-> 2020.06.29 10:00:02 - 1593424802.515 - 11:00:01 - 1593428401.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 09:55:48 - 1593424548.0 - 10:55:47 - 1593428147.0 - 1.12447-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23549-1.23539 - 1.06912-1.06888 - 1770.15-1769.88 702. 2020.06.29 09:55:49 - 1593424549.797 - 10:55:47 - 1593428147.797 - 1.12448-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23549-1.23538 - 1.06912-1.06891 - 1770.15-1769.88 703. 2020.06.29 09:55:49 - 1593424549.156 - 10:55:48 - 1593428148.156 - 1.12447-1.12441 - 107.185-107.177 - 0.94756-0.94745 - 1.23547-1.23537 - 1.06912-1.06891 - 1770.15-1769.88 704. 2020.06.29 09:55:51 - 1593424551.141 - 10:55:49 - 1593428149.797 - 1.12447-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23537 - 1.06912-1.06890 - 1770.15-1769.88 705. 2020.06.29 09:55:52 - 1593424552.360 - 10:55:51 - 1593428151.94 - 1.12447-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23547-1.23538 - 1.06912-1.06890 - 1770.15-1769.88 706. 2020.06.29 09:55:52 - 1593424552.672 - 10:55:51 - 1593428151.406 - 1.12446-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23535 - 1.06912-1.06890 - 1770.15-1769.88 707. 2020.06.29 09:55:53 - 1593424553.453 - 10:55:52 - 1593428152.203 - 1.12447-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23536 - 1.06912-1.06889 - 1770.15-1769.90 708. 2020.06.29 09:55:53 - 1593424553.718 - 10:55:52 - 1593428152.468 - 1.12447-1.12443 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23536 - 1.06912-1.06889 - 1770.15-1769.90 709. 2020.06.29 09:55:54 - 1593424554.438 - 10:55:53 - 1593428153.47 - 1.12447-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23536 - 1.06912-1.06889 - 1770.15-1769.90 710. 2020.06.29 09:55:54 - 1593424554.750 - 10:55:53 - 1593428153.359 - 1.12446-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23536 - 1.06911-1.06889 - 1770.15-1769.90 711. 2020.06.29 09:55:54 - 1593424554.907 - 10:55:53 - 1593428153.516 - 1.12447-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23536 - 1.06911-1.06889 - 1770.15-1769.90 712. 2020.06.29 09:55:56 - 1593424556.281 - 10:55:55 - 1593428155.31 - 1.12447-1.12442 - 107.185-107.177 - 0.94755-0.94745 - 1.23546-1.23535 - 1.06911-1.06889 - 1770.15-1769.90 713. 2020.06.29 09:55:57 - 1593424557.266 - 10:55:56 - 1593428156.0 - 1.12447-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23545-1.23535 - 1.06911-1.06889 - 1770.09-1769.82 714. 2020.06.29 09:55:57 - 1593424557.610 - 10:55:56 - 1593428156.0 - 1.12446-1.12441 - 107.185-107.177 - 0.94755-0.94745 - 1.23547-1.23536 - 1.06911-1.06889 - 1770.04-1769.81 715. 2020.06.29 09:56:00 - 1593424560.437 - 10:55:59 - 1593428159.140 - 1.12448-1.12442 - 107.185-107.177 - 0.94755-0.94743 - 1.23550-1.23538 - 1.06911-1.06889 - 1770.02-1769.79 716. 2020.06.29 09:56:00 - 1593424560.640 - 10:55:59 - 1593428159.343 - 1.12448-1.12443 - 107.185-107.177 - 0.94755-0.94743 - 1.23549-1.23538 - 1.06911-1.06889 - 1770.02-1769.79 717. 2020.06.29 09:56:00 - 1593424560.875 - 10:55:59 - 1593428159.578 - 1.12453-1.12448 - 107.185-107.177 - 0.94753-0.94742 - 1.23550-1.23538 - 1.06911-1.06889 - 1770.02-1769.79 718. 2020.06.29 09:56:01 - 1593424561.109 - 10:55:59 - 1593428159.812 - 1.12450-1.12447 - 107.185-107.177 - 0.94748-0.94738 - 1.23558-1.23549 - 1.06914-1.06892 - 1770.02-1769.79 719. 2020.06.29 09:56:01 - 1593424561.0 - 10:56:00 - 1593428160.0 - 1.12451-1.12446 - 107.183-107.175 - 0.94746-0.94735 - 1.23560-1.23549 - 1.06915-1.06890 - 1770.02-1769.79 720. 2020.06.29 09:56:02 - 1593424562.843 - 10:56:01 - 1593428161.562 - 1.12452-1.12447 - 107.184-107.176 - 0.94746-0.94734 - 1.23560-1.23550 - 1.06913-1.06890 - 1770.02-1769.79 721. 2020.06.29 09:56:03 - 1593424563.0 - 10:56:01 - 1593428161.766 - 1.12452-1.12446 - 107.184-107.176 - 0.94746-0.94734 - 1.23560-1.23550 - 1.06913-1.06890 - 1770.02-1769.79 722. 2020.06.29 09:56:03 - 1593424563.234 - 10:56:02 - 1593428162.0 - 1.12451-1.12446 - 107.184-107.176 - 0.94746-0.94734 - 1.23560-1.23550 - 1.06911-1.06890 - 1770.02-1769.79 723. 2020.06.29 09:56:04 - 1593424564.828 - 10:56:03 - 1593428163.594 - 1.12450-1.12445 - 107.184-107.176 - 0.94746-0.94735 - 1.23560-1.23549 - 1.06913-1.06890 - 1770.02-1769.79 724. 2020.06.29 09:56:05 - 1593424565.63 - 10:56:03 - 1593428163.875 - 1.12451-1.12445 - 107.184-107.176 - 0.94746-0.94735 - 1.23559-1.23550 - 1.06913-1.06890 - 1770.02-1769.79 725. 2020.06.29 09:56:06 - 1593424566.281 - 10:56:05 - 1593428165.47 - 1.12450-1.12444 - 107.184-107.177 - 0.94747-0.94736 - 1.23559-1.23549 - 1.06918-1.06894 - 1770.02-1769.79 726. 2020.06.29 09:56:06 - 1593424566.453 - 10:56:05 - 1593428165.219 - 1.12449-1.12443 - 107.184-107.177 - 0.94751-0.94738 - 1.23558-1.23549 - 1.06918-1.06899 - 1770.02-1769.79 727. 2020.06.29 09:56:06 - 1593424566.687 - 10:56:05 - 1593428165.453 - 1.12448-1.12443 - 107.184-107.177 - 0.94751-0.94739 - 1.23558-1.23549 - 1.06920-1.06899 - 1770.02-1769.79 728. 2020.06.29 09:56:07 - 1593424567.0 - 10:56:05 - 1593428165.750 - 1.12449-1.12442 - 107.184-107.177 - 0.94751-0.94739 - 1.23558-1.23549 - 1.06920-1.06899 - 1770.02-1769.79 729. 2020.06.29 09:56:07 - 1593424567.297 - 10:56:06 - 1593428166.47 - 1.12449-1.12442 - 107.184-107.177 - 0.94751-0.94739 - 1.23558-1.23549 - 1.06920-1.06899 - 1770.02-1769.79 730. 2020.06.29 09:56:07 - 1593424567.875 - 10:56:06 - 1593428166.281 - 1.12448-1.12442 - 107.184-107.177 - 0.94751-0.94740 - 1.23558-1.23549 - 1.06920-1.06898 - 1770.02-1769.79 731. 2020.06.29 09:56:08 - 1593424568.93 - 10:56:06 - 1593428166.640 - 1.12448-1.12443 - 107.184-107.177 - 0.94751-0.94740 - 1.23558-1.23549 - 1.06920-1.06898 - 1770.02-1769.79 732. 2020.06.29 09:56:08 - 1593424568.500 - 10:56:07 - 1593428167.0 - 1.12448-1.12442 - 107.187-107.180 - 0.94752-0.94740 - 1.23558-1.23547 - 1.06920-1.06900 - 1770.02-1769.79 733. 2020.06.29 09:56:09 - 1593424569.0 - 10:56:07 - 1593428167.375 - 1.12448-1.12443 - 107.187-107.179 - 0.94753-0.94741 - 1.23558-1.23547 - 1.06923-1.06898 - 1770.02-1769.79 734. 2020.06.29 09:56:09 - 1593424569.484 - 10:56:08 - 1593428168.859 - 1.12447-1.12442 - 107.187-107.179 - 0.94753-0.94741 - 1.23558-1.23546 - 1.06922-1.06900 - 1770.02-1769.79 735. 2020.06.29 09:56:11 - 1593424571.563 - 10:56:10 - 1593428170.219 - 1.12447-1.12443 - 107.187-107.179 - 0.94752-0.94741 - 1.23558-1.23547 - 1.06921-1.06900 - 1770.02-1769.79 736. 2020.06.29 09:56:11 - 1593424571.922 - 10:56:10 - 1593428170.578 - 1.12447-1.12442 - 107.187-107.179 - 0.94752-0.94741 - 1.23559-1.23547 - 1.06922-1.06899 - 1770.02-1769.79 737. 2020.06.29 09:56:13 - 1593424573.735 - 10:56:12 - 1593428172.453 - 1.12449-1.12444 - 107.188-107.180 - 0.94750-0.94740 - 1.23559-1.23548 - 1.06922-1.06899 - 1770.03-1769.79 738. 2020.06.29 09:56:13 - 1593424573.907 - 10:56:12 - 1593428172.625 - 1.12451-1.12446 - 107.189-107.180 - 0.94748-0.94737 - 1.23560-1.23548 - 1.06923-1.06900 - 1770.03-1769.79 739. 2020.06.29 09:56:14 - 1593424574.94 - 10:56:13 - 1593428173.47 - 1.12452-1.12447 - 107.190-107.181 - 0.94748-0.94737 - 1.23559-1.23548 - 1.06924-1.06901 - 1770.03-1769.79 740. 2020.06.29 09:56:14 - 1593424574.250 - 10:56:13 - 1593428173.203 - 1.12452-1.12447 - 107.190-107.183 - 0.94748-0.94737 - 1.23559-1.23548 - 1.06922-1.06899 - 1770.03-1769.79 741. 2020.06.29 09:56:14 - 1593424574.656 - 10:56:13 - 1593428173.31 - 1.12452-1.12446 - 107.190-107.183 - 0.94748-0.94736 - 1.23559-1.23548 - 1.06922-1.06900 - 1770.03-1769.79 742. 2020.06.29 09:56:15 - 1593424575.31 - 10:56:13 - 1593428173.281 - 1.12451-1.12446 - 107.190-107.183 - 0.94748-0.94736 - 1.23559-1.23548 - 1.06925-1.06900 - 1770.03-1769.79 743. 2020.06.29 09:56:15 - 1593424575.515 - 10:56:14 - 1593428174.109 - 1.12451-1.12446 - 107.190-107.183 - 0.94748-0.94736 - 1.23559-1.23548 - 1.06924-1.06898 - 1770.04-1769.79 744. 2020.06.29 09:56:16 - 1593424576.390 - 10:56:15 - 1593428175.156 - 1.12451-1.12447 - 107.190-107.183 - 0.94747-0.94736 - 1.23559-1.23548 - 1.06923-1.06900 - 1770.04-1769.79 745. 2020.06.29 09:56:16 - 1593424576.640 - 10:56:15 - 1593428175.406 - 1.12452-1.12447 - 107.190-107.182 - 0.94748-0.94736 - 1.23559-1.23548 - 1.06920-1.06900 - 1770.04-1769.79 746. 2020.06.29 09:56:17 - 1593424577.578 - 10:56:16 - 1593428176.343 - 1.12452-1.12446 - 107.190-107.182 - 0.94748-0.94737 - 1.23559-1.23548 - 1.06923-1.06900 - 1770.04-1769.79 747. 2020.06.29 09:56:20 - 1593424580.0 - 10:56:18 - 1593428178.437 - 1.12451-1.12445 - 107.191-107.184 - 0.94748-0.94737 - 1.23559-1.23547 - 1.06922-1.06899 - 1770.04-1769.79 748. 2020.06.29 09:56:21 - 1593424581.140 - 10:56:20 - 1593428180.812 - 1.12451-1.12446 - 107.191-107.184 - 0.94747-0.94737 - 1.23559-1.23546 - 1.06922-1.06900 - 1770.06-1769.79 749. 2020.06.29 09:56:21 - 1593424581.375 - 10:56:20 - 1593428180.47 - 1.12452-1.12446 - 107.191-107.184 - 0.94747-0.94737 - 1.23559-1.23546 - 1.06922-1.06900 - 1770.06-1769.79 750. 2020.06.29 09:56:23 - 1593424583.0 - 10:56:21 - 1593428181.0 - 1.12451-1.12447 - 107.193-107.185 - 0.94747-0.94736 - 1.23559-1.23548 - 1.06922-1.06899 - 1770.13-1769.85 751. 2020.06.29 09:56:23 - 1593424583.359 - 10:56:22 - 1593428182.359 - 1.12450-1.12446 - 107.195-107.186 - 0.94748-0.94737 - 1.23562-1.23548 - 1.06922-1.06900 - 1770.11-1769.85 752. 2020.06.29 09:56:23 - 1593424583.688 - 10:56:22 - 1593428182.688 - 1.12450-1.12446 - 107.196-107.188 - 0.94748-0.94737 - 1.23562-1.23548 - 1.06924-1.06900 - 1770.11-1769.85 753. 2020.06.29 09:56:24 - 1593424584.329 - 10:56:23 - 1593428183.235 - 1.12451-1.12446 - 107.196-107.188 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06924-1.06900 - 1770.12-1769.85 754. 2020.06.29 09:56:27 - 1593424587.782 - 10:56:26 - 1593428186.235 - 1.12452-1.12446 - 107.193-107.185 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06923-1.06900 - 1770.08-1769.81 755. 2020.06.29 09:56:28 - 1593424588.438 - 10:56:27 - 1593428187.891 - 1.12453-1.12447 - 107.191-107.183 - 0.94747-0.94736 - 1.23561-1.23548 - 1.06925-1.06900 - 1770.00-1769.74 756. 2020.06.29 09:56:28 - 1593424588.625 - 10:56:27 - 1593428187.0 - 1.12450-1.12446 - 107.191-107.183 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06926-1.06899 - 1769.89-1769.62 757. 2020.06.29 09:56:29 - 1593424589.703 - 10:56:28 - 1593428188.297 - 1.12451-1.12446 - 107.191-107.183 - 0.94748-0.94737 - 1.23561-1.23547 - 1.06924-1.06899 - 1769.87-1769.60 758. 2020.06.29 09:56:34 - 1593424594.516 - 10:56:33 - 1593428193.156 - 1.12449-1.12444 - 107.190-107.183 - 0.94748-0.94737 - 1.23560-1.23547 - 1.06925-1.06901 - 1769.83-1769.54 759. 2020.06.29 09:56:36 - 1593424596.641 - 10:56:35 - 1593428195.328 - 1.12449-1.12443 - 107.190-107.182 - 0.94749-0.94739 - 1.23560-1.23547 - 1.06925-1.06901 - 1769.84-1769.53 760. 2020.06.29 09:56:36 - 1593424596.954 - 10:56:35 - 1593428195.641 - 1.12448-1.12443 - 107.190-107.182 - 0.94754-0.94742 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.84-1769.53 761. 2020.06.29 09:56:37 - 1593424597.157 - 10:56:35 - 1593428195.844 - 1.12448-1.12443 - 107.190-107.182 - 0.94754-0.94742 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.84-1769.53 762. 2020.06.29 09:56:37 - 1593424597.15 - 10:56:36 - 1593428196.15 - 1.12449-1.12443 - 107.190-107.182 - 0.94754-0.94742 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.84-1769.53 763. 2020.06.29 09:56:37 - 1593424597.578 - 10:56:36 - 1593428196.578 - 1.12450-1.12444 - 107.190-107.182 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06926-1.06902 - 1769.83-1769.53 764. 2020.06.29 09:56:38 - 1593424598.0 - 10:56:36 - 1593428196.781 - 1.12450-1.12445 - 107.190-107.182 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06926-1.06902 - 1769.82-1769.53 765. 2020.06.29 09:56:38 - 1593424598.297 - 10:56:37 - 1593428197.16 - 1.12450-1.12444 - 107.190-107.182 - 0.94750-0.94739 - 1.23561-1.23548 - 1.06926-1.06902 - 1769.80-1769.51 766. 2020.06.29 09:56:40 - 1593424600.844 - 10:56:39 - 1593428199.500 - 1.12451-1.12446 - 107.190-107.182 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06924-1.06900 - 1769.78-1769.50 767. 2020.06.29 09:56:41 - 1593424601.0 - 10:56:39 - 1593428199.765 - 1.12451-1.12447 - 107.190-107.182 - 0.94749-0.94737 - 1.23562-1.23549 - 1.06924-1.06898 - 1769.72-1769.46 768. 2020.06.29 09:56:41 - 1593424601.391 - 10:56:40 - 1593428200.156 - 1.12451-1.12446 - 107.190-107.182 - 0.94749-0.94738 - 1.23561-1.23548 - 1.06924-1.06899 - 1769.73-1769.46 769. 2020.06.29 09:56:42 - 1593424602.16 - 10:56:40 - 1593428200.781 - 1.12451-1.12446 - 107.190-107.182 - 0.94749-0.94738 - 1.23561-1.23548 - 1.06924-1.06900 - 1769.73-1769.46 770. 2020.06.29 09:56:42 - 1593424602.0 - 10:56:41 - 1593428201.0 - 1.12451-1.12445 - 107.190-107.182 - 0.94749-0.94738 - 1.23561-1.23548 - 1.06926-1.06902 - 1769.73-1769.46 771. 2020.06.29 09:56:43 - 1593424603.547 - 10:56:42 - 1593428202.219 - 1.12450-1.12444 - 107.190-107.182 - 0.94749-0.94738 - 1.23561-1.23548 - 1.06923-1.06902 - 1769.77-1769.48 772. 2020.06.29 09:56:43 - 1593424603.875 - 10:56:42 - 1593428202.547 - 1.12448-1.12443 - 107.190-107.182 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06923-1.06901 - 1769.75-1769.48 773. 2020.06.29 09:56:44 - 1593424604.109 - 10:56:42 - 1593428202.906 - 1.12448-1.12444 - 107.190-107.182 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06923-1.06902 - 1769.75-1769.48 774. 2020.06.29 09:56:45 - 1593424605.360 - 10:56:44 - 1593428204.31 - 1.12448-1.12443 - 107.190-107.183 - 0.94750-0.94738 - 1.23561-1.23548 - 1.06923-1.06902 - 1769.75-1769.48 775. 2020.06.29 09:56:46 - 1593424606.359 - 10:56:45 - 1593428205.296 - 1.12449-1.12444 - 107.190-107.183 - 0.94749-0.94737 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.75-1769.46 776. 2020.06.29 09:56:46 - 1593424606.672 - 10:56:45 - 1593428205.0 - 1.12450-1.12444 - 107.190-107.183 - 0.94749-0.94738 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.75-1769.46 777. 2020.06.29 09:56:47 - 1593424607.328 - 10:56:46 - 1593428206.297 - 1.12451-1.12446 - 107.190-107.182 - 0.94747-0.94739 - 1.23561-1.23548 - 1.06925-1.06899 - 1769.75-1769.46 778. 2020.06.29 09:56:47 - 1593424607.640 - 10:56:46 - 1593428206.609 - 1.12451-1.12446 - 107.187-107.180 - 0.94747-0.94738 - 1.23561-1.23548 - 1.06925-1.06900 - 1769.75-1769.46 779. 2020.06.29 09:56:48 - 1593424608.0 - 10:56:46 - 1593428206.922 - 1.12452-1.12447 - 107.188-107.181 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.81-1769.51 780. 2020.06.29 09:56:48 - 1593424608.141 - 10:56:47 - 1593428207.63 - 1.12452-1.12447 - 107.188-107.182 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06925-1.06901 - 1769.81-1769.51 781. 2020.06.29 09:56:52 - 1593424612.484 - 10:56:51 - 1593428211.187 - 1.12452-1.12446 - 107.188-107.180 - 0.94747-0.94737 - 1.23559-1.23547 - 1.06925-1.06901 - 1769.85-1769.59 782. 2020.06.29 09:56:53 - 1593424613.234 - 10:56:51 - 1593428211.968 - 1.12451-1.12446 - 107.186-107.179 - 0.94747-0.94737 - 1.23559-1.23547 - 1.06925-1.06901 - 1769.81-1769.54 783. 2020.06.29 09:56:53 - 1593424613.625 - 10:56:52 - 1593428212.31 - 1.12451-1.12445 - 107.186-107.178 - 0.94747-0.94738 - 1.23559-1.23547 - 1.06925-1.06901 - 1769.84-1769.55 784. 2020.06.29 09:56:53 - 1593424613.953 - 10:56:52 - 1593428212.359 - 1.12450-1.12445 - 107.186-107.178 - 0.94748-0.94738 - 1.23559-1.23547 - 1.06925-1.06901 - 1769.84-1769.55 785. 2020.06.29 09:56:54 - 1593424614.0 - 10:56:53 - 1593428213.0 - 1.12449-1.12445 - 107.186-107.178 - 0.94748-0.94738 - 1.23559-1.23547 - 1.06925-1.06901 - 1769.84-1769.55 786. 2020.06.29 09:56:55 - 1593424615.843 - 10:56:54 - 1593428214.593 - 1.12447-1.12442 - 107.186-107.178 - 0.94749-0.94738 - 1.23560-1.23547 - 1.06925-1.06901 - 1769.83-1769.53 787. 2020.06.29 09:56:56 - 1593424616.406 - 10:56:55 - 1593428215.156 - 1.12447-1.12442 - 107.186-107.178 - 0.94749-0.94738 - 1.23560-1.23547 - 1.06925-1.06902 - 1769.83-1769.53 788. 2020.06.29 09:56:57 - 1593424617.313 - 10:56:56 - 1593428216.47 - 1.12446-1.12442 - 107.186-107.178 - 0.94749-0.94739 - 1.23560-1.23547 - 1.06925-1.06904 - 1769.84-1769.56 789. 2020.06.29 09:56:57 - 1593424617.735 - 10:56:56 - 1593428216.469 - 1.12446-1.12443 - 107.186-107.178 - 0.94749-0.94739 - 1.23559-1.23547 - 1.06925-1.06904 - 1769.84-1769.56 790. 2020.06.29 09:56:57 - 1593424617.875 - 10:56:56 - 1593428216.609 - 1.12448-1.12443 - 107.186-107.178 - 0.94749-0.94738 - 1.23559-1.23547 - 1.06927-1.06903 - 1769.84-1769.56 791. 2020.06.29 09:56:59 - 1593424619.828 - 10:56:58 - 1593428218.531 - 1.12450-1.12445 - 107.185-107.178 - 0.94747-0.94737 - 1.23562-1.23548 - 1.06927-1.06901 - 1769.84-1769.56 792. 2020.06.29 09:57:00 - 1593424620.31 - 10:56:58 - 1593428218.734 - 1.12450-1.12445 - 107.185-107.178 - 0.94747-0.94736 - 1.23561-1.23548 - 1.06927-1.06901 - 1769.84-1769.56 793. 2020.06.29 09:57:00 - 1593424620.359 - 10:56:59 - 1593428219.297 - 1.12450-1.12446 - 107.185-107.178 - 0.94747-0.94736 - 1.23561-1.23548 - 1.06927-1.06901 - 1769.90-1769.60 794. 2020.06.29 09:57:01 - 1593424621.391 - 10:57:00 - 1593428220.203 - 1.12452-1.12446 - 107.185-107.178 - 0.94747-0.94737 - 1.23561-1.23548 - 1.06927-1.06901 - 1769.91-1769.62 795. 2020.06.29 09:57:01 - 1593424621.735 - 10:57:00 - 1593428220.547 - 1.12449-1.12444 - 107.185-107.178 - 0.94749-0.94737 - 1.23561-1.23548 - 1.06927-1.06901 - 1769.96-1769.64 796. 2020.06.29 09:57:02 - 1593424622.0 - 10:57:01 - 1593428221.0 - 1.12447-1.12442 - 107.185-107.178 - 0.94749-0.94738 - 1.23562-1.23548 - 1.06927-1.06901 - 1770.02-1769.72 797. 2020.06.29 09:57:03 - 1593424623.406 - 10:57:02 - 1593428222.594 - 1.12446-1.12442 - 107.185-107.178 - 0.94749-0.94739 - 1.23562-1.23548 - 1.06927-1.06902 - 1770.00-1769.70 798. 2020.06.29 09:57:03 - 1593424623.734 - 10:57:02 - 1593428222.922 - 1.12447-1.12441 - 107.185-107.178 - 0.94749-0.94739 - 1.23559-1.23547 - 1.06927-1.06903 - 1770.00-1769.70 799. 2020.06.29 09:57:04 - 1593424624.0 - 10:57:03 - 1593428223.0 - 1.12446-1.12441 - 107.185-107.178 - 0.94749-0.94738 - 1.23559-1.23547 - 1.06925-1.06902 - 1770.00-1769.70 800. 2020.06.29 09:57:04 - 1593424624.375 - 10:57:03 - 1593428223.375 - 1.12447-1.12441 - 107.185-107.178 - 0.94749-0.94738 - 1.23559-1.23547 - 1.06925-1.06902 - 1769.99-1769.70 801. 2020.06.29 09:57:04 - 1593424624.625 - 10:57:03 - 1593428223.625 - 1.12447-1.12442 - 107.185-107.178 - 0.94749-0.94738 - 1.23559-1.23547 - 1.06925-1.06902 - 1769.99-1769.70 802. 2020.06.29 09:57:05 - 1593424625.0 - 10:57:04 - 1593428224.0 - 1.12447-1.12441 - 107.185-107.178 - 0.94749-0.94737 - 1.23559-1.23547 - 1.06925-1.06903 - 1769.99-1769.70 803. 2020.06.29 09:57:05 - 1593424625.406 - 10:57:04 - 1593428224.406 - 1.12446-1.12441 - 107.185-107.178 - 0.94749-0.94738 - 1.23559-1.23547 - 1.06925-1.06901 - 1770.00-1769.71 804. 2020.06.29 09:57:10 - 1593424630.32 - 10:57:08 - 1593428228.641 - 1.12443-1.12437 - 107.185-107.177 - 0.94751-0.94741 - 1.23558-1.23548 - 1.06925-1.06899 - 1770.01-1769.71 805. 2020.06.29 09:57:10 - 1593424630.282 - 10:57:09 - 1593428229.0 - 1.12444-1.12440 - 107.185-107.177 - 0.94749-0.94738 - 1.23558-1.23548 - 1.06925-1.06901 - 1770.01-1769.71 806. 2020.06.29 09:57:10 - 1593424630.875 - 10:57:09 - 1593428229.593 - 1.12444-1.12439 - 107.185-107.177 - 0.94748-0.94738 - 1.23554-1.23543 - 1.06925-1.06899 - 1769.89-1769.60 807. 2020.06.29 09:57:11 - 1593424631.250 - 10:57:10 - 1593428230.968 - 1.12444-1.12439 - 107.185-107.177 - 0.94748-0.94738 - 1.23553-1.23545 - 1.06925-1.06899 - 1769.94-1769.63 808. 2020.06.29 09:57:11 - 1593424631.469 - 10:57:10 - 1593428230.469 - 1.12445-1.12439 - 107.185-107.177 - 0.94748-0.94737 - 1.23556-1.23546 - 1.06925-1.06899 - 1769.95-1769.64 809. 2020.06.29 09:57:12 - 1593424632.328 - 10:57:11 - 1593428231.328 - 1.12444-1.12439 - 107.185-107.177 - 0.94748-0.94737 - 1.23557-1.23545 - 1.06925-1.06899 - 1769.95-1769.64 810. 2020.06.29 09:57:14 - 1593424634.688 - 10:57:13 - 1593428233.469 - 1.12445-1.12441 - 107.185-107.177 - 0.94747-0.94737 - 1.23557-1.23547 - 1.06925-1.06899 - 1769.89-1769.61 811. 2020.06.29 09:57:14 - 1593424634.891 - 10:57:13 - 1593428233.672 - 1.12446-1.12441 - 107.185-107.177 - 0.94747-0.94737 - 1.23557-1.23547 - 1.06925-1.06900 - 1769.89-1769.61 812. 2020.06.29 09:57:15 - 1593424635.594 - 10:57:14 - 1593428234.594 - 1.12446-1.12440 - 107.184-107.177 - 0.94747-0.94736 - 1.23559-1.23547 - 1.06925-1.06900 - 1769.90-1769.62 813. 2020.06.29 09:57:21 - 1593424641.15 - 10:57:19 - 1593428239.437 - 1.12446-1.12441 - 107.184-107.176 - 0.94747-0.94736 - 1.23559-1.23548 - 1.06925-1.06900 - 1769.90-1769.62 814. 2020.06.29 09:57:23 - 1593424643.937 - 10:57:22 - 1593428242.547 - 1.12446-1.12440 - 107.184-107.176 - 0.94747-0.94736 - 1.23560-1.23548 - 1.06925-1.06899 - 1769.90-1769.62 815. 2020.06.29 09:57:26 - 1593424646.422 - 10:57:25 - 1593428245.78 - 1.12446-1.12441 - 107.191-107.183 - 0.94748-0.94737 - 1.23560-1.23548 - 1.06925-1.06899 - 1769.92-1769.62 816. 2020.06.29 09:57:26 - 1593424646.609 - 10:57:25 - 1593428245.265 - 1.12446-1.12442 - 107.191-107.183 - 0.94748-0.94738 - 1.23560-1.23548 - 1.06925-1.06899 - 1769.92-1769.62 817. 2020.06.29 09:57:28 - 1593424648.297 - 10:57:27 - 1593428247.62 - 1.12446-1.12441 - 107.192-107.184 - 0.94749-0.94736 - 1.23560-1.23548 - 1.06925-1.06900 - 1769.92-1769.62 818. 2020.06.29 09:57:29 - 1593424649.750 - 10:57:28 - 1593428248.546 - 1.12448-1.12444 - 107.192-107.184 - 0.94748-0.94736 - 1.23560-1.23548 - 1.06932-1.06909 - 1769.93-1769.63 819. 2020.06.29 09:57:30 - 1593424650.47 - 10:57:28 - 1593428248.843 - 1.12448-1.12444 - 107.192-107.184 - 0.94748-0.94736 - 1.23561-1.23549 - 1.06932-1.06911 - 1769.93-1769.63 820. 2020.06.29 09:57:30 - 1593424650.0 - 10:57:29 - 1593428249.0 - 1.12446-1.12441 - 107.192-107.184 - 0.94749-0.94737 - 1.23570-1.23560 - 1.06933-1.06910 - 1769.93-1769.63 821. 2020.06.29 09:57:30 - 1593424650.406 - 10:57:29 - 1593428249.406 - 1.12446-1.12441 - 107.192-107.184 - 0.94749-0.94737 - 1.23580-1.23568 - 1.06933-1.06910 - 1769.93-1769.63 822. 2020.06.29 09:57:30 - 1593424650.625 - 10:57:29 - 1593428249.625 - 1.12448-1.12441 - 107.192-107.184 - 0.94747-0.94737 - 1.23579-1.23568 - 1.06933-1.06910 - 1769.93-1769.63 823. 2020.06.29 09:57:31 - 1593424651.453 - 10:57:30 - 1593428250.375 - 1.12447-1.12441 - 107.191-107.185 - 0.94747-0.94737 - 1.23580-1.23568 - 1.06933-1.06910 - 1769.93-1769.63 824. 2020.06.29 09:57:32 - 1593424652.125 - 10:57:30 - 1593428250.125 - 1.12446-1.12441 - 107.191-107.186 - 0.94748-0.94737 - 1.23581-1.23569 - 1.06933-1.06911 - 1769.92-1769.63 825. 2020.06.29 09:57:32 - 1593424652.328 - 10:57:31 - 1593428251.0 - 1.12446-1.12440 - 107.191-107.186 - 0.94748-0.94737 - 1.23580-1.23568 - 1.06933-1.06911 - 1769.92-1769.63 826. 2020.06.29 09:57:32 - 1593424652.641 - 10:57:31 - 1593428251.313 - 1.12448-1.12441 - 107.191-107.186 - 0.94748-0.94736 - 1.23581-1.23568 - 1.06933-1.06911 - 1769.91-1769.63 827. 2020.06.29 09:57:33 - 1593424653.609 - 10:57:32 - 1593428252.375 - 1.12446-1.12441 - 107.194-107.187 - 0.94748-0.94736 - 1.23581-1.23569 - 1.06934-1.06908 - 1769.91-1769.63 828. 2020.06.29 09:57:34 - 1593424654.16 - 10:57:32 - 1593428252.750 - 1.12448-1.12441 - 107.194-107.187 - 0.94748-0.94736 - 1.23581-1.23569 - 1.06934-1.06908 - 1769.91-1769.63 829. 2020.06.29 09:57:34 - 1593424654.282 - 10:57:33 - 1593428253.32 - 1.12446-1.12440 - 107.194-107.187 - 0.94748-0.94737 - 1.23581-1.23569 - 1.06934-1.06908 - 1769.91-1769.63 830. 2020.06.29 09:57:35 - 1593424655.766 - 10:57:34 - 1593428254.516 - 1.12447-1.12441 - 107.194-107.186 - 0.94747-0.94736 - 1.23581-1.23569 - 1.06934-1.06910 - 1769.77-1769.50 831. 2020.06.29 09:57:38 - 1593424658.844 - 10:57:37 - 1593428257.594 - 1.12447-1.12441 - 107.196-107.190 - 0.94747-0.94737 - 1.23580-1.23568 - 1.06934-1.06910 - 1769.82-1769.53 832. 2020.06.29 09:57:39 - 1593424659.94 - 10:57:37 - 1593428257.906 - 1.12448-1.12441 - 107.196-107.190 - 0.94747-0.94737 - 1.23580-1.23568 - 1.06934-1.06910 - 1769.83-1769.54 833. 2020.06.29 09:57:39 - 1593424659.875 - 10:57:38 - 1593428258.515 - 1.12447-1.12441 - 107.196-107.190 - 0.94747-0.94737 - 1.23580-1.23568 - 1.06934-1.06909 - 1769.85-1769.56 834. 2020.06.29 09:57:42 - 1593424662.47 - 10:57:40 - 1593428260.797 - 1.12448-1.12441 - 107.192-107.186 - 0.94747-0.94736 - 1.23580-1.23568 - 1.06934-1.06910 - 1769.85-1769.56 835. 2020.06.29 09:57:42 - 1593424662.719 - 10:57:41 - 1593428261.437 - 1.12447-1.12442 - 107.192-107.185 - 0.94747-0.94736 - 1.23580-1.23568 - 1.06934-1.06910 - 1769.86-1769.57 836. 2020.06.29 09:57:44 - 1593424664.31 - 10:57:42 - 1593428262.515 - 1.12452-1.12446 - 107.192-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06931-1.06905 - 1769.86-1769.57 837. 2020.06.29 09:57:44 - 1593424664.437 - 10:57:43 - 1593428263.921 - 1.12452-1.12445 - 107.192-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06930-1.06905 - 1769.86-1769.57 838. 2020.06.29 09:57:44 - 1593424664.94 - 10:57:43 - 1593428263.94 - 1.12451-1.12446 - 107.192-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06930-1.06905 - 1769.86-1769.57 839. 2020.06.29 09:57:45 - 1593424665.0 - 10:57:43 - 1593428263.563 - 1.12452-1.12446 - 107.192-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06930-1.06905 - 1769.86-1769.57 840. 2020.06.29 09:57:45 - 1593424665.672 - 10:57:44 - 1593428264.235 - 1.12452-1.12446 - 107.191-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06930-1.06905 - 1769.86-1769.57 841. 2020.06.29 09:57:46 - 1593424666.62 - 10:57:45 - 1593428265.625 - 1.12452-1.12446 - 107.191-107.185 - 0.94746-0.94734 - 1.23588-1.23576 - 1.06930-1.06905 - 1769.86-1769.57 842. 2020.06.29 09:57:47 - 1593424667.78 - 10:57:45 - 1593428265.375 - 1.12451-1.12445 - 107.191-107.185 - 0.94746-0.94735 - 1.23579-1.23569 - 1.06931-1.06905 - 1769.86-1769.57 843. 2020.06.29 09:57:47 - 1593424667.422 - 10:57:46 - 1593428266.140 - 1.12450-1.12445 - 107.191-107.185 - 0.94746-0.94735 - 1.23577-1.23569 - 1.06930-1.06905 - 1769.91-1769.60 844. 2020.06.29 09:57:49 - 1593424669.141 - 10:57:47 - 1593428267.844 - 1.12453-1.12447 - 107.196-107.189 - 0.94746-0.94734 - 1.23578-1.23568 - 1.06930-1.06908 - 1769.91-1769.60 845. 2020.06.29 09:57:49 - 1593424669.406 - 10:57:47 - 1593428267.109 - 1.12453-1.12447 - 107.196-107.189 - 0.94746-0.94734 - 1.23578-1.23568 - 1.06931-1.06908 - 1769.91-1769.60 846. 2020.06.29 09:57:50 - 1593424670.31 - 10:57:49 - 1593428269.31 - 1.12451-1.12446 - 107.194-107.187 - 0.94746-0.94734 - 1.23588-1.23578 - 1.06931-1.06905 - 1769.91-1769.60 847. 2020.06.29 09:57:50 - 1593424670.406 - 10:57:49 - 1593428269.406 - 1.12453-1.12446 - 107.194-107.188 - 0.94746-0.94735 - 1.23588-1.23578 - 1.06931-1.06905 - 1769.91-1769.60 848. 2020.06.29 09:57:51 - 1593424671.906 - 10:57:49 - 1593428269.906 - 1.12453-1.12447 - 107.197-107.190 - 0.94746-0.94734 - 1.23586-1.23576 - 1.06931-1.06906 - 1769.89-1769.59 849. 2020.06.29 09:57:51 - 1593424671.203 - 10:57:50 - 1593428270.203 - 1.12452-1.12446 - 107.197-107.190 - 0.94746-0.94734 - 1.23586-1.23576 - 1.06929-1.06905 - 1769.89-1769.59 850. 2020.06.29 09:57:52 - 1593424672.0 - 10:57:51 - 1593428271.0 - 1.12449-1.12446 - 107.195-107.189 - 0.94746-0.94735 - 1.23587-1.23577 - 1.06931-1.06909 - 1769.92-1769.61 851. 2020.06.29 09:57:53 - 1593424673.406 - 10:57:51 - 1593428271.406 - 1.12453-1.12448 - 107.196-107.189 - 0.94745-0.94734 - 1.23588-1.23578 - 1.06931-1.06909 - 1769.92-1769.61 852. 2020.06.29 09:57:53 - 1593424673.0 - 10:57:51 - 1593428271.15 - 1.12454-1.12450 - 107.196-107.189 - 0.94745-0.94734 - 1.23588-1.23578 - 1.06931-1.06909 - 1769.92-1769.61 853. 2020.06.29 09:57:54 - 1593424674.438 - 10:57:52 - 1593428272.453 - 1.12455-1.12450 - 107.196-107.189 - 0.94745-0.94734 - 1.23587-1.23578 - 1.06931-1.06906 - 1769.92-1769.61 854. 2020.06.29 09:57:54 - 1593424674.610 - 10:57:53 - 1593428273.625 - 1.12456-1.12451 - 107.196-107.188 - 0.94745-0.94734 - 1.23587-1.23578 - 1.06931-1.06906 - 1769.92-1769.61 855. 2020.06.29 09:57:54 - 1593424674.0 - 10:57:53 - 1593428273.0 - 1.12455-1.12451 - 107.196-107.188 - 0.94745-0.94734 - 1.23587-1.23578 - 1.06931-1.06906 - 1769.92-1769.62 856. 2020.06.29 09:57:54 - 1593424674.281 - 10:57:53 - 1593428273.281 - 1.12457-1.12451 - 107.196-107.188 - 0.94745-0.94734 - 1.23588-1.23578 - 1.06931-1.06906 - 1769.92-1769.62 857. 2020.06.29 09:57:55 - 1593424675.0 - 10:57:54 - 1593428274.0 - 1.12450-1.12445 - 107.196-107.188 - 0.94746-0.94735 - 1.23588-1.23577 - 1.06931-1.06907 - 1769.92-1769.61 858. 2020.06.29 09:57:56 - 1593424676.343 - 10:57:54 - 1593428274.343 - 1.12450-1.12445 - 107.196-107.188 - 0.94746-0.94735 - 1.23588-1.23577 - 1.06929-1.06908 - 1769.92-1769.61 859. 2020.06.29 09:57:57 - 1593424677.437 - 10:57:56 - 1593428276.109 - 1.12451-1.12445 - 107.196-107.188 - 0.94746-0.94735 - 1.23588-1.23577 - 1.06931-1.06907 - 1769.92-1769.61 860. 2020.06.29 09:57:57 - 1593424677.640 - 10:57:56 - 1593428276.312 - 1.12451-1.12447 - 107.196-107.188 - 0.94746-0.94735 - 1.23588-1.23577 - 1.06931-1.06907 - 1769.92-1769.61 861. 2020.06.29 09:57:58 - 1593424678.31 - 10:57:56 - 1593428276.734 - 1.12452-1.12447 - 107.197-107.188 - 0.94745-0.94735 - 1.23588-1.23577 - 1.06931-1.06906 - 1769.92-1769.61 862. 2020.06.29 09:57:59 - 1593424679.906 - 10:57:58 - 1593428278.609 - 1.12453-1.12448 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06932-1.06909 - 1769.92-1769.61 863. 2020.06.29 09:58:00 - 1593424680.0 - 10:57:59 - 1593428279.0 - 1.12455-1.12449 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06932-1.06911 - 1769.92-1769.61 864. 2020.06.29 09:58:00 - 1593424680.265 - 10:57:59 - 1593428279.265 - 1.12456-1.12450 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06932-1.06912 - 1769.92-1769.61 865. 2020.06.29 09:58:01 - 1593424681.812 - 10:57:59 - 1593428279.812 - 1.12455-1.12449 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06934-1.06911 - 1769.92-1769.61 866. 2020.06.29 09:58:01 - 1593424681.109 - 10:58:00 - 1593428280.109 - 1.12454-1.12449 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06934-1.06911 - 1769.92-1769.61 867. 2020.06.29 09:58:01 - 1593424681.0 - 10:58:00 - 1593428280.0 - 1.12455-1.12449 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06934-1.06911 - 1769.92-1769.61 868. 2020.06.29 09:58:01 - 1593424681.328 - 10:58:00 - 1593428280.328 - 1.12453-1.12449 - 107.195-107.188 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06934-1.06908 - 1769.92-1769.61 869. 2020.06.29 09:58:02 - 1593424682.609 - 10:58:01 - 1593428281.609 - 1.12453-1.12448 - 107.194-107.186 - 0.94745-0.94734 - 1.23588-1.23579 - 1.06934-1.06911 - 1769.92-1769.61 870. 2020.06.29 09:58:02 - 1593424682.125 - 10:58:01 - 1593428281.125 - 1.12455-1.12450 - 107.194-107.186 - 0.94745-0.94734 - 1.23588-1.23579 - 1.06934-1.06911 - 1769.92-1769.61 871. 2020.06.29 09:58:03 - 1593424683.468 - 10:58:01 - 1593428281.468 - 1.12454-1.12448 - 107.194-107.186 - 0.94745-0.94734 - 1.23588-1.23577 - 1.06934-1.06911 - 1769.92-1769.61 872. 2020.06.29 09:58:03 - 1593424683.94 - 10:58:02 - 1593428282.94 - 1.12451-1.12446 - 107.195-107.188 - 0.94746-0.94734 - 1.23598-1.23590 - 1.06934-1.06910 - 1769.81-1769.52 873. 2020.06.29 09:58:03 - 1593424683.281 - 10:58:02 - 1593428282.281 - 1.12452-1.12447 - 107.196-107.189 - 0.94746-0.94734 - 1.23601-1.23591 - 1.06934-1.06910 - 1769.79-1769.52 874. 2020.06.29 09:58:04 - 1593424684.0 - 10:58:03 - 1593428283.0 - 1.12454-1.12449 - 107.195-107.189 - 0.94745-0.94734 - 1.23599-1.23590 - 1.06934-1.06910 - 1769.79-1769.52 875. 2020.06.29 09:58:04 - 1593424684.625 - 10:58:03 - 1593428283.625 - 1.12452-1.12447 - 107.195-107.189 - 0.94745-0.94735 - 1.23598-1.23588 - 1.06934-1.06910 - 1769.76-1769.50 876. 2020.06.29 09:58:05 - 1593424685.906 - 10:58:03 - 1593428283.906 - 1.12452-1.12446 - 107.195-107.189 - 0.94745-0.94735 - 1.23598-1.23588 - 1.06934-1.06911 - 1769.75-1769.49 877. 2020.06.29 09:58:07 - 1593424687.125 - 10:58:05 - 1593428285.797 - 1.12452-1.12447 - 107.196-107.189 - 0.94746-0.94735 - 1.23600-1.23590 - 1.06932-1.06909 - 1769.78-1769.51 878. 2020.06.29 09:58:07 - 1593424687.656 - 10:58:06 - 1593428286.297 - 1.12454-1.12450 - 107.196-107.189 - 0.94745-0.94734 - 1.23600-1.23590 - 1.06931-1.06910 - 1769.78-1769.51 879. 2020.06.29 09:58:07 - 1593424687.890 - 10:58:06 - 1593428286.531 - 1.12454-1.12449 - 107.195-107.188 - 0.94746-0.94734 - 1.23600-1.23590 - 1.06932-1.06909 - 1769.78-1769.51 880. 2020.06.29 09:58:09 - 1593424689.391 - 10:58:08 - 1593428288.109 - 1.12454-1.12450 - 107.195-107.187 - 0.94746-0.94734 - 1.23600-1.23590 - 1.06934-1.06910 - 1769.78-1769.51 881. 2020.06.29 09:58:10 - 1593424690.63 - 10:58:08 - 1593428288.781 - 1.12455-1.12451 - 107.195-107.188 - 0.94745-0.94734 - 1.23600-1.23590 - 1.06934-1.06910 - 1769.82-1769.54 882. 2020.06.29 09:58:10 - 1593424690.391 - 10:58:09 - 1593428289.109 - 1.12455-1.12451 - 107.195-107.188 - 0.94745-0.94734 - 1.23600-1.23590 - 1.06934-1.06910 - 1769.82-1769.54 883. 2020.06.29 09:58:11 - 1593424691.922 - 10:58:10 - 1593428290.656 - 1.12455-1.12450 - 107.196-107.189 - 0.94745-0.94734 - 1.23597-1.23588 - 1.06934-1.06910 - 1769.82-1769.54 884. 2020.06.29 09:58:13 - 1593424693.765 - 10:58:11 - 1593428291.656 - 1.12456-1.12451 - 107.196-107.189 - 0.94745-0.94734 - 1.23598-1.23589 - 1.06934-1.06910 - 1769.80-1769.51 885. 2020.06.29 09:58:13 - 1593424693.469 - 10:58:12 - 1593428292.406 - 1.12456-1.12450 - 107.196-107.189 - 0.94745-0.94734 - 1.23608-1.23598 - 1.06935-1.06914 - 1769.77-1769.51 886. 2020.06.29 09:58:14 - 1593424694.937 - 10:58:13 - 1593428293.672 - 1.12456-1.12451 - 107.196-107.189 - 0.94745-0.94734 - 1.23608-1.23598 - 1.06935-1.06913 - 1769.80-1769.46 887. 2020.06.29 09:58:24 - 1593424704.78 - 10:58:22 - 1593428302.484 - 1.12456-1.12452 - 107.196-107.189 - 0.94745-0.94734 - 1.23617-1.23606 - 1.06946-1.06919 - 1769.62-1769.36 888. 2020.06.29 09:58:24 - 1593424704.437 - 10:58:23 - 1593428303.47 - 1.12457-1.12453 - 107.196-107.189 - 0.94745-0.94733 - 1.23620-1.23609 - 1.06942-1.06919 - 1769.61-1769.35 889. 2020.06.29 09:58:24 - 1593424704.890 - 10:58:23 - 1593428303.500 - 1.12458-1.12453 - 107.196-107.189 - 0.94745-0.94733 - 1.23620-1.23610 - 1.06943-1.06920 - 1769.61-1769.35 890. 2020.06.29 09:58:26 - 1593424706.922 - 10:58:25 - 1593428305.609 - 1.12462-1.12457 - 107.196-107.189 - 0.94741-0.94729 - 1.23620-1.23610 - 1.06943-1.06918 - 1769.62-1769.36 891. 2020.06.29 09:58:27 - 1593424707.141 - 10:58:25 - 1593428305.828 - 1.12462-1.12457 - 107.196-107.189 - 0.94741-0.94729 - 1.23620-1.23610 - 1.06943-1.06918 - 1769.62-1769.36 892. 2020.06.29 09:58:27 - 1593424707.328 - 10:58:26 - 1593428306.328 - 1.12461-1.12457 - 107.196-107.189 - 0.94740-0.94729 - 1.23620-1.23610 - 1.06943-1.06918 - 1769.62-1769.36 893. 2020.06.29 09:58:28 - 1593424708.109 - 10:58:26 - 1593428306.765 - 1.12462-1.12457 - 107.196-107.189 - 0.94740-0.94729 - 1.23620-1.23610 - 1.06943-1.06918 - 1769.62-1769.36 894. 2020.06.29 09:58:29 - 1593424709.78 - 10:58:27 - 1593428307.719 - 1.12459-1.12453 - 107.205-107.198 - 0.94743-0.94732 - 1.23618-1.23609 - 1.06946-1.06920 - 1769.60-1769.34 895. 2020.06.29 09:58:29 - 1593424709.375 - 10:58:28 - 1593428308.16 - 1.12461-1.12455 - 107.204-107.197 - 0.94742-0.94732 - 1.23618-1.23609 - 1.06943-1.06918 - 1769.60-1769.34 896. 2020.06.29 09:58:29 - 1593424709.516 - 10:58:28 - 1593428308.157 - 1.12461-1.12455 - 107.203-107.195 - 0.94742-0.94732 - 1.23618-1.23609 - 1.06942-1.06918 - 1769.60-1769.34 897. 2020.06.29 09:58:30 - 1593424710.0 - 10:58:29 - 1593428309.0 - 1.12462-1.12456 - 107.203-107.195 - 0.94742-0.94732 - 1.23618-1.23609 - 1.06945-1.06919 - 1769.58-1769.32 898. 2020.06.29 09:58:31 - 1593424711.812 - 10:58:30 - 1593428310.578 - 1.12461-1.12455 - 107.203-107.195 - 0.94742-0.94732 - 1.23621-1.23611 - 1.06945-1.06919 - 1769.58-1769.32 899. 2020.06.29 09:58:32 - 1593424712.78 - 10:58:30 - 1593428310.906 - 1.12457-1.12452 - 107.203-107.196 - 0.94742-0.94732 - 1.23621-1.23611 - 1.06945-1.06919 - 1769.58-1769.32 900. 2020.06.29 09:58:36 - 1593424716.813 - 10:58:35 - 1593428315.594 - 1.12459-1.12452 - 107.202-107.194 - 0.94742-0.94732 - 1.23619-1.23611 - 1.06944-1.06919 - 1769.72-1769.42 901. 2020.06.29 09:58:37 - 1593424717.0 - 10:58:35 - 1593428315.906 - 1.12457-1.12452 - 107.202-107.194 - 0.94742-0.94732 - 1.23619-1.23610 - 1.06945-1.06919 - 1769.72-1769.42 902. 2020.06.29 09:58:37 - 1593424717.329 - 10:58:36 - 1593428316.0 - 1.12457-1.12452 - 107.202-107.194 - 0.94742-0.94732 - 1.23618-1.23610 - 1.06943-1.06919 - 1769.72-1769.42 903. 2020.06.29 09:58:38 - 1593424718.891 - 10:58:36 - 1593428316.562 - 1.12457-1.12451 - 107.202-107.194 - 0.94742-0.94732 - 1.23620-1.23608 - 1.06942-1.06918 - 1769.72-1769.42 904. 2020.06.29 09:58:40 - 1593424720.31 - 10:58:38 - 1593428318.703 - 1.12456-1.12450 - 107.202-107.194 - 0.94742-0.94732 - 1.23620-1.23610 - 1.06941-1.06918 - 1769.73-1769.43 905. 2020.06.29 09:58:40 - 1593424720.250 - 10:58:38 - 1593428318.922 - 1.12457-1.12451 - 107.202-107.194 - 0.94742-0.94732 - 1.23620-1.23610 - 1.06941-1.06919 - 1769.71-1769.43 906. 2020.06.29 09:58:42 - 1593424722.110 - 10:58:40 - 1593428320.781 - 1.12456-1.12450 - 107.202-107.194 - 0.94746-0.94735 - 1.23617-1.23609 - 1.06940-1.06916 - 1769.71-1769.43 907. 2020.06.29 09:58:42 - 1593424722.672 - 10:58:41 - 1593428321.109 - 1.12455-1.12450 - 107.202-107.194 - 0.94746-0.94735 - 1.23618-1.23610 - 1.06944-1.06920 - 1769.71-1769.43 908. 2020.06.29 09:58:43 - 1593424723.313 - 10:58:42 - 1593428322.125 - 1.12456-1.12450 - 107.198-107.190 - 0.94745-0.94735 - 1.23618-1.23610 - 1.06943-1.06920 - 1769.80-1769.51 909. 2020.06.29 09:58:43 - 1593424723.610 - 10:58:42 - 1593428322.422 - 1.12455-1.12450 - 107.195-107.187 - 0.94745-0.94735 - 1.23618-1.23610 - 1.06941-1.06917 - 1769.87-1769.61 910. 2020.06.29 09:58:44 - 1593424724.63 - 10:58:42 - 1593428322.875 - 1.12452-1.12446 - 107.195-107.189 - 0.94746-0.94735 - 1.23619-1.23610 - 1.06943-1.06917 - 1769.82-1769.56 911. 2020.06.29 09:58:44 - 1593424724.282 - 10:58:43 - 1593428323.94 - 1.12452-1.12446 - 107.195-107.189 - 0.94746-0.94735 - 1.23619-1.23610 - 1.06945-1.06919 - 1769.82-1769.56 912. 2020.06.29 09:58:44 - 1593424724.78 - 10:58:43 - 1593428323.78 - 1.12449-1.12445 - 107.195-107.188 - 0.94747-0.94736 - 1.23617-1.23610 - 1.06942-1.06919 - 1769.82-1769.56 913. 2020.06.29 09:58:45 - 1593424725.141 - 10:58:43 - 1593428323.500 - 1.12448-1.12442 - 107.197-107.190 - 0.94753-0.94741 - 1.23617-1.23610 - 1.06942-1.06919 - 1769.84-1769.56 914. 2020.06.29 09:58:45 - 1593424725.344 - 10:58:44 - 1593428324.703 - 1.12448-1.12442 - 107.196-107.189 - 0.94751-0.94741 - 1.23617-1.23610 - 1.06942-1.06919 - 1769.84-1769.56 915. 2020.06.29 09:58:46 - 1593424726.0 - 10:58:44 - 1593428324.0 - 1.12449-1.12443 - 107.191-107.183 - 0.94752-0.94741 - 1.23617-1.23610 - 1.06941-1.06919 - 1769.88-1769.59 916. 2020.06.29 09:58:46 - 1593424726.219 - 10:58:45 - 1593428325.0 - 1.12449-1.12444 - 107.191-107.183 - 0.94752-0.94741 - 1.23617-1.23610 - 1.06941-1.06919 - 1769.88-1769.59 917. 2020.06.29 09:58:47 - 1593424727.469 - 10:58:46 - 1593428326.125 - 1.12450-1.12445 - 107.191-107.183 - 0.94750-0.94739 - 1.23617-1.23610 - 1.06943-1.06917 - 1769.88-1769.59 918. 2020.06.29 09:58:47 - 1593424727.734 - 10:58:46 - 1593428326.390 - 1.12451-1.12446 - 107.193-107.186 - 0.94749-0.94739 - 1.23617-1.23610 - 1.06943-1.06917 - 1769.89-1769.60 919. 2020.06.29 09:58:48 - 1593424728.125 - 10:58:46 - 1593428326.781 - 1.12450-1.12445 - 107.193-107.186 - 0.94750-0.94739 - 1.23617-1.23610 - 1.06943-1.06917 - 1769.89-1769.63 920. 2020.06.29 09:58:48 - 1593424728.422 - 10:58:47 - 1593428327.78 - 1.12450-1.12445 - 107.194-107.187 - 0.94750-0.94739 - 1.23617-1.23610 - 1.06943-1.06917 - 1769.89-1769.63 921. 2020.06.29 09:58:49 - 1593424729.531 - 10:58:47 - 1593428327.531 - 1.12448-1.12443 - 107.196-107.188 - 0.94750-0.94739 - 1.23608-1.23599 - 1.06938-1.06914 - 1769.89-1769.63 922. 2020.06.29 09:58:49 - 1593424729.765 - 10:58:48 - 1593428328.765 - 1.12449-1.12443 - 107.196-107.188 - 0.94750-0.94739 - 1.23608-1.23599 - 1.06939-1.06914 - 1769.93-1769.67 923. 2020.06.29 09:58:49 - 1593424729.968 - 10:58:48 - 1593428328.968 - 1.12449-1.12443 - 107.196-107.188 - 0.94750-0.94739 - 1.23608-1.23599 - 1.06939-1.06914 - 1769.93-1769.67 924. 2020.06.29 09:58:49 - 1593424729.0 - 10:58:48 - 1593428328.0 - 1.12449-1.12444 - 107.196-107.188 - 0.94750-0.94739 - 1.23608-1.23599 - 1.06939-1.06914 - 1769.93-1769.67 925. 2020.06.29 09:58:50 - 1593424730.375 - 10:58:49 - 1593428329.609 - 1.12449-1.12443 - 107.196-107.188 - 0.94749-0.94739 - 1.23606-1.23596 - 1.06937-1.06914 - 1769.93-1769.67 926. 2020.06.29 09:58:56 - 1593424736.422 - 10:58:55 - 1593428335.125 - 1.12448-1.12443 - 107.196-107.188 - 0.94750-0.94739 - 1.23607-1.23596 - 1.06935-1.06913 - 1769.90-1769.61 927. 2020.06.29 09:58:57 - 1593424737.63 - 10:58:55 - 1593428335.125 - 1.12447-1.12442 - 107.196-107.188 - 0.94750-0.94739 - 1.23607-1.23596 - 1.06937-1.06913 - 1769.88-1769.56 928. 2020.06.29 09:58:57 - 1593424737.281 - 10:58:56 - 1593428336.31 - 1.12446-1.12441 - 107.196-107.188 - 0.94749-0.94739 - 1.23607-1.23596 - 1.06938-1.06912 - 1769.88-1769.56 929. 2020.06.29 09:59:00 - 1593424740.375 - 10:58:59 - 1593428339.110 - 1.12446-1.12440 - 107.196-107.188 - 0.94749-0.94739 - 1.23607-1.23596 - 1.06936-1.06912 - 1769.86-1769.56 930. 2020.06.29 09:59:01 - 1593424741.94 - 10:58:59 - 1593428339.313 - 1.12442-1.12437 - 107.196-107.188 - 0.94750-0.94740 - 1.23605-1.23595 - 1.06938-1.06915 - 1769.83-1769.55 931. 2020.06.29 09:59:01 - 1593424741.859 - 10:59:00 - 1593428340.78 - 1.12441-1.12436 - 107.196-107.188 - 0.94751-0.94742 - 1.23609-1.23599 - 1.06938-1.06914 - 1769.83-1769.55 932. 2020.06.29 09:59:02 - 1593424742.31 - 10:59:00 - 1593428340.31 - 1.12442-1.12436 - 107.196-107.188 - 0.94751-0.94742 - 1.23609-1.23599 - 1.06938-1.06914 - 1769.82-1769.55 933. 2020.06.29 09:59:02 - 1593424742.625 - 10:59:01 - 1593428341.391 - 1.12442-1.12435 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23600 - 1.06933-1.06911 - 1769.83-1769.56 934. 2020.06.29 09:59:02 - 1593424742.875 - 10:59:01 - 1593428341.641 - 1.12441-1.12435 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23600 - 1.06937-1.06911 - 1769.80-1769.55 935. 2020.06.29 09:59:03 - 1593424743.94 - 10:59:02 - 1593428342.985 - 1.12441-1.12436 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23600 - 1.06937-1.06911 - 1769.82-1769.56 936. 2020.06.29 09:59:03 - 1593424743.312 - 10:59:02 - 1593428342.0 - 1.12441-1.12435 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23600 - 1.06937-1.06911 - 1769.82-1769.56 937. 2020.06.29 09:59:03 - 1593424743.516 - 10:59:02 - 1593428342.204 - 1.12440-1.12434 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23599 - 1.06937-1.06911 - 1769.81-1769.55 938. 2020.06.29 09:59:04 - 1593424744.0 - 10:59:03 - 1593428343.0 - 1.12441-1.12435 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23599 - 1.06937-1.06911 - 1769.89-1769.59 939. 2020.06.29 09:59:04 - 1593424744.235 - 10:59:03 - 1593428343.235 - 1.12441-1.12435 - 107.196-107.188 - 0.94751-0.94742 - 1.23608-1.23599 - 1.06937-1.06911 - 1769.89-1769.59 940. 2020.06.29 09:59:07 - 1593424747.47 - 10:59:05 - 1593428345.844 - 1.12440-1.12435 - 107.196-107.188 - 0.94754-0.94745 - 1.23598-1.23589 - 1.06934-1.06912 - 1769.81-1769.51 941. 2020.06.29 09:59:07 - 1593424747.109 - 10:59:06 - 1593428346.109 - 1.12439-1.12433 - 107.196-107.188 - 0.94755-0.94745 - 1.23598-1.23589 - 1.06937-1.06911 - 1769.81-1769.51 942. 2020.06.29 09:59:10 - 1593424750.469 - 10:59:09 - 1593428349.125 - 1.12439-1.12434 - 107.196-107.188 - 0.94754-0.94744 - 1.23598-1.23588 - 1.06939-1.06913 - 1769.76-1769.51 943. 2020.06.29 09:59:11 - 1593424751.360 - 10:59:10 - 1593428350.985 - 1.12439-1.12433 - 107.196-107.188 - 0.94753-0.94744 - 1.23597-1.23586 - 1.06938-1.06913 - 1769.76-1769.46 944. 2020.06.29 09:59:11 - 1593424751.906 - 10:59:10 - 1593428350.0 - 1.12441-1.12435 - 107.196-107.188 - 0.94753-0.94743 - 1.23598-1.23587 - 1.06936-1.06913 - 1769.84-1769.54 945. 2020.06.29 09:59:12 - 1593424752.485 - 10:59:11 - 1593428351.282 - 1.12441-1.12434 - 107.196-107.188 - 0.94753-0.94743 - 1.23597-1.23587 - 1.06935-1.06914 - 1769.81-1769.52 946. 2020.06.29 09:59:12 - 1593424752.735 - 10:59:11 - 1593428351.532 - 1.12441-1.12435 - 107.196-107.188 - 0.94753-0.94743 - 1.23596-1.23585 - 1.06935-1.06913 - 1769.84-1769.55 947. 2020.06.29 09:59:13 - 1593424753.735 - 10:59:12 - 1593428352.282 - 1.12438-1.12432 - 107.196-107.188 - 0.94754-0.94744 - 1.23594-1.23583 - 1.06933-1.06911 - 1769.81-1769.55 948. 2020.06.29 09:59:13 - 1593424753.985 - 10:59:12 - 1593428352.532 - 1.12437-1.12431 - 107.196-107.188 - 0.94754-0.94744 - 1.23593-1.23585 - 1.06933-1.06911 - 1769.81-1769.55 949. 2020.06.29 09:59:14 - 1593424754.719 - 10:59:13 - 1593428353.563 - 1.12438-1.12432 - 107.196-107.188 - 0.94754-0.94744 - 1.23594-1.23584 - 1.06933-1.06911 - 1769.81-1769.55 950. 2020.06.29 09:59:18 - 1593424758.0 - 10:59:16 - 1593428356.547 - 1.12437-1.12431 - 107.195-107.188 - 0.94755-0.94746 - 1.23594-1.23584 - 1.06934-1.06909 - 1769.76-1769.45 951. 2020.06.29 09:59:21 - 1593424761.281 - 10:59:20 - 1593428360.281 - 1.12437-1.12432 - 107.198-107.191 - 0.94755-0.94744 - 1.23597-1.23585 - 1.06939-1.06913 - 1769.72-1769.44 952. 2020.06.29 09:59:21 - 1593424761.484 - 10:59:20 - 1593428360.484 - 1.12439-1.12433 - 107.199-107.192 - 0.94756-0.94745 - 1.23598-1.23586 - 1.06939-1.06914 - 1769.72-1769.42 953. 2020.06.29 09:59:22 - 1593424762.94 - 10:59:20 - 1593428360.750 - 1.12438-1.12432 - 107.198-107.191 - 0.94756-0.94745 - 1.23598-1.23586 - 1.06938-1.06915 - 1769.72-1769.42 954. 2020.06.29 09:59:22 - 1593424762.281 - 10:59:21 - 1593428361.937 - 1.12438-1.12432 - 107.198-107.192 - 0.94756-0.94745 - 1.23598-1.23586 - 1.06938-1.06915 - 1769.72-1769.42 955. 2020.06.29 09:59:25 - 1593424765.344 - 10:59:24 - 1593428364.31 - 1.12439-1.12433 - 107.199-107.191 - 0.94756-0.94746 - 1.23597-1.23585 - 1.06936-1.06912 - 1769.71-1769.41 956. 2020.06.29 09:59:25 - 1593424765.641 - 10:59:24 - 1593428364.328 - 1.12440-1.12436 - 107.199-107.192 - 0.94755-0.94745 - 1.23593-1.23581 - 1.06938-1.06912 - 1769.71-1769.41 957. 2020.06.29 09:59:25 - 1593424765.0 - 10:59:24 - 1593428364.0 - 1.12440-1.12435 - 107.199-107.191 - 0.94755-0.94745 - 1.23597-1.23586 - 1.06938-1.06912 - 1769.71-1769.41 958. 2020.06.29 09:59:26 - 1593424766.203 - 10:59:25 - 1593428365.203 - 1.12441-1.12435 - 107.198-107.191 - 0.94755-0.94746 - 1.23598-1.23587 - 1.06936-1.06912 - 1769.71-1769.41 959. 2020.06.29 09:59:26 - 1593424766.562 - 10:59:25 - 1593428365.562 - 1.12441-1.12435 - 107.198-107.191 - 0.94755-0.94746 - 1.23598-1.23587 - 1.06936-1.06913 - 1769.71-1769.41 960. 2020.06.29 09:59:29 - 1593424769.250 - 10:59:28 - 1593428368.62 - 1.12441-1.12436 - 107.197-107.189 - 0.94755-0.94745 - 1.23600-1.23588 - 1.06939-1.06913 - 1769.71-1769.41 961. 2020.06.29 09:59:29 - 1593424769.516 - 10:59:28 - 1593428368.0 - 1.12441-1.12435 - 107.198-107.190 - 0.94755-0.94745 - 1.23600-1.23588 - 1.06939-1.06913 - 1769.71-1769.41 962. 2020.06.29 09:59:29 - 1593424769.688 - 10:59:28 - 1593428368.172 - 1.12441-1.12436 - 107.198-107.191 - 0.94755-0.94745 - 1.23600-1.23588 - 1.06939-1.06913 - 1769.71-1769.41 963. 2020.06.29 09:59:32 - 1593424772.485 - 10:59:31 - 1593428371.172 - 1.12441-1.12435 - 107.198-107.191 - 0.94755-0.94745 - 1.23600-1.23588 - 1.06940-1.06912 - 1769.71-1769.41 964. 2020.06.29 09:59:33 - 1593424773.375 - 10:59:32 - 1593428372.93 - 1.12439-1.12434 - 107.198-107.191 - 0.94755-0.94745 - 1.23598-1.23587 - 1.06940-1.06912 - 1769.71-1769.41 965. 2020.06.29 09:59:33 - 1593424773.672 - 10:59:32 - 1593428372.0 - 1.12438-1.12432 - 107.198-107.191 - 0.94755-0.94746 - 1.23598-1.23587 - 1.06937-1.06913 - 1769.71-1769.41 966. 2020.06.29 09:59:33 - 1593424773.938 - 10:59:32 - 1593428372.266 - 1.12436-1.12431 - 107.199-107.192 - 0.94756-0.94746 - 1.23598-1.23587 - 1.06937-1.06913 - 1769.71-1769.41 967. 2020.06.29 09:59:34 - 1593424774.718 - 10:59:33 - 1593428373.375 - 1.12435-1.12431 - 107.199-107.193 - 0.94756-0.94747 - 1.23597-1.23586 - 1.06937-1.06913 - 1769.71-1769.41 968. 2020.06.29 09:59:35 - 1593424775.250 - 10:59:34 - 1593428374.907 - 1.12434-1.12430 - 107.199-107.192 - 0.94756-0.94746 - 1.23598-1.23586 - 1.06936-1.06913 - 1769.71-1769.41 969. 2020.06.29 09:59:35 - 1593424775.484 - 10:59:34 - 1593428374.141 - 1.12434-1.12430 - 107.199-107.192 - 0.94756-0.94747 - 1.23598-1.23586 - 1.06938-1.06913 - 1769.71-1769.41 970. 2020.06.29 09:59:37 - 1593424777.469 - 10:59:36 - 1593428376.187 - 1.12434-1.12431 - 107.200-107.192 - 0.94756-0.94747 - 1.23595-1.23585 - 1.06935-1.06912 - 1769.71-1769.41 971. 2020.06.29 09:59:38 - 1593424778.281 - 10:59:36 - 1593428376.984 - 1.12433-1.12429 - 107.200-107.193 - 0.94757-0.94747 - 1.23595-1.23585 - 1.06935-1.06912 - 1769.62-1769.35 972. 2020.06.29 09:59:41 - 1593424781.859 - 10:59:40 - 1593428380.390 - 1.12435-1.12430 - 107.199-107.192 - 0.94756-0.94746 - 1.23597-1.23586 - 1.06937-1.06912 - 1769.39-1769.16 973. 2020.06.29 09:59:43 - 1593424783.516 - 10:59:42 - 1593428382.172 - 1.12435-1.12431 - 107.199-107.192 - 0.94756-0.94746 - 1.23598-1.23587 - 1.06939-1.06913 - 1769.44-1769.20 974. 2020.06.29 09:59:43 - 1593424783.703 - 10:59:42 - 1593428382.0 - 1.12436-1.12431 - 107.199-107.192 - 0.94756-0.94745 - 1.23598-1.23587 - 1.06939-1.06913 - 1769.44-1769.20 975. 2020.06.29 09:59:43 - 1593424783.875 - 10:59:42 - 1593428382.172 - 1.12435-1.12430 - 107.199-107.192 - 0.94756-0.94745 - 1.23598-1.23587 - 1.06939-1.06913 - 1769.44-1769.20 976. 2020.06.29 09:59:46 - 1593424786.31 - 10:59:44 - 1593428384.703 - 1.12435-1.12429 - 107.199-107.192 - 0.94756-0.94746 - 1.23597-1.23586 - 1.06935-1.06914 - 1769.44-1769.20 977. 2020.06.29 09:59:46 - 1593424786.375 - 10:59:45 - 1593428385.47 - 1.12436-1.12430 - 107.199-107.192 - 0.94756-0.94746 - 1.23597-1.23586 - 1.06935-1.06914 - 1769.48-1769.22 978. 2020.06.29 09:59:47 - 1593424787.469 - 10:59:46 - 1593428386.125 - 1.12435-1.12430 - 107.200-107.193 - 0.94755-0.94746 - 1.23599-1.23590 - 1.06935-1.06914 - 1769.45-1769.20 979. 2020.06.29 09:59:50 - 1593424790.281 - 10:59:49 - 1593428389.859 - 1.12436-1.12430 - 107.200-107.193 - 0.94755-0.94745 - 1.23600-1.23589 - 1.06935-1.06914 - 1769.45-1769.20 980. 2020.06.29 09:59:50 - 1593424790.453 - 10:59:49 - 1593428389.0 - 1.12436-1.12431 - 107.200-107.193 - 0.94755-0.94745 - 1.23600-1.23590 - 1.06935-1.06914 - 1769.46-1769.21 981. 2020.06.29 09:59:50 - 1593424790.703 - 10:59:49 - 1593428389.250 - 1.12436-1.12432 - 107.200-107.193 - 0.94755-0.94744 - 1.23601-1.23590 - 1.06935-1.06914 - 1769.46-1769.21 982. 2020.06.29 09:59:56 - 1593424796.922 - 10:59:55 - 1593428395.625 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06935-1.06912 - 1769.42-1769.12 983. 2020.06.29 09:59:57 - 1593424797.985 - 10:59:55 - 1593428395.688 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06935-1.06912 - 1769.42-1769.12 * 984. 2020.06.29 09:59:57 - 1593424797.985 - 10:59:55 - 1593428395.688 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06935-1.06912 - 1769.42-1769.12 * 985. 2020.06.29 09:59:57 - 1593424797.0 - 10:59:55 - 1593428395.703 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06935-1.06912 - 1769.42-1769.12 * 986. 2020.06.29 09:59:57 - 1593424797.0 - 10:59:55 - 1593428395.703 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06935-1.06912 - 1769.42-1769.12 * 987. 2020.06.29 09:59:57 - 1593424797.547 - 10:59:56 - 1593428396.250 - 1.12435-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.42-1769.12 * 988. 2020.06.29 09:59:57 - 1593424797.62 - 10:59:56 - 1593428396.62 - 1.12434-1.12429 - 107.200-107.194 - 0.94756-0.94746 - 1.23599-1.23590 - 1.06933-1.06912 - 1769.42-1769.12 989. 2020.06.29 09:59:58 - 1593424798.203 - 10:59:57 - 1593428397.203 - 1.12434-1.12428 - 107.200-107.194 - 0.94756-0.94747 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.41-1769.11 990. 2020.06.29 09:59:59 - 1593424799.0 - 10:59:58 - 1593428398.0 - 1.12434-1.12428 - 107.200-107.194 - 0.94756-0.94747 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.41-1769.11 991. 2020.06.29 10:00:00 - 1593424800.203 - 10:59:58 - 1593428398.641 - 1.12434-1.12429 - 107.199-107.193 - 0.94756-0.94746 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.46-1769.16 992. 2020.06.29 10:00:00 - 1593424800.609 - 10:59:59 - 1593428399.0 - 1.12435-1.12431 - 107.199-107.193 - 0.94755-0.94744 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.45-1769.15 993. 2020.06.29 10:00:00 - 1593424800.875 - 10:59:59 - 1593428399.266 - 1.12437-1.12431 - 107.199-107.192 - 0.94753-0.94742 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.45-1769.15 994. 2020.06.29 10:00:01 - 1593424801.312 - 10:59:59 - 1593428399.703 - 1.12437-1.12432 - 107.199-107.192 - 0.94753-0.94742 - 1.23599-1.23590 - 1.06933-1.06912 - 1769.45-1769.15 995. 2020.06.29 10:00:01 - 1593424801.312 - 11:00:00 - 1593428400.312 - 1.12437-1.12433 - 107.198-107.192 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.46-1769.17 996. 2020.06.29 10:00:01 - 1593424801.375 - 11:00:00 - 1593428400.375 - 1.12437-1.12433 - 107.198-107.192 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.46-1769.17 * 997. 2020.06.29 10:00:01 - 1593424801.375 - 11:00:00 - 1593428400.375 - 1.12437-1.12433 - 107.198-107.192 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.46-1769.17 * 998. 2020.06.29 10:00:01 - 1593424801.375 - 11:00:00 - 1593428400.375 - 1.12437-1.12433 - 107.198-107.192 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06933-1.06912 - 1769.46-1769.17 * 999. 2020.06.29 10:00:02 - 1593424802.484 - 11:00:00 - 1593428400.484 - 1.12437-1.12433 - 107.198-107.191 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06935-1.06913 - 1769.40-1769.17 * 1000. 2020.06.29 10:00:02 - 1593424802.515 - 11:00:00 - 1593428400.515 - 1.12437-1.12433 - 107.198-107.191 - 0.94753-0.94741 - 1.23599-1.23589 - 1.06935-1.06913 - 1769.40-1769.17 *