 1593425694.765 - 11:14:53 - 1593429293.125 - 1.12446-1.12441 - 107.197-107.189 - 0.94706-0.94696 - 1.23479-1.23465 - 1.06915-1.06896 - 1769.45-1769.21 
886. 2020.06.29 10:14:55 - 1593425695.188 - 11:14:53 - 1593429293.532 - 1.12448-1.12442 - 107.196-107.189 - 0.94706-0.94696 - 1.23479-1.23467 - 1.06915-1.06896 - 1769.45-1769.21 
887. 2020.06.29 10:14:55 - 1593425695.703 - 11:14:54 - 1593429294.172 - 1.12447-1.12441 - 107.196-107.189 - 0.94706-0.94696 - 1.23479-1.23467 - 1.06917-1.06896 - 1769.45-1769.21 
888. 2020.06.29 10:14:56 - 1593425696.0 - 11:14:54 - 1593429294.735 - 1.12447-1.12442 - 107.196-107.189 - 0.94706-0.94696 - 1.23478-1.23465 - 1.06914-1.06894 - 1769.45-1769.20 
889. 2020.06.29 10:14:56 - 1593425696.390 - 11:14:55 - 1593429295.125 - 1.12447-1.12441 - 107.196-107.189 - 0.94706-0.94696 - 1.23479-1.23464 - 1.06914-1.06894 - 1769.46-1769.21 
890. 2020.06.29 10:14:57 - 1593425697.0 - 11:14:55 - 1593429295.0 - 1.12448-1.12442 - 107.196-107.189 - 0.94706-0.94693 - 1.23479-1.23464 - 1.06916-1.06896 - 1769.47-1769.21 
891. 2020.06.29 10:14:58 - 1593425698.719 - 11:14:57 - 1593429297.313 - 1.12445-1.12440 - 107.196-107.188 - 0.94707-0.94696 - 1.23478-1.23464 - 1.06916-1.06896 - 1769.49-1769.21 
892. 2020.06.29 10:14:58 - 1593425698.890 - 11:14:57 - 1593429297.484 - 1.12445-1.12440 - 107.196-107.187 - 0.94708-0.94697 - 1.23478-1.23464 - 1.06914-1.06894 - 1769.50-1769.21 
893. 2020.06.29 10:14:59 - 1593425699.0 - 11:14:57 - 1593429297.781 - 1.12446-1.12441 - 107.196-107.188 - 0.94708-0.94696 - 1.23479-1.23466 - 1.06914-1.06895 - 1769.50-1769.21 
894. 2020.06.29 10:14:59 - 1593425699.282 - 11:14:58 - 1593429298.63 - 1.12447-1.12441 - 107.195-107.188 - 0.94706-0.94694 - 1.23479-1.23467 - 1.06914-1.06895 - 1769.51-1769.27 
895. 2020.06.29 10:14:59 - 1593425699.500 - 11:14:58 - 1593429298.281 - 1.12447-1.12441 - 107.195-107.188 - 0.94706-0.94694 - 1.23479-1.23467 - 1.06915-1.06896 - 1769.54-1769.30 
896. 2020.06.29 10:15:00 - 1593425700.0 - 11:14:58 - 1593429298.0 - 1.12448-1.12442 - 107.192-107.185 - 0.94705-0.94694 - 1.23479-1.23467 - 1.06918-1.06897 - 1769.54-1769.30 
897. 2020.06.29 10:15:00 - 1593425700.281 - 11:14:59 - 1593429299.281 - 1.12447-1.12442 - 107.191-107.185 - 0.94705-0.94694 - 1.23479-1.23467 - 1.06916-1.06897 - 1769.54-1769.30 
898. 2020.06.29 10:15:01 - 1593425701.125 - 11:14:59 - 1593429299.438 - 1.12447-1.12441 - 107.191-107.184 - 0.94705-0.94694 - 1.23479-1.23467 - 1.06918-1.06897 - 1769.54-1769.30 
899. 2020.06.29 10:15:02 - 1593425702.484 - 11:15:01 - 1593429301.953 - 1.12446-1.12440 - 107.191-107.183 - 0.94705-0.94694 - 1.23487-1.23473 - 1.06917-1.06894 - 1769.54-1769.30 
900. 2020.06.29 10:15:02 - 1593425702.687 - 11:15:01 - 1593429301.156 - 1.12448-1.12442 - 107.191-107.183 - 0.94705-0.94694 - 1.23487-1.23472 - 1.06917-1.06894 - 1769.54-1769.30 
901. 2020.06.29 10:15:02 - 1593425702.969 - 11:15:01 - 1593429301.0 - 1.12447-1.12441 - 107.191-107.183 - 0.94705-0.94694 - 1.23487-1.23473 - 1.06917-1.06894 - 1769.54-1769.30 
902. 2020.06.29 10:15:03 - 1593425703.250 - 11:15:01 - 1593429301.281 - 1.12448-1.12442 - 107.191-107.183 - 0.94705-0.94694 - 1.23487-1.23475 - 1.06917-1.06894 - 1769.58-1769.35 
903. 2020.06.29 10:15:03 - 1593425703.0 - 11:15:02 - 1593429302.0 - 1.12448-1.12442 - 107.191-107.183 - 0.94705-0.94694 - 1.23487-1.23475 - 1.06917-1.06894 - 1769.60-1769.36 
904. 2020.06.29 10:15:04 - 1593425704.562 - 11:15:03 - 1593429303.109 - 1.12449-1.12444 - 107.191-107.183 - 0.94703-0.94691 - 1.23487-1.23474 - 1.06915-1.06892 - 1769.55-1769.29 
905. 2020.06.29 10:15:04 - 1593425704.734 - 11:15:03 - 1593429303.281 - 1.12446-1.12441 - 107.191-107.183 - 0.94703-0.94692 - 1.23487-1.23473 - 1.06915-1.06892 - 1769.54-1769.27 
906. 2020.06.29 10:15:04 - 1593425704.953 - 11:15:03 - 1593429303.0 - 1.12446-1.12441 - 107.191-107.183 - 0.94703-0.94692 - 1.23487-1.23473 - 1.06915-1.06892 - 1769.54-1769.28 
907. 2020.06.29 10:15:07 - 1593425707.188 - 11:15:05 - 1593429305.734 - 1.12445-1.12440 - 107.191-107.183 - 0.94704-0.94692 - 1.23487-1.23474 - 1.06914-1.06890 - 1769.50-1769.23 
908. 2020.06.29 10:15:07 - 1593425707.485 - 11:15:06 - 1593429306.31 - 1.12443-1.12440 - 107.191-107.183 - 0.94705-0.94693 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.50-1769.23 
909. 2020.06.29 10:15:07 - 1593425707.938 - 11:15:06 - 1593429306.484 - 1.12445-1.12439 - 107.191-107.183 - 0.94704-0.94692 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.50-1769.23 
910. 2020.06.29 10:15:08 - 1593425708.0 - 11:15:06 - 1593429306.796 - 1.12447-1.12442 - 107.191-107.183 - 0.94704-0.94692 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.53-1769.29 
911. 2020.06.29 10:15:08 - 1593425708.391 - 11:15:07 - 1593429307.0 - 1.12448-1.12442 - 107.191-107.183 - 0.94704-0.94692 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.48-1769.22 
912. 2020.06.29 10:15:09 - 1593425709.0 - 11:15:07 - 1593429307.453 - 1.12447-1.12442 - 107.191-107.183 - 0.94704-0.94692 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.48-1769.22 
913. 2020.06.29 10:15:09 - 1593425709.344 - 11:15:07 - 1593429307.797 - 1.12447-1.12441 - 107.191-107.183 - 0.94704-0.94693 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.48-1769.22 
914. 2020.06.29 10:15:10 - 1593425710.125 - 11:15:08 - 1593429308.281 - 1.12448-1.12442 - 107.191-107.183 - 0.94704-0.94693 - 1.23486-1.23472 - 1.06914-1.06890 - 1769.49-1769.25 
915. 2020.06.29 10:15:13 - 1593425713.250 - 11:15:11 - 1593429311.812 - 1.12447-1.12442 - 107.198-107.190 - 0.94704-0.94693 - 1.23486-1.23472 - 1.06916-1.06896 - 1769.14-1768.90 
916. 2020.06.29 10:15:14 - 1593425714.906 - 11:15:13 - 1593429313.453 - 1.12447-1.12441 - 107.198-107.190 - 0.94704-0.94693 - 1.23487-1.23472 - 1.06914-1.06894 - 1769.15-1768.90 
917. 2020.06.29 10:15:15 - 1593425715.297 - 11:15:14 - 1593429314.0 - 1.12447-1.12442 - 107.198-107.191 - 0.94704-0.94693 - 1.23487-1.23472 - 1.06914-1.06894 - 1769.07-1768.80 
918. 2020.06.29 10:15:16 - 1593425716.578 - 11:15:15 - 1593429315.578 - 1.12447-1.12441 - 107.199-107.191 - 0.94704-0.94693 - 1.23487-1.23472 - 1.06912-1.06892 - 1769.05-1768.81 
919. 2020.06.29 10:15:18 - 1593425718.703 - 11:15:16 - 1593429316.641 - 1.12445-1.12440 - 107.199-107.192 - 0.94705-0.94692 - 1.23485-1.23471 - 1.06912-1.06889 - 1769.10-1768.86 
920. 2020.06.29 10:15:18 - 1593425718.0 - 11:15:16 - 1593429316.938 - 1.12446-1.12440 - 107.200-107.192 - 0.94704-0.94693 - 1.23486-1.23471 - 1.06912-1.06892 - 1769.10-1768.86 
921. 2020.06.29 10:15:19 - 1593425719.625 - 11:15:18 - 1593429318.265 - 1.12450-1.12444 - 107.199-107.192 - 0.94702-0.94690 - 1.23486-1.23472 - 1.06914-1.06892 - 1769.10-1768.86 
922. 2020.06.29 10:15:20 - 1593425720.0 - 11:15:18 - 1593429318.0 - 1.12451-1.12445 - 107.199-107.192 - 0.94702-0.94690 - 1.23486-1.23472 - 1.06912-1.06892 - 1769.10-1768.85 
923. 2020.06.29 10:15:20 - 1593425720.406 - 11:15:19 - 1593429319.156 - 1.12450-1.12444 - 107.199-107.192 - 0.94702-0.94690 - 1.23486-1.23472 - 1.06914-1.06892 - 1769.10-1768.85 
924. 2020.06.29 10:15:21 - 1593425721.0 - 11:15:19 - 1593429319.562 - 1.12449-1.12444 - 107.199-107.192 - 0.94702-0.94690 - 1.23486-1.23472 - 1.06912-1.06891 - 1769.10-1768.85 
925. 2020.06.29 10:15:21 - 1593425721.453 - 11:15:20 - 1593429320.15 - 1.12446-1.12441 - 107.201-107.194 - 0.94703-0.94691 - 1.23486-1.23473 - 1.06914-1.06891 - 1769.09-1768.84 
926. 2020.06.29 10:15:21 - 1593425721.657 - 11:15:20 - 1593429320.219 - 1.12447-1.12442 - 107.202-107.194 - 0.94703-0.94692 - 1.23486-1.23473 - 1.06914-1.06891 - 1769.09-1768.85 
927. 2020.06.29 10:15:22 - 1593425722.735 - 11:15:21 - 1593429321.281 - 1.12448-1.12443 - 107.202-107.194 - 0.94703-0.94692 - 1.23486-1.23473 - 1.06914-1.06889 - 1769.10-1768.86 
928. 2020.06.29 10:15:23 - 1593425723.0 - 11:15:21 - 1593429321.515 - 1.12448-1.12442 - 107.202-107.194 - 0.94703-0.94692 - 1.23486-1.23473 - 1.06914-1.06889 - 1769.10-1768.86 
929. 2020.06.29 10:15:25 - 1593425725.406 - 11:15:23 - 1593429323.875 - 1.12448-1.12443 - 107.203-107.195 - 0.94703-0.94692 - 1.23486-1.23473 - 1.06916-1.06891 - 1769.08-1768.85 
930. 2020.06.29 10:15:25 - 1593425725.875 - 11:15:24 - 1593429324.203 - 1.12449-1.12444 - 107.203-107.195 - 0.94702-0.94691 - 1.23486-1.23473 - 1.06915-1.06890 - 1769.08-1768.85 
931. 2020.06.29 10:15:26 - 1593425726.203 - 11:15:24 - 1593429324.609 - 1.12450-1.12444 - 107.203-107.195 - 0.94702-0.94691 - 1.23486-1.23473 - 1.06914-1.06890 - 1769.08-1768.85 
932. 2020.06.29 10:15:26 - 1593425726.672 - 11:15:25 - 1593429325.125 - 1.12451-1.12446 - 107.203-107.195 - 0.94702-0.94691 - 1.23486-1.23473 - 1.06914-1.06890 - 1769.08-1768.85 
933. 2020.06.29 10:15:33 - 1593425733.188 - 11:15:31 - 1593429331.657 - 1.12450-1.12445 - 107.203-107.195 - 0.94702-0.94689 - 1.23483-1.23471 - 1.06915-1.06890 - 1768.99-1768.76 
934. 2020.06.29 10:15:33 - 1593425733.344 - 11:15:31 - 1593429331.813 - 1.12448-1.12443 - 107.203-107.195 - 0.94702-0.94689 - 1.23472-1.23459 - 1.06915-1.06890 - 1769.04-1768.80 
935. 2020.06.29 10:15:33 - 1593425733.953 - 11:15:32 - 1593429332.468 - 1.12448-1.12443 - 107.203-107.196 - 0.94702-0.94690 - 1.23470-1.23457 - 1.06914-1.06888 - 1768.93-1768.65 
936. 2020.06.29 10:15:34 - 1593425734.203 - 11:15:32 - 1593429332.718 - 1.12448-1.12442 - 107.203-107.196 - 0.94702-0.94690 - 1.23469-1.23456 - 1.06912-1.06889 - 1768.87-1768.61 
937. 2020.06.29 10:15:34 - 1593425734.0 - 11:15:33 - 1593429333.0 - 1.12446-1.12442 - 107.203-107.196 - 0.94702-0.94691 - 1.23470-1.23458 - 1.06910-1.06892 - 1768.87-1768.61 
938. 2020.06.29 10:15:34 - 1593425734.219 - 11:15:33 - 1593429333.219 - 1.12448-1.12442 - 107.203-107.196 - 0.94702-0.94690 - 1.23469-1.23456 - 1.06910-1.06891 - 1768.94-1768.70 
939. 2020.06.29 10:15:34 - 1593425734.437 - 11:15:33 - 1593429333.437 - 1.12448-1.12442 - 107.203-107.196 - 0.94702-0.94690 - 1.23474-1.23463 - 1.06911-1.06891 - 1768.94-1768.70 
940. 2020.06.29 10:15:36 - 1593425736.125 - 11:15:34 - 1593429334.750 - 1.12447-1.12441 - 107.203-107.195 - 0.94702-0.94691 - 1.23468-1.23456 - 1.06911-1.06892 - 1768.99-1768.75 
941. 2020.06.29 10:15:36 - 1593425736.672 - 11:15:35 - 1593429335.328 - 1.12447-1.12442 - 107.203-107.195 - 0.94703-0.94691 - 1.23468-1.23454 - 1.06912-1.06893 - 1768.99-1768.75 
942. 2020.06.29 10:15:38 - 1593425738.297 - 11:15:36 - 1593429336.907 - 1.12448-1.12442 - 107.203-107.195 - 0.94702-0.94691 - 1.23469-1.23454 - 1.06912-1.06893 - 1769.05-1768.81 
943. 2020.06.29 10:15:39 - 1593425739.0 - 11:15:37 - 1593429337.344 - 1.12447-1.12441 - 107.203-107.195 - 0.94702-0.94691 - 1.23468-1.23453 - 1.06912-1.06893 - 1769.01-1768.77 
944. 2020.06.29 10:15:39 - 1593425739.0 - 11:15:37 - 1593429337.703 - 1.12448-1.12442 - 107.203-107.195 - 0.94702-0.94690 - 1.23466-1.23454 - 1.06912-1.06893 - 1769.08-1768.84 
945. 2020.06.29 10:15:40 - 1593425740.203 - 11:15:38 - 1593429338.406 - 1.12446-1.12441 - 107.203-107.195 - 0.94702-0.94690 - 1.23466-1.23453 - 1.06912-1.06893 - 1769.12-1768.85 
946. 2020.06.29 10:15:40 - 1593425740.563 - 11:15:39 - 1593429339.0 - 1.12448-1.12442 - 107.203-107.195 - 0.94703-0.94690 - 1.23466-1.23453 - 1.06913-1.06892 - 1769.14-1768.90 
947. 2020.06.29 10:15:43 - 1593425743.938 - 11:15:42 - 1593429342.594 - 1.12447-1.12442 - 107.203-107.195 - 0.94702-0.94690 - 1.23466-1.23451 - 1.06911-1.06892 - 1769.11-1768.85 
948. 2020.06.29 10:15:45 - 1593425745.0 - 11:15:44 - 1593429344.0 - 1.12448-1.12442 - 107.203-107.195 - 0.94702-0.94690 - 1.23466-1.23452 - 1.06913-1.06892 - 1769.12-1768.86 
949. 2020.06.29 10:15:46 - 1593425746.79 - 11:15:44 - 1593429344.532 - 1.12449-1.12444 - 107.203-107.195 - 0.94701-0.94690 - 1.23466-1.23452 - 1.06911-1.06892 - 1769.12-1768.86 
950. 2020.06.29 10:15:46 - 1593425746.250 - 11:15:44 - 1593429344.703 - 1.12451-1.12447 - 107.203-107.195 - 0.94701-0.94689 - 1.23466-1.23452 - 1.06912-1.06891 - 1769.14-1768.91 
951. 2020.06.29 10:15:46 - 1593425746.469 - 11:15:45 - 1593429345.0 - 1.12451-1.12447 - 107.204-107.195 - 0.94701-0.94689 - 1.23466-1.23452 - 1.06911-1.06892 - 1769.14-1768.90 
952. 2020.06.29 10:15:48 - 1593425748.0 - 11:15:46 - 1593429346.0 - 1.12452-1.12446 - 107.204-107.195 - 0.94701-0.94689 - 1.23466-1.23451 - 1.06910-1.06889 - 1769.13-1768.87 
953. 2020.06.29 10:15:48 - 1593425748.281 - 11:15:46 - 1593429346.281 - 1.12452-1.12447 - 107.204-107.195 - 0.94697-0.94686 - 1.23466-1.23451 - 1.06910-1.06889 - 1769.08-1768.83 
954. 2020.06.29 10:15:48 - 1593425748.500 - 11:15:47 - 1593429347.16 - 1.12452-1.12446 - 107.204-107.196 - 0.94700-0.94689 - 1.23466-1.23452 - 1.06910-1.06889 - 1769.08-1768.83 
955. 2020.06.29 10:15:53 - 1593425753.969 - 11:15:52 - 1593429352.79 - 1.12451-1.12446 - 107.202-107.195 - 0.94700-0.94690 - 1.23466-1.23452 - 1.06910-1.06889 - 1769.16-1768.92 
956. 2020.06.29 10:15:57 - 1593425757.344 - 11:15:55 - 1593429355.922 - 1.12454-1.12448 - 107.203-107.196 - 0.94701-0.94689 - 1.23465-1.23451 - 1.06910-1.06889 - 1769.23-1768.96 
957. 2020.06.29 10:15:57 - 1593425757.578 - 11:15:56 - 1593429356.156 - 1.12450-1.12445 - 107.203-107.196 - 0.94702-0.94690 - 1.23459-1.23450 - 1.06910-1.06890 - 1769.17-1768.92 
958. 2020.06.29 10:15:57 - 1593425757.875 - 11:15:56 - 1593429356.453 - 1.12451-1.12446 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.14-1768.90 
959. 2020.06.29 10:15:58 - 1593425758.141 - 11:15:56 - 1593429356.719 - 1.12451-1.12447 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06913-1.06890 - 1769.16-1768.92 
960. 2020.06.29 10:15:58 - 1593425758.656 - 11:15:57 - 1593429357.234 - 1.12451-1.12446 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.16-1768.92 
961. 2020.06.29 10:15:58 - 1593425758.94 - 11:15:57 - 1593429357.94 - 1.12452-1.12447 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.15-1768.91 
962. 2020.06.29 10:15:59 - 1593425759.219 - 11:15:58 - 1593429358.547 - 1.12452-1.12446 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.14-1768.90 
963. 2020.06.29 10:15:59 - 1593425759.438 - 11:15:58 - 1593429358.0 - 1.12451-1.12446 - 107.204-107.196 - 0.94702-0.94691 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.14-1768.90 
964. 2020.06.29 10:16:00 - 1593425760.234 - 11:15:58 - 1593429358.687 - 1.12450-1.12446 - 107.204-107.196 - 0.94701-0.94690 - 1.23460-1.23449 - 1.06911-1.06890 - 1769.14-1768.90 
965. 2020.06.29 10:16:00 - 1593425760.687 - 11:15:59 - 1593429359.109 - 1.12451-1.12446 - 107.204-107.196 - 0.94701-0.94690 - 1.23460-1.23449 - 1.06911-1.06890 - 1769.14-1768.90 
966. 2020.06.29 10:16:01 - 1593425761.593 - 11:16:00 - 1593429360.187 - 1.12452-1.12446 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23449 - 1.06911-1.06890 - 1769.13-1768.89 
967. 2020.06.29 10:16:02 - 1593425762.171 - 11:16:00 - 1593429360.765 - 1.12453-1.12448 - 107.205-107.197 - 0.94701-0.94690 - 1.23459-1.23444 - 1.06911-1.06890 - 1769.12-1768.88 
968. 2020.06.29 10:16:02 - 1593425762.390 - 11:16:00 - 1593429360.984 - 1.12454-1.12448 - 107.205-107.198 - 0.94701-0.94690 - 1.23459-1.23446 - 1.06911-1.06890 - 1769.12-1768.88 
969. 2020.06.29 10:16:02 - 1593425762.750 - 11:16:01 - 1593429361.344 - 1.12454-1.12448 - 107.205-107.198 - 0.94701-0.94690 - 1.23459-1.23447 - 1.06912-1.06890 - 1769.12-1768.88 
970. 2020.06.29 10:16:02 - 1593425762.0 - 11:16:01 - 1593429361.0 - 1.12453-1.12447 - 107.205-107.198 - 0.94701-0.94690 - 1.23459-1.23447 - 1.06912-1.06889 - 1769.13-1768.88 
971. 2020.06.29 10:16:03 - 1593425763.0 - 11:16:01 - 1593429361.297 - 1.12453-1.12448 - 107.205-107.198 - 0.94701-0.94690 - 1.23459-1.23445 - 1.06912-1.06889 - 1769.15-1768.91 
972. 2020.06.29 10:16:03 - 1593425763.250 - 11:16:02 - 1593429362.78 - 1.12456-1.12451 - 107.205-107.198 - 0.94700-0.94690 - 1.23460-1.23446 - 1.06912-1.06889 - 1769.15-1768.91 
973. 2020.06.29 10:16:03 - 1593425763.453 - 11:16:02 - 1593429362.281 - 1.12455-1.12451 - 107.205-107.198 - 0.94701-0.94690 - 1.23460-1.23446 - 1.06911-1.06890 - 1769.15-1768.91 
974. 2020.06.29 10:16:03 - 1593425763.735 - 11:16:02 - 1593429362.563 - 1.12457-1.12452 - 107.206-107.198 - 0.94701-0.94690 - 1.23461-1.23448 - 1.06911-1.06889 - 1769.18-1768.93 
975. 2020.06.29 10:16:04 - 1593425764.47 - 11:16:02 - 1593429362.875 - 1.12457-1.12452 - 107.206-107.198 - 0.94701-0.94690 - 1.23461-1.23448 - 1.06910-1.06889 - 1769.17-1768.93 
976. 2020.06.29 10:16:05 - 1593425765.844 - 11:16:03 - 1593429363.844 - 1.12458-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23445 - 1.06909-1.06889 - 1769.21-1768.99 
977. 2020.06.29 10:16:05 - 1593425765.0 - 11:16:04 - 1593429364.0 - 1.12458-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23445 - 1.06909-1.06888 - 1769.24-1769.01 
978. 2020.06.29 10:16:07 - 1593425767.15 - 11:16:05 - 1593429365.640 - 1.12457-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23446 - 1.06909-1.06888 - 1769.31-1769.07 
979. 2020.06.29 10:16:07 - 1593425767.0 - 11:16:06 - 1593429366.0 - 1.12457-1.12451 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23446 - 1.06909-1.06890 - 1769.32-1769.08 
980. 2020.06.29 10:16:08 - 1593425768.594 - 11:16:06 - 1593429366.594 - 1.12461-1.12455 - 107.203-107.196 - 0.94699-0.94688 - 1.23465-1.23449 - 1.06917-1.06892 - 1769.33-1769.10 
981. 2020.06.29 10:16:08 - 1593425768.860 - 11:16:06 - 1593429366.860 - 1.12461-1.12456 - 107.202-107.194 - 0.94699-0.94688 - 1.23468-1.23453 - 1.06918-1.06888 - 1769.43-1769.18 
982. 2020.06.29 10:16:08 - 1593425768.94 - 11:16:07 - 1593429367.94 - 1.12461-1.12456 - 107.203-107.195 - 0.94699-0.94688 - 1.23468-1.23452 - 1.06918-1.06887 - 1769.41-1769.17 
983. 2020.06.29 10:16:09 - 1593425769.63 - 11:16:08 - 1593429368.63 - 1.12461-1.12455 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06917-1.06892 - 1769.46-1769.21 
984. 2020.06.29 10:16:10 - 1593425770.219 - 11:16:08 - 1593429368.594 - 1.12461-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23454 - 1.06920-1.06892 - 1769.51-1769.27 
985. 2020.06.29 10:16:10 - 1593425770.485 - 11:16:09 - 1593429369.63 - 1.12462-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23454 - 1.06919-1.06892 - 1769.54-1769.29 
986. 2020.06.29 10:16:13 - 1593425773.375 - 11:16:12 - 1593429372.94 - 1.12461-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06922-1.06892 - 1769.62-1769.39 
987. 2020.06.29 10:16:13 - 1593425773.828 - 11:16:12 - 1593429372.0 - 1.12462-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06922-1.06894 - 1769.62-1769.39 
988. 2020.06.29 10:16:15 - 1593425775.656 - 11:16:14 - 1593429374.328 - 1.12461-1.12457 - 107.203-107.195 - 0.94695-0.94685 - 1.23466-1.23450 - 1.06921-1.06893 - 1769.68-1769.43 
989. 2020.06.29 10:16:17 - 1593425777.16 - 11:16:15 - 1593429375.610 - 1.12462-1.12457 - 107.201-107.193 - 0.94694-0.94683 - 1.23466-1.23452 - 1.06912-1.06891 - 1769.63-1769.39 
990. 2020.06.29 10:16:18 - 1593425778.688 - 11:16:16 - 1593429376.688 - 1.12465-1.12460 - 107.201-107.194 - 0.94692-0.94681 - 1.23468-1.23456 - 1.06912-1.06889 - 1769.51-1769.27 
991. 2020.06.29 10:16:20 - 1593425780.0 - 11:16:18 - 1593429378.0 - 1.12470-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23465-1.23451 - 1.06911-1.06891 - 1769.47-1769.23 
992. 2020.06.29 10:16:20 - 1593425780.391 - 11:16:19 - 1593429379.391 - 1.12471-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.47-1769.23 
993. 2020.06.29 10:16:20 - 1593425780.609 - 11:16:19 - 1593429379.0 - 1.12470-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.48-1769.24 
994. 2020.06.29 10:16:21 - 1593425781.797 - 11:16:19 - 1593429379.188 - 1.12471-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.47-1769.23 
995. 2020.06.29 10:16:23 - 1593425783.375 - 11:16:21 - 1593429381.812 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 
996. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
997. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
998. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
999. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
1000. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *

-> 2020.06.29 10:16:31 - 1593425791.687 - 11:16:31 - 1593429391.140 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 10:16:03 - 1593425763.250 - 11:16:02 - 1593429362.78 - 1.12456-1.12451 - 107.205-107.198 - 0.94700-0.94690 - 1.23460-1.23446 - 1.06912-1.06889 - 1769.15-1768.91 
952. 2020.06.29 10:16:03 - 1593425763.453 - 11:16:02 - 1593429362.281 - 1.12455-1.12451 - 107.205-107.198 - 0.94701-0.94690 - 1.23460-1.23446 - 1.06911-1.06890 - 1769.15-1768.91 
953. 2020.06.29 10:16:03 - 1593425763.735 - 11:16:02 - 1593429362.563 - 1.12457-1.12452 - 107.206-107.198 - 0.94701-0.94690 - 1.23461-1.23448 - 1.06911-1.06889 - 1769.18-1768.93 
954. 2020.06.29 10:16:04 - 1593425764.47 - 11:16:02 - 1593429362.875 - 1.12457-1.12452 - 107.206-107.198 - 0.94701-0.94690 - 1.23461-1.23448 - 1.06910-1.06889 - 1769.17-1768.93 
955. 2020.06.29 10:16:05 - 1593425765.844 - 11:16:03 - 1593429363.844 - 1.12458-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23445 - 1.06909-1.06889 - 1769.21-1768.99 
956. 2020.06.29 10:16:05 - 1593425765.0 - 11:16:04 - 1593429364.0 - 1.12458-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23445 - 1.06909-1.06888 - 1769.24-1769.01 
957. 2020.06.29 10:16:07 - 1593425767.15 - 11:16:05 - 1593429365.640 - 1.12457-1.12452 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23446 - 1.06909-1.06888 - 1769.31-1769.07 
958. 2020.06.29 10:16:07 - 1593425767.0 - 11:16:06 - 1593429366.0 - 1.12457-1.12451 - 107.204-107.196 - 0.94701-0.94690 - 1.23459-1.23446 - 1.06909-1.06890 - 1769.32-1769.08 
959. 2020.06.29 10:16:08 - 1593425768.594 - 11:16:06 - 1593429366.594 - 1.12461-1.12455 - 107.203-107.196 - 0.94699-0.94688 - 1.23465-1.23449 - 1.06917-1.06892 - 1769.33-1769.10 
960. 2020.06.29 10:16:08 - 1593425768.860 - 11:16:06 - 1593429366.860 - 1.12461-1.12456 - 107.202-107.194 - 0.94699-0.94688 - 1.23468-1.23453 - 1.06918-1.06888 - 1769.43-1769.18 
961. 2020.06.29 10:16:08 - 1593425768.94 - 11:16:07 - 1593429367.94 - 1.12461-1.12456 - 107.203-107.195 - 0.94699-0.94688 - 1.23468-1.23452 - 1.06918-1.06887 - 1769.41-1769.17 
962. 2020.06.29 10:16:09 - 1593425769.63 - 11:16:08 - 1593429368.63 - 1.12461-1.12455 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06917-1.06892 - 1769.46-1769.21 
963. 2020.06.29 10:16:10 - 1593425770.219 - 11:16:08 - 1593429368.594 - 1.12461-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23454 - 1.06920-1.06892 - 1769.51-1769.27 
964. 2020.06.29 10:16:10 - 1593425770.485 - 11:16:09 - 1593429369.63 - 1.12462-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23454 - 1.06919-1.06892 - 1769.54-1769.29 
965. 2020.06.29 10:16:13 - 1593425773.375 - 11:16:12 - 1593429372.94 - 1.12461-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06922-1.06892 - 1769.62-1769.39 
966. 2020.06.29 10:16:13 - 1593425773.828 - 11:16:12 - 1593429372.0 - 1.12462-1.12457 - 107.203-107.195 - 0.94700-0.94688 - 1.23468-1.23452 - 1.06922-1.06894 - 1769.62-1769.39 
967. 2020.06.29 10:16:15 - 1593425775.656 - 11:16:14 - 1593429374.328 - 1.12461-1.12457 - 107.203-107.195 - 0.94695-0.94685 - 1.23466-1.23450 - 1.06921-1.06893 - 1769.68-1769.43 
968. 2020.06.29 10:16:17 - 1593425777.16 - 11:16:15 - 1593429375.610 - 1.12462-1.12457 - 107.201-107.193 - 0.94694-0.94683 - 1.23466-1.23452 - 1.06912-1.06891 - 1769.63-1769.39 
969. 2020.06.29 10:16:18 - 1593425778.688 - 11:16:16 - 1593429376.688 - 1.12465-1.12460 - 107.201-107.194 - 0.94692-0.94681 - 1.23468-1.23456 - 1.06912-1.06889 - 1769.51-1769.27 
970. 2020.06.29 10:16:20 - 1593425780.0 - 11:16:18 - 1593429378.0 - 1.12470-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23465-1.23451 - 1.06911-1.06891 - 1769.47-1769.23 
971. 2020.06.29 10:16:20 - 1593425780.391 - 11:16:19 - 1593429379.391 - 1.12471-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.47-1769.23 
972. 2020.06.29 10:16:20 - 1593425780.609 - 11:16:19 - 1593429379.0 - 1.12470-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.48-1769.24 
973. 2020.06.29 10:16:21 - 1593425781.797 - 11:16:19 - 1593429379.188 - 1.12471-1.12465 - 107.200-107.192 - 0.94690-0.94679 - 1.23466-1.23452 - 1.06911-1.06891 - 1769.47-1769.23 
974. 2020.06.29 10:16:23 - 1593425783.375 - 11:16:21 - 1593429381.812 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 
975. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
976. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
977. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
978. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
979. 2020.06.29 10:16:23 - 1593425783.406 - 11:16:21 - 1593429381.843 - 1.12472-1.12467 - 107.198-107.191 - 0.94685-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.46-1769.22 *
980. 2020.06.29 10:16:24 - 1593425784.312 - 11:16:23 - 1593429383.312 - 1.12473-1.12467 - 107.198-107.191 - 0.94684-0.94675 - 1.23468-1.23456 - 1.06910-1.06888 - 1769.52-1769.28 
981. 2020.06.29 10:16:25 - 1593425785.0 - 11:16:24 - 1593429384.0 - 1.12472-1.12466 - 107.198-107.190 - 0.94684-0.94675 - 1.23476-1.23463 - 1.06910-1.06888 - 1769.55-1769.31 
982. 2020.06.29 10:16:26 - 1593425786.594 - 11:16:25 - 1593429385.484 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06909-1.06888 - 1769.55-1769.31 
983. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 *
984. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 *
985. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 *
986. 2020.06.29 10:16:27 - 1593425787.688 - 11:16:25 - 1593429385.578 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 *
987. 2020.06.29 10:16:27 - 1593425787.703 - 11:16:25 - 1593429385.593 - 1.12474-1.12469 - 107.198-107.190 - 0.94684-0.94674 - 1.23476-1.23464 - 1.06910-1.06888 - 1769.55-1769.31 *
988. 2020.06.29 10:16:27 - 1593425787.172 - 11:16:26 - 1593429386.62 - 1.12478-1.12473 - 107.198-107.190 - 0.94683-0.94673 - 1.23477-1.23464 - 1.06910-1.06889 - 1769.55-1769.31 
989. 2020.06.29 10:16:28 - 1593425788.969 - 11:16:26 - 1593429386.859 - 1.12478-1.12473 - 107.198-107.190 - 0.94682-0.94672 - 1.23477-1.23464 - 1.06910-1.06886 - 1769.55-1769.31 
990. 2020.06.29 10:16:28 - 1593425788.250 - 11:16:27 - 1593429387.140 - 1.12478-1.12473 - 107.198-107.190 - 0.94682-0.94672 - 1.23477-1.23465 - 1.06910-1.06886 - 1769.55-1769.31 
991. 2020.06.29 10:16:30 - 1593425790.782 - 11:16:28 - 1593429388.610 - 1.12478-1.12472 - 107.198-107.190 - 0.94682-0.94672 - 1.23471-1.23460 - 1.06909-1.06888 - 1769.57-1769.33 
992. 2020.06.29 10:16:30 - 1593425790.0 - 11:16:29 - 1593429389.0 - 1.12480-1.12475 - 107.198-107.190 - 0.94681-0.94672 - 1.23471-1.23459 - 1.06909-1.06888 - 1769.67-1769.41 
993. 2020.06.29 10:16:30 - 1593425790.281 - 11:16:29 - 1593429389.281 - 1.12478-1.12472 - 107.198-107.191 - 0.94682-0.94672 - 1.23471-1.23460 - 1.06909-1.06888 - 1769.78-1769.51 
994. 2020.06.29 10:16:31 - 1593425791.0 - 11:16:29 - 1593429389.828 - 1.12477-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23466-1.23453 - 1.06904-1.06878 - 1769.69-1769.45 
995. 2020.06.29 10:16:31 - 1593425791.406 - 11:16:30 - 1593429390.234 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23455 - 1.06902-1.06875 - 1769.68-1769.44 
996. 2020.06.29 10:16:31 - 1593425791.516 - 11:16:30 - 1593429390.344 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 *
997. 2020.06.29 10:16:31 - 1593425791.531 - 11:16:30 - 1593429390.359 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 *
998. 2020.06.29 10:16:31 - 1593425791.531 - 11:16:30 - 1593429390.359 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 *
999. 2020.06.29 10:16:31 - 1593425791.641 - 11:16:30 - 1593429390.469 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.68-1769.44 *
1000. 2020.06.29 10:16:31 - 1593425791.687 - 11:16:30 - 1593429390.515 - 1.12478-1.12472 - 107.199-107.190 - 0.94682-0.94672 - 1.23467-1.23456 - 1.06902-1.06875 - 1769.72-1769.48 *