-> 2020.06.29 09:50:01 - 1593424201.813 - 10:50:01 - 1593427801.63 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 09:45:59 - 1593423959.359 - 10:45:58 - 1593427558.62 - 1.12478-1.12474 - 107.175-107.168 - 0.94753-0.94743 - 1.23640-1.23627 - 1.06950-1.06924 - 1769.52-1769.26 
702. 2020.06.29 09:46:00 - 1593423960.156 - 10:45:59 - 1593427559.859 - 1.12477-1.12472 - 107.175-107.168 - 0.94755-0.94744 - 1.23639-1.23624 - 1.06953-1.06926 - 1769.51-1769.26 
703. 2020.06.29 09:46:01 - 1593423961.515 - 10:46:00 - 1593427560.218 - 1.12481-1.12475 - 107.173-107.165 - 0.94753-0.94742 - 1.23639-1.23624 - 1.06950-1.06928 - 1769.46-1769.26 
704. 2020.06.29 09:46:02 - 1593423962.16 - 10:46:00 - 1593427560.16 - 1.12481-1.12475 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06950-1.06928 - 1769.46-1769.26 
705. 2020.06.29 09:46:02 - 1593423962.266 - 10:46:01 - 1593427561.266 - 1.12481-1.12475 - 107.171-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06950-1.06922 - 1769.44-1769.20 
706. 2020.06.29 09:46:03 - 1593423963.765 - 10:46:02 - 1593427562.406 - 1.12477-1.12473 - 107.172-107.164 - 0.94754-0.94742 - 1.23639-1.23627 - 1.06945-1.06920 - 1769.42-1769.16 
707. 2020.06.29 09:46:04 - 1593423964.0 - 10:46:02 - 1593427562.703 - 1.12478-1.12473 - 107.172-107.164 - 0.94753-0.94742 - 1.23639-1.23626 - 1.06945-1.06920 - 1769.42-1769.16 
708. 2020.06.29 09:46:04 - 1593423964.391 - 10:46:03 - 1593427563.0 - 1.12480-1.12475 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06945-1.06920 - 1769.42-1769.16 
709. 2020.06.29 09:46:05 - 1593423965.594 - 10:46:04 - 1593427564.407 - 1.12481-1.12475 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06952-1.06928 - 1769.37-1769.15 
710. 2020.06.29 09:46:05 - 1593423965.797 - 10:46:04 - 1593427564.610 - 1.12482-1.12477 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06951-1.06926 - 1769.33-1769.12 
711. 2020.06.29 09:46:06 - 1593423966.0 - 10:46:05 - 1593427565.0 - 1.12482-1.12476 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06953-1.06925 - 1769.37-1769.19 
712. 2020.06.29 09:46:08 - 1593423968.485 - 10:46:07 - 1593427567.329 - 1.12481-1.12476 - 107.172-107.164 - 0.94752-0.94742 - 1.23639-1.23626 - 1.06944-1.06919 - 1769.50-1769.30 
713. 2020.06.29 09:46:09 - 1593423969.78 - 10:46:07 - 1593427567.938 - 1.12482-1.12476 - 107.170-107.163 - 0.94752-0.94742 - 1.23638-1.23623 - 1.06944-1.06918 - 1769.50-1769.30 
714. 2020.06.29 09:46:12 - 1593423972.688 - 10:46:11 - 1593427571.547 - 1.12482-1.12477 - 107.169-107.161 - 0.94752-0.94742 - 1.23629-1.23616 - 1.06942-1.06915 - 1769.48-1769.28 
715. 2020.06.29 09:46:13 - 1593423973.31 - 10:46:11 - 1593427571.890 - 1.12482-1.12476 - 107.170-107.161 - 0.94752-0.94742 - 1.23629-1.23616 - 1.06942-1.06915 - 1769.48-1769.28 
716. 2020.06.29 09:46:13 - 1593423973.750 - 10:46:12 - 1593427572.359 - 1.12482-1.12477 - 107.170-107.161 - 0.94752-0.94742 - 1.23629-1.23616 - 1.06939-1.06913 - 1769.48-1769.28 
717. 2020.06.29 09:46:14 - 1593423974.266 - 10:46:13 - 1593427573.953 - 1.12485-1.12480 - 107.169-107.161 - 0.94752-0.94742 - 1.23633-1.23621 - 1.06939-1.06916 - 1769.48-1769.28 
718. 2020.06.29 09:46:17 - 1593423977.422 - 10:46:16 - 1593427576.359 - 1.12487-1.12481 - 107.170-107.162 - 0.94753-0.94742 - 1.23633-1.23622 - 1.06939-1.06916 - 1769.49-1769.26 
719. 2020.06.29 09:46:17 - 1593423977.891 - 10:46:16 - 1593427576.828 - 1.12488-1.12481 - 107.170-107.162 - 0.94753-0.94742 - 1.23633-1.23622 - 1.06941-1.06916 - 1769.56-1769.30 
720. 2020.06.29 09:46:21 - 1593423981.390 - 10:46:20 - 1593427580.187 - 1.12487-1.12481 - 107.170-107.162 - 0.94753-0.94742 - 1.23633-1.23620 - 1.06941-1.06915 - 1769.42-1769.12 
721. 2020.06.29 09:46:21 - 1593423981.672 - 10:46:20 - 1593427580.469 - 1.12486-1.12480 - 107.170-107.162 - 0.94753-0.94742 - 1.23633-1.23621 - 1.06941-1.06915 - 1769.42-1769.12 
722. 2020.06.29 09:46:22 - 1593423982.125 - 10:46:20 - 1593427580.875 - 1.12487-1.12481 - 107.170-107.162 - 0.94753-0.94742 - 1.23633-1.23621 - 1.06941-1.06915 - 1769.42-1769.12 
723. 2020.06.29 09:46:22 - 1593423982.687 - 10:46:21 - 1593427581.281 - 1.12488-1.12482 - 107.170-107.162 - 0.94753-0.94742 - 1.23634-1.23621 - 1.06941-1.06915 - 1769.42-1769.12 
724. 2020.06.29 09:46:23 - 1593423983.16 - 10:46:21 - 1593427581.610 - 1.12490-1.12484 - 107.169-107.162 - 0.94750-0.94740 - 1.23639-1.23627 - 1.06941-1.06916 - 1769.43-1769.13 
725. 2020.06.29 09:46:23 - 1593423983.234 - 10:46:22 - 1593427582.828 - 1.12491-1.12485 - 107.169-107.162 - 0.94750-0.94740 - 1.23639-1.23627 - 1.06941-1.06916 - 1769.48-1769.17 
726. 2020.06.29 09:46:23 - 1593423983.547 - 10:46:22 - 1593427582.141 - 1.12491-1.12485 - 107.169-107.162 - 0.94750-0.94740 - 1.23639-1.23627 - 1.06941-1.06916 - 1769.45-1769.13 
727. 2020.06.29 09:46:23 - 1593423983.0 - 10:46:22 - 1593427582.0 - 1.12487-1.12482 - 107.169-107.162 - 0.94752-0.94742 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
728. 2020.06.29 09:46:23 - 1593423983.234 - 10:46:22 - 1593427582.234 - 1.12487-1.12482 - 107.169-107.162 - 0.94752-0.94742 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
729. 2020.06.29 09:46:24 - 1593423984.0 - 10:46:23 - 1593427583.0 - 1.12487-1.12482 - 107.169-107.162 - 0.94753-0.94742 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
730. 2020.06.29 09:46:24 - 1593423984.266 - 10:46:23 - 1593427583.266 - 1.12487-1.12481 - 107.169-107.162 - 0.94753-0.94742 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
731. 2020.06.29 09:46:25 - 1593423985.156 - 10:46:24 - 1593427584.156 - 1.12487-1.12482 - 107.169-107.162 - 0.94754-0.94743 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
732. 2020.06.29 09:46:26 - 1593423986.187 - 10:46:25 - 1593427585.765 - 1.12488-1.12482 - 107.169-107.162 - 0.94754-0.94743 - 1.23639-1.23627 - 1.06941-1.06915 - 1769.45-1769.13 
733. 2020.06.29 09:46:26 - 1593423986.375 - 10:46:25 - 1593427585.0 - 1.12491-1.12486 - 107.170-107.162 - 0.94752-0.94743 - 1.23642-1.23628 - 1.06942-1.06916 - 1769.43-1769.12 
734. 2020.06.29 09:46:26 - 1593423986.922 - 10:46:25 - 1593427585.547 - 1.12492-1.12486 - 107.169-107.162 - 0.94752-0.94741 - 1.23641-1.23629 - 1.06944-1.06922 - 1769.43-1769.12 
735. 2020.06.29 09:46:27 - 1593423987.484 - 10:46:26 - 1593427586.109 - 1.12491-1.12486 - 107.168-107.161 - 0.94752-0.94741 - 1.23639-1.23626 - 1.06948-1.06924 - 1769.43-1769.12 
736. 2020.06.29 09:46:28 - 1593423988.297 - 10:46:27 - 1593427587.297 - 1.12493-1.12486 - 107.171-107.163 - 0.94752-0.94742 - 1.23639-1.23627 - 1.06948-1.06922 - 1769.40-1769.10 
737. 2020.06.29 09:46:28 - 1593423988.0 - 10:46:27 - 1593427587.0 - 1.12493-1.12487 - 107.171-107.163 - 0.94752-0.94742 - 1.23637-1.23625 - 1.06948-1.06922 - 1769.40-1769.10 
738. 2020.06.29 09:46:28 - 1593423988.359 - 10:46:27 - 1593427587.359 - 1.12493-1.12487 - 107.171-107.163 - 0.94752-0.94742 - 1.23638-1.23625 - 1.06946-1.06924 - 1769.40-1769.10 
739. 2020.06.29 09:46:28 - 1593423988.562 - 10:46:27 - 1593427587.562 - 1.12493-1.12487 - 107.171-107.163 - 0.94752-0.94742 - 1.23638-1.23626 - 1.06946-1.06924 - 1769.42-1769.09 
740. 2020.06.29 09:46:30 - 1593423990.844 - 10:46:29 - 1593427589.594 - 1.12493-1.12486 - 107.171-107.163 - 0.94752-0.94742 - 1.23640-1.23628 - 1.06946-1.06924 - 1769.39-1769.07 
741. 2020.06.29 09:46:31 - 1593423991.125 - 10:46:30 - 1593427590.984 - 1.12493-1.12487 - 107.171-107.163 - 0.94752-0.94742 - 1.23640-1.23628 - 1.06946-1.06924 - 1769.41-1769.08 
742. 2020.06.29 09:46:31 - 1593423991.813 - 10:46:30 - 1593427590.406 - 1.12494-1.12488 - 107.170-107.163 - 0.94752-0.94742 - 1.23640-1.23628 - 1.06946-1.06924 - 1769.41-1769.09 
743. 2020.06.29 09:46:32 - 1593423992.110 - 10:46:31 - 1593427591.656 - 1.12493-1.12487 - 107.168-107.160 - 0.94752-0.94741 - 1.23639-1.23627 - 1.06946-1.06924 - 1769.42-1769.10 
744. 2020.06.29 09:46:36 - 1593423996.218 - 10:46:35 - 1593427595.890 - 1.12493-1.12488 - 107.168-107.160 - 0.94750-0.94738 - 1.23641-1.23630 - 1.06943-1.06920 - 1769.45-1769.11 
745. 2020.06.29 09:46:37 - 1593423997.187 - 10:46:36 - 1593427596.687 - 1.12494-1.12489 - 107.168-107.160 - 0.94749-0.94738 - 1.23640-1.23630 - 1.06940-1.06918 - 1769.46-1769.12 
746. 2020.06.29 09:46:37 - 1593423997.0 - 10:46:36 - 1593427596.0 - 1.12495-1.12489 - 107.168-107.160 - 0.94749-0.94738 - 1.23640-1.23630 - 1.06940-1.06918 - 1769.46-1769.12 
747. 2020.06.29 09:46:37 - 1593423997.265 - 10:46:36 - 1593427596.265 - 1.12495-1.12490 - 107.168-107.160 - 0.94749-0.94738 - 1.23640-1.23630 - 1.06944-1.06918 - 1769.46-1769.13 
748. 2020.06.29 09:46:38 - 1593423998.500 - 10:46:37 - 1593427597.937 - 1.12497-1.12492 - 107.167-107.159 - 0.94747-0.94737 - 1.23640-1.23630 - 1.06945-1.06919 - 1769.46-1769.13 
749. 2020.06.29 09:46:38 - 1593423998.703 - 10:46:37 - 1593427597.140 - 1.12498-1.12491 - 107.167-107.159 - 0.94747-0.94737 - 1.23640-1.23629 - 1.06945-1.06919 - 1769.46-1769.13 
750. 2020.06.29 09:46:38 - 1593423998.953 - 10:46:37 - 1593427597.0 - 1.12498-1.12491 - 107.166-107.158 - 0.94747-0.94736 - 1.23640-1.23629 - 1.06945-1.06919 - 1769.49-1769.16 
751. 2020.06.29 09:46:39 - 1593423999.578 - 10:46:38 - 1593427598.578 - 1.12498-1.12492 - 107.166-107.158 - 0.94747-0.94736 - 1.23640-1.23629 - 1.06945-1.06919 - 1769.47-1769.17 
752. 2020.06.29 09:46:40 - 1593424000.250 - 10:46:39 - 1593427599.125 - 1.12497-1.12492 - 107.166-107.158 - 0.94746-0.94735 - 1.23641-1.23630 - 1.06947-1.06925 - 1769.48-1769.18 
753. 2020.06.29 09:46:44 - 1593424004.141 - 10:46:42 - 1593427602.860 - 1.12498-1.12492 - 107.166-107.158 - 0.94747-0.94738 - 1.23641-1.23630 - 1.06952-1.06925 - 1769.65-1769.32 
754. 2020.06.29 09:46:45 - 1593424005.437 - 10:46:44 - 1593427604.203 - 1.12497-1.12491 - 107.166-107.158 - 0.94746-0.94737 - 1.23640-1.23628 - 1.06952-1.06924 - 1769.66-1769.33 
755. 2020.06.29 09:46:45 - 1593424005.891 - 10:46:44 - 1593427604.657 - 1.12493-1.12488 - 107.166-107.158 - 0.94747-0.94736 - 1.23638-1.23626 - 1.06954-1.06927 - 1769.70-1769.34 
756. 2020.06.29 09:46:46 - 1593424006.0 - 10:46:45 - 1593427605.0 - 1.12493-1.12487 - 107.166-107.158 - 0.94746-0.94737 - 1.23634-1.23621 - 1.06954-1.06927 - 1769.70-1769.34 
757. 2020.06.29 09:46:47 - 1593424007.328 - 10:46:46 - 1593427606.266 - 1.12494-1.12488 - 107.166-107.158 - 0.94746-0.94737 - 1.23633-1.23621 - 1.06954-1.06927 - 1769.70-1769.34 
758. 2020.06.29 09:46:47 - 1593424007.515 - 10:46:46 - 1593427606.453 - 1.12496-1.12490 - 107.166-107.158 - 0.94746-0.94736 - 1.23632-1.23620 - 1.06953-1.06926 - 1769.70-1769.34 
759. 2020.06.29 09:46:47 - 1593424007.656 - 10:46:46 - 1593427606.594 - 1.12495-1.12489 - 107.166-107.158 - 0.94746-0.94736 - 1.23632-1.23620 - 1.06953-1.06926 - 1769.70-1769.34 
760. 2020.06.29 09:46:49 - 1593424009.360 - 10:46:48 - 1593427608.47 - 1.12496-1.12491 - 107.166-107.158 - 0.94746-0.94735 - 1.23632-1.23620 - 1.06951-1.06928 - 1769.70-1769.34 
761. 2020.06.29 09:46:49 - 1593424009.625 - 10:46:48 - 1593427608.312 - 1.12496-1.12491 - 107.166-107.158 - 0.94746-0.94735 - 1.23629-1.23616 - 1.06951-1.06927 - 1769.70-1769.34 
762. 2020.06.29 09:46:50 - 1593424010.578 - 10:46:49 - 1593427609.578 - 1.12492-1.12486 - 107.166-107.158 - 0.94747-0.94736 - 1.23629-1.23615 - 1.06955-1.06927 - 1769.70-1769.35 
763. 2020.06.29 09:46:51 - 1593424011.31 - 10:46:50 - 1593427610.31 - 1.12492-1.12486 - 107.166-107.158 - 0.94747-0.94737 - 1.23629-1.23615 - 1.06952-1.06928 - 1769.70-1769.35 
764. 2020.06.29 09:46:52 - 1593424012.422 - 10:46:51 - 1593427611.422 - 1.12491-1.12485 - 107.166-107.158 - 0.94754-0.94742 - 1.23623-1.23611 - 1.06952-1.06927 - 1769.70-1769.34 
765. 2020.06.29 09:46:53 - 1593424013.609 - 10:46:52 - 1593427612.344 - 1.12490-1.12485 - 107.166-107.158 - 0.94754-0.94743 - 1.23627-1.23615 - 1.06952-1.06928 - 1769.70-1769.34 
766. 2020.06.29 09:46:53 - 1593424013.906 - 10:46:52 - 1593427612.641 - 1.12490-1.12484 - 107.166-107.158 - 0.94754-0.94744 - 1.23624-1.23612 - 1.06952-1.06926 - 1769.68-1769.34 
767. 2020.06.29 09:46:55 - 1593424015.531 - 10:46:54 - 1593427614.156 - 1.12490-1.12485 - 107.166-107.158 - 0.94755-0.94744 - 1.23620-1.23608 - 1.06952-1.06928 - 1769.88-1769.56 
768. 2020.06.29 09:46:58 - 1593424018.0 - 10:46:56 - 1593427616.594 - 1.12490-1.12486 - 107.166-107.158 - 0.94755-0.94744 - 1.23619-1.23606 - 1.06952-1.06928 - 1769.78-1769.47 
769. 2020.06.29 09:46:59 - 1593424019.672 - 10:46:58 - 1593427618.531 - 1.12490-1.12484 - 107.166-107.158 - 0.94755-0.94744 - 1.23619-1.23606 - 1.06956-1.06928 - 1769.79-1769.47 
770. 2020.06.29 09:47:00 - 1593424020.125 - 10:46:58 - 1593427618.969 - 1.12490-1.12485 - 107.166-107.158 - 0.94755-0.94744 - 1.23619-1.23606 - 1.06956-1.06928 - 1769.79-1769.47 
771. 2020.06.29 09:47:02 - 1593424022.203 - 10:47:01 - 1593427621.625 - 1.12487-1.12484 - 107.166-107.159 - 0.94756-0.94744 - 1.23625-1.23614 - 1.06956-1.06927 - 1769.78-1769.47 
772. 2020.06.29 09:47:02 - 1593424022.766 - 10:47:01 - 1593427621.188 - 1.12485-1.12480 - 107.166-107.158 - 0.94756-0.94744 - 1.23626-1.23614 - 1.06956-1.06927 - 1769.75-1769.46 
773. 2020.06.29 09:47:04 - 1593424024.406 - 10:47:03 - 1593427623.219 - 1.12486-1.12480 - 107.166-107.158 - 0.94755-0.94743 - 1.23630-1.23618 - 1.06956-1.06927 - 1769.73-1769.44 
774. 2020.06.29 09:47:04 - 1593424024.578 - 10:47:03 - 1593427623.391 - 1.12486-1.12481 - 107.166-107.158 - 0.94755-0.94743 - 1.23630-1.23618 - 1.06956-1.06927 - 1769.73-1769.44 
775. 2020.06.29 09:47:06 - 1593424026.187 - 10:47:05 - 1593427625.16 - 1.12487-1.12481 - 107.166-107.158 - 0.94752-0.94742 - 1.23630-1.23618 - 1.06957-1.06929 - 1769.74-1769.43 
776. 2020.06.29 09:47:07 - 1593424027.562 - 10:47:06 - 1593427626.343 - 1.12487-1.12482 - 107.166-107.158 - 0.94752-0.94742 - 1.23634-1.23623 - 1.06956-1.06928 - 1769.73-1769.42 
777. 2020.06.29 09:47:11 - 1593424031.500 - 10:47:10 - 1593427630.188 - 1.12489-1.12485 - 107.166-107.158 - 0.94749-0.94739 - 1.23645-1.23633 - 1.06954-1.06928 - 1769.84-1769.60 
778. 2020.06.29 09:47:12 - 1593424032.0 - 10:47:11 - 1593427631.0 - 1.12487-1.12481 - 107.166-107.158 - 0.94752-0.94742 - 1.23649-1.23636 - 1.06954-1.06928 - 1769.96-1769.62 
779. 2020.06.29 09:47:12 - 1593424032.281 - 10:47:11 - 1593427631.281 - 1.12486-1.12480 - 107.166-107.158 - 0.94752-0.94742 - 1.23649-1.23636 - 1.06954-1.06928 - 1769.96-1769.62 
780. 2020.06.29 09:47:14 - 1593424034.985 - 10:47:12 - 1593427632.563 - 1.12487-1.12481 - 107.166-107.158 - 0.94752-0.94742 - 1.23649-1.23637 - 1.06954-1.06928 - 1769.94-1769.63 
781. 2020.06.29 09:47:14 - 1593424034.0 - 10:47:13 - 1593427633.0 - 1.12486-1.12481 - 107.166-107.158 - 0.94752-0.94742 - 1.23649-1.23638 - 1.06954-1.06928 - 1769.90-1769.59 
782. 2020.06.29 09:47:15 - 1593424035.782 - 10:47:13 - 1593427633.782 - 1.12487-1.12481 - 107.166-107.158 - 0.94752-0.94743 - 1.23649-1.23636 - 1.06954-1.06928 - 1769.95-1769.62 
783. 2020.06.29 09:47:16 - 1593424036.125 - 10:47:14 - 1593427634.657 - 1.12486-1.12481 - 107.166-107.158 - 0.94752-0.94743 - 1.23649-1.23636 - 1.06954-1.06928 - 1769.84-1769.57 
784. 2020.06.29 09:47:16 - 1593424036.890 - 10:47:15 - 1593427635.406 - 1.12487-1.12481 - 107.164-107.156 - 0.94752-0.94743 - 1.23649-1.23637 - 1.06954-1.06928 - 1769.87-1769.58 
785. 2020.06.29 09:47:17 - 1593424037.203 - 10:47:16 - 1593427636.203 - 1.12485-1.12480 - 107.167-107.160 - 0.94753-0.94743 - 1.23649-1.23637 - 1.06954-1.06928 - 1769.87-1769.58 
786. 2020.06.29 09:47:17 - 1593424037.765 - 10:47:16 - 1593427636.765 - 1.12485-1.12481 - 107.168-107.160 - 0.94753-0.94743 - 1.23649-1.23635 - 1.06954-1.06928 - 1769.87-1769.58 
787. 2020.06.29 09:47:18 - 1593424038.422 - 10:47:17 - 1593427637.343 - 1.12487-1.12481 - 107.168-107.159 - 0.94754-0.94743 - 1.23649-1.23635 - 1.06954-1.06928 - 1769.84-1769.55 
788. 2020.06.29 09:47:19 - 1593424039.797 - 10:47:18 - 1593427638.656 - 1.12486-1.12481 - 107.168-107.159 - 0.94755-0.94742 - 1.23648-1.23635 - 1.06954-1.06928 - 1769.84-1769.55 
789. 2020.06.29 09:47:24 - 1593424044.31 - 10:47:22 - 1593427642.812 - 1.12487-1.12481 - 107.168-107.162 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.56-1769.24 
790. 2020.06.29 09:47:24 - 1593424044.359 - 10:47:23 - 1593427643.0 - 1.12486-1.12481 - 107.168-107.162 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.56-1769.24 
791. 2020.06.29 09:47:25 - 1593424045.78 - 10:47:23 - 1593427643.719 - 1.12485-1.12481 - 107.169-107.161 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.61-1769.29 
792. 2020.06.29 09:47:25 - 1593424045.0 - 10:47:24 - 1593427644.0 - 1.12485-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.58-1769.28 
793. 2020.06.29 09:47:25 - 1593424045.172 - 10:47:24 - 1593427644.172 - 1.12486-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.59-1769.29 
794. 2020.06.29 09:47:25 - 1593424045.328 - 10:47:24 - 1593427644.328 - 1.12485-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23648-1.23635 - 1.06956-1.06927 - 1769.68-1769.38 
795. 2020.06.29 09:47:31 - 1593424051.515 - 10:47:30 - 1593427650.359 - 1.12488-1.12482 - 107.170-107.162 - 0.94747-0.94735 - 1.23640-1.23627 - 1.06955-1.06928 - 1769.78-1769.44 
796. 2020.06.29 09:47:31 - 1593424051.828 - 10:47:30 - 1593427650.672 - 1.12488-1.12482 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06955-1.06928 - 1769.79-1769.49 
797. 2020.06.29 09:47:32 - 1593424052.0 - 10:47:31 - 1593427651.0 - 1.12489-1.12484 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06955-1.06928 - 1769.79-1769.49 
798. 2020.06.29 09:47:32 - 1593424052.437 - 10:47:31 - 1593427651.437 - 1.12486-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06957-1.06928 - 1769.79-1769.49 
799. 2020.06.29 09:47:35 - 1593424055.937 - 10:47:34 - 1593427654.640 - 1.12487-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06956-1.06928 - 1769.80-1769.51 
800. 2020.06.29 09:47:37 - 1593424057.547 - 10:47:36 - 1593427656.266 - 1.12486-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23628 - 1.06956-1.06928 - 1769.81-1769.51 
801. 2020.06.29 09:47:38 - 1593424058.0 - 10:47:36 - 1593427656.719 - 1.12487-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23628 - 1.06957-1.06928 - 1769.81-1769.51 
802. 2020.06.29 09:47:38 - 1593424058.516 - 10:47:37 - 1593427657.0 - 1.12486-1.12481 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23628 - 1.06957-1.06928 - 1769.81-1769.51 
803. 2020.06.29 09:47:38 - 1593424058.703 - 10:47:37 - 1593427657.187 - 1.12485-1.12480 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23628 - 1.06957-1.06928 - 1769.81-1769.51 
804. 2020.06.29 09:47:40 - 1593424060.234 - 10:47:39 - 1593427659.31 - 1.12482-1.12479 - 107.170-107.162 - 0.94747-0.94736 - 1.23640-1.23627 - 1.06957-1.06928 - 1769.81-1769.51 
805. 2020.06.29 09:47:40 - 1593424060.515 - 10:47:39 - 1593427659.0 - 1.12484-1.12479 - 107.170-107.162 - 0.94747-0.94736 - 1.23640-1.23626 - 1.06957-1.06928 - 1769.81-1769.51 
806. 2020.06.29 09:47:40 - 1593424060.750 - 10:47:39 - 1593427659.235 - 1.12484-1.12479 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06957-1.06928 - 1769.81-1769.51 
807. 2020.06.29 09:47:40 - 1593424060.937 - 10:47:39 - 1593427659.422 - 1.12485-1.12480 - 107.170-107.162 - 0.94746-0.94735 - 1.23640-1.23627 - 1.06957-1.06928 - 1769.88-1769.58 
808. 2020.06.29 09:47:41 - 1593424061.453 - 10:47:40 - 1593427660.453 - 1.12485-1.12479 - 107.170-107.162 - 0.94746-0.94735 - 1.23641-1.23628 - 1.06955-1.06928 - 1769.86-1769.58 
809. 2020.06.29 09:47:44 - 1593424064.328 - 10:47:43 - 1593427663.94 - 1.12475-1.12471 - 107.174-107.165 - 0.94752-0.94740 - 1.23619-1.23607 - 1.06954-1.06928 - 1769.96-1769.63 
810. 2020.06.29 09:47:44 - 1593424064.640 - 10:47:43 - 1593427663.406 - 1.12474-1.12470 - 107.174-107.165 - 0.94752-0.94740 - 1.23619-1.23607 - 1.06954-1.06927 - 1769.96-1769.63 
811. 2020.06.29 09:47:45 - 1593424065.328 - 10:47:44 - 1593427664.328 - 1.12473-1.12468 - 107.174-107.165 - 0.94753-0.94742 - 1.23619-1.23605 - 1.06953-1.06927 - 1769.96-1769.63 
812. 2020.06.29 09:47:45 - 1593424065.750 - 10:47:44 - 1593427664.750 - 1.12473-1.12469 - 107.174-107.165 - 0.94753-0.94743 - 1.23619-1.23605 - 1.06953-1.06927 - 1769.96-1769.63 
813. 2020.06.29 09:47:45 - 1593424065.984 - 10:47:44 - 1593427664.984 - 1.12474-1.12470 - 107.173-107.165 - 0.94752-0.94742 - 1.23619-1.23606 - 1.06952-1.06926 - 1769.96-1769.63 
814. 2020.06.29 09:47:46 - 1593424066.328 - 10:47:45 - 1593427665.328 - 1.12474-1.12470 - 107.174-107.165 - 0.94753-0.94742 - 1.23619-1.23606 - 1.06952-1.06926 - 1769.96-1769.63 
815. 2020.06.29 09:47:47 - 1593424067.0 - 10:47:45 - 1593427665.0 - 1.12474-1.12470 - 107.173-107.165 - 0.94752-0.94743 - 1.23610-1.23597 - 1.06952-1.06926 - 1769.96-1769.63 
816. 2020.06.29 09:47:48 - 1593424068.438 - 10:47:47 - 1593427667.94 - 1.12474-1.12469 - 107.173-107.165 - 0.94752-0.94741 - 1.23611-1.23598 - 1.06952-1.06926 - 1769.96-1769.63 
817. 2020.06.29 09:47:49 - 1593424069.141 - 10:47:47 - 1593427667.797 - 1.12472-1.12467 - 107.174-107.166 - 0.94753-0.94743 - 1.23607-1.23595 - 1.06954-1.06926 - 1769.97-1769.63 
818. 2020.06.29 09:47:50 - 1593424070.453 - 10:47:49 - 1593427669.109 - 1.12470-1.12466 - 107.174-107.166 - 0.94754-0.94744 - 1.23600-1.23588 - 1.06953-1.06926 - 1769.97-1769.63 
819. 2020.06.29 09:47:51 - 1593424071.797 - 10:47:50 - 1593427670.453 - 1.12470-1.12466 - 107.176-107.168 - 0.94754-0.94744 - 1.23601-1.23589 - 1.06953-1.06928 - 1769.97-1769.63 
820. 2020.06.29 09:47:53 - 1593424073.203 - 10:47:51 - 1593427671.938 - 1.12471-1.12466 - 107.176-107.168 - 0.94754-0.94743 - 1.23601-1.23589 - 1.06953-1.06929 - 1769.97-1769.63 
821. 2020.06.29 09:47:53 - 1593424073.515 - 10:47:52 - 1593427672.0 - 1.12471-1.12467 - 107.176-107.168 - 0.94754-0.94743 - 1.23601-1.23589 - 1.06953-1.06929 - 1769.97-1769.63 
822. 2020.06.29 09:47:54 - 1593424074.469 - 10:47:53 - 1593427673.969 - 1.12471-1.12467 - 107.176-107.168 - 0.94754-0.94744 - 1.23601-1.23589 - 1.06954-1.06928 - 1769.97-1769.63 
823. 2020.06.29 09:47:54 - 1593424074.922 - 10:47:53 - 1593427673.0 - 1.12470-1.12466 - 107.176-107.168 - 0.94754-0.94744 - 1.23601-1.23589 - 1.06954-1.06928 - 1769.97-1769.63 
824. 2020.06.29 09:47:55 - 1593424075.469 - 10:47:54 - 1593427674.547 - 1.12470-1.12466 - 107.176-107.168 - 0.94754-0.94744 - 1.23602-1.23589 - 1.06955-1.06928 - 1769.97-1769.63 
825. 2020.06.29 09:47:57 - 1593424077.234 - 10:47:56 - 1593427676.31 - 1.12469-1.12465 - 107.176-107.168 - 0.94753-0.94744 - 1.23598-1.23586 - 1.06955-1.06930 - 1769.97-1769.63 
826. 2020.06.29 09:47:57 - 1593424077.421 - 10:47:56 - 1593427676.218 - 1.12467-1.12462 - 107.176-107.168 - 0.94753-0.94744 - 1.23598-1.23588 - 1.06957-1.06930 - 1769.97-1769.63 
827. 2020.06.29 09:47:58 - 1593424078.0 - 10:47:56 - 1593427676.843 - 1.12466-1.12462 - 107.176-107.169 - 0.94756-0.94746 - 1.23599-1.23587 - 1.06957-1.06933 - 1769.97-1769.63 
828. 2020.06.29 09:47:59 - 1593424079.79 - 10:47:57 - 1593427677.797 - 1.12468-1.12463 - 107.176-107.169 - 0.94755-0.94746 - 1.23599-1.23587 - 1.06957-1.06933 - 1769.97-1769.63 
829. 2020.06.29 09:47:59 - 1593424079.860 - 10:47:58 - 1593427678.485 - 1.12466-1.12462 - 107.177-107.170 - 0.94755-0.94746 - 1.23599-1.23587 - 1.06956-1.06933 - 1769.97-1769.63 
830. 2020.06.29 09:48:00 - 1593424080.0 - 10:47:59 - 1593427679.0 - 1.12466-1.12461 - 107.177-107.170 - 0.94756-0.94747 - 1.23599-1.23587 - 1.06956-1.06933 - 1769.97-1769.63 
831. 2020.06.29 09:48:03 - 1593424083.187 - 10:48:01 - 1593427681.953 - 1.12466-1.12460 - 107.179-107.171 - 0.94756-0.94747 - 1.23600-1.23589 - 1.06959-1.06937 - 1769.97-1769.63 
832. 2020.06.29 09:48:05 - 1593424085.140 - 10:48:03 - 1593427683.953 - 1.12466-1.12461 - 107.179-107.171 - 0.94756-0.94748 - 1.23599-1.23589 - 1.06966-1.06941 - 1769.97-1769.63 
833. 2020.06.29 09:48:06 - 1593424086.63 - 10:48:04 - 1593427684.750 - 1.12466-1.12460 - 107.179-107.171 - 0.94756-0.94748 - 1.23600-1.23589 - 1.06966-1.06940 - 1769.97-1769.63 
834. 2020.06.29 09:48:06 - 1593424086.281 - 10:48:05 - 1593427685.0 - 1.12465-1.12460 - 107.179-107.171 - 0.94756-0.94748 - 1.23599-1.23589 - 1.06966-1.06940 - 1769.97-1769.63 
835. 2020.06.29 09:48:06 - 1593424086.938 - 10:48:05 - 1593427685.657 - 1.12464-1.12460 - 107.179-107.171 - 0.94756-0.94748 - 1.23600-1.23589 - 1.06957-1.06936 - 1769.97-1769.63 
836. 2020.06.29 09:48:07 - 1593424087.0 - 10:48:06 - 1593427686.0 - 1.12464-1.12459 - 107.179-107.170 - 0.94756-0.94748 - 1.23599-1.23587 - 1.06956-1.06936 - 1769.97-1769.63 
837. 2020.06.29 09:48:08 - 1593424088.906 - 10:48:07 - 1593427687.562 - 1.12465-1.12459 - 107.179-107.170 - 0.94756-0.94748 - 1.23598-1.23587 - 1.06956-1.06936 - 1770.02-1769.68 
838. 2020.06.29 09:48:10 - 1593424090.172 - 10:48:09 - 1593427689.938 - 1.12465-1.12460 - 107.177-107.168 - 0.94756-0.94748 - 1.23598-1.23584 - 1.06954-1.06932 - 1770.10-1769.78 
839. 2020.06.29 09:48:11 - 1593424091.344 - 10:48:10 - 1593427690.94 - 1.12465-1.12461 - 107.177-107.168 - 0.94756-0.94748 - 1.23598-1.23584 - 1.06954-1.06932 - 1770.04-1769.77 
840. 2020.06.29 09:48:14 - 1593424094.516 - 10:48:13 - 1593427693.266 - 1.12465-1.12460 - 107.176-107.168 - 0.94756-0.94748 - 1.23589-1.23577 - 1.06955-1.06933 - 1770.14-1769.82 
841. 2020.06.29 09:48:14 - 1593424094.766 - 10:48:13 - 1593427693.516 - 1.12465-1.12461 - 107.176-107.168 - 0.94756-0.94748 - 1.23590-1.23577 - 1.06957-1.06932 - 1770.14-1769.82 
842. 2020.06.29 09:48:19 - 1593424099.62 - 10:48:17 - 1593427697.859 - 1.12465-1.12460 - 107.175-107.167 - 0.94756-0.94748 - 1.23590-1.23575 - 1.06955-1.06929 - 1770.06-1769.76 
843. 2020.06.29 09:48:21 - 1593424101.656 - 10:48:20 - 1593427700.422 - 1.12465-1.12461 - 107.175-107.167 - 0.94756-0.94748 - 1.23589-1.23575 - 1.06955-1.06929 - 1770.06-1769.76 
844. 2020.06.29 09:48:23 - 1593424103.0 - 10:48:21 - 1593427701.609 - 1.12465-1.12462 - 107.175-107.167 - 0.94756-0.94747 - 1.23590-1.23577 - 1.06953-1.06929 - 1770.06-1769.76 
845. 2020.06.29 09:48:23 - 1593424103.0 - 10:48:22 - 1593427702.0 - 1.12466-1.12462 - 107.175-107.167 - 0.94756-0.94747 - 1.23591-1.23581 - 1.06954-1.06929 - 1770.06-1769.76 
846. 2020.06.29 09:48:23 - 1593424103.641 - 10:48:22 - 1593427702.641 - 1.12466-1.12461 - 107.175-107.167 - 0.94757-0.94748 - 1.23590-1.23575 - 1.06953-1.06927 - 1770.06-1769.76 
847. 2020.06.29 09:48:24 - 1593424104.0 - 10:48:22 - 1593427702.953 - 1.12465-1.12461 - 107.175-107.167 - 0.94757-0.94748 - 1.23590-1.23575 - 1.06953-1.06927 - 1770.06-1769.76 
848. 2020.06.29 09:48:24 - 1593424104.297 - 10:48:23 - 1593427703.78 - 1.12462-1.12458 - 107.175-107.168 - 0.94763-0.94751 - 1.23587-1.23573 - 1.06953-1.06929 - 1769.97-1769.72 
849. 2020.06.29 09:48:25 - 1593424105.891 - 10:48:24 - 1593427704.672 - 1.12460-1.12456 - 107.175-107.168 - 0.94764-0.94752 - 1.23587-1.23574 - 1.06951-1.06925 - 1770.05-1769.73 
850. 2020.06.29 09:48:25 - 1593424105.188 - 10:48:24 - 1593427704.969 - 1.12461-1.12456 - 107.175-107.168 - 0.94764-0.94752 - 1.23590-1.23578 - 1.06952-1.06928 - 1770.04-1769.73 
851. 2020.06.29 09:48:25 - 1593424105.656 - 10:48:24 - 1593427704.437 - 1.12462-1.12457 - 107.175-107.167 - 0.94762-0.94751 - 1.23590-1.23577 - 1.06953-1.06928 - 1770.04-1769.73 
852. 2020.06.29 09:48:26 - 1593424106.0 - 10:48:25 - 1593427705.0 - 1.12463-1.12458 - 107.175-107.167 - 0.94762-0.94751 - 1.23589-1.23575 - 1.06953-1.06928 - 1770.04-1769.73 
853. 2020.06.29 09:48:26 - 1593424106.250 - 10:48:25 - 1593427705.250 - 1.12463-1.12458 - 107.175-107.167 - 0.94762-0.94751 - 1.23589-1.23575 - 1.06953-1.06928 - 1770.04-1769.73 
854. 2020.06.29 09:48:27 - 1593424107.0 - 10:48:25 - 1593427705.844 - 1.12460-1.12455 - 107.175-107.167 - 0.94762-0.94751 - 1.23589-1.23575 - 1.06952-1.06930 - 1769.99-1769.72 
855. 2020.06.29 09:48:27 - 1593424107.344 - 10:48:26 - 1593427706.188 - 1.12457-1.12453 - 107.175-107.167 - 0.94764-0.94753 - 1.23587-1.23572 - 1.06952-1.06928 - 1770.01-1769.72 
856. 2020.06.29 09:48:27 - 1593424107.844 - 10:48:26 - 1593427706.688 - 1.12455-1.12452 - 107.175-107.168 - 0.94764-0.94754 - 1.23580-1.23565 - 1.06953-1.06925 - 1769.94-1769.66 
857. 2020.06.29 09:48:28 - 1593424108.375 - 10:48:27 - 1593427707.219 - 1.12456-1.12452 - 107.176-107.168 - 0.94764-0.94755 - 1.23580-1.23566 - 1.06953-1.06925 - 1769.94-1769.66 
858. 2020.06.29 09:48:28 - 1593424108.547 - 10:48:27 - 1593427707.391 - 1.12455-1.12452 - 107.176-107.168 - 0.94764-0.94755 - 1.23580-1.23566 - 1.06953-1.06925 - 1769.94-1769.66 
859. 2020.06.29 09:48:29 - 1593424109.0 - 10:48:28 - 1593427708.0 - 1.12458-1.12452 - 107.176-107.168 - 0.94764-0.94754 - 1.23580-1.23566 - 1.06952-1.06925 - 1769.94-1769.66 
860. 2020.06.29 09:48:30 - 1593424110.422 - 10:48:29 - 1593427709.235 - 1.12456-1.12452 - 107.178-107.170 - 0.94764-0.94755 - 1.23580-1.23566 - 1.06952-1.06925 - 1769.89-1769.63 
861. 2020.06.29 09:48:30 - 1593424110.937 - 10:48:29 - 1593427709.750 - 1.12456-1.12451 - 107.179-107.170 - 0.94764-0.94755 - 1.23580-1.23566 - 1.06952-1.06925 - 1769.91-1769.63 
862. 2020.06.29 09:48:32 - 1593424112.421 - 10:48:31 - 1593427711.203 - 1.12458-1.12453 - 107.178-107.170 - 0.94764-0.94755 - 1.23580-1.23566 - 1.06952-1.06925 - 1769.86-1769.58 
863. 2020.06.29 09:48:32 - 1593424112.703 - 10:48:31 - 1593427711.485 - 1.12459-1.12454 - 107.178-107.170 - 0.94762-0.94751 - 1.23580-1.23565 - 1.06952-1.06925 - 1769.86-1769.57 
864. 2020.06.29 09:48:32 - 1593424112.937 - 10:48:31 - 1593427711.719 - 1.12460-1.12455 - 107.178-107.170 - 0.94761-0.94752 - 1.23580-1.23565 - 1.06952-1.06925 - 1769.86-1769.57 
865. 2020.06.29 09:48:33 - 1593424113.0 - 10:48:32 - 1593427712.0 - 1.12460-1.12454 - 107.178-107.170 - 0.94761-0.94752 - 1.23581-1.23566 - 1.06952-1.06925 - 1769.86-1769.57 
866. 2020.06.29 09:48:34 - 1593424114.63 - 10:48:32 - 1593427712.906 - 1.12460-1.12455 - 107.178-107.170 - 0.94757-0.94747 - 1.23581-1.23566 - 1.06953-1.06926 - 1769.86-1769.57 
867. 2020.06.29 09:48:35 - 1593424115.125 - 10:48:33 - 1593427713.828 - 1.12457-1.12453 - 107.178-107.170 - 0.94757-0.94748 - 1.23581-1.23568 - 1.06954-1.06926 - 1769.86-1769.57 
868. 2020.06.29 09:48:35 - 1593424115.907 - 10:48:34 - 1593427714.610 - 1.12462-1.12456 - 107.177-107.170 - 0.94757-0.94747 - 1.23583-1.23572 - 1.06954-1.06929 - 1769.91-1769.58 
869. 2020.06.29 09:48:39 - 1593424119.0 - 10:48:38 - 1593427718.0 - 1.12461-1.12455 - 107.177-107.170 - 0.94758-0.94749 - 1.23579-1.23564 - 1.06955-1.06929 - 1769.88-1769.59 
870. 2020.06.29 09:48:41 - 1593424121.265 - 10:48:40 - 1593427720.109 - 1.12459-1.12453 - 107.176-107.168 - 0.94760-0.94750 - 1.23570-1.23555 - 1.06954-1.06929 - 1769.92-1769.62 
871. 2020.06.29 09:48:42 - 1593424122.547 - 10:48:41 - 1593427721.391 - 1.12461-1.12455 - 107.177-107.169 - 0.94758-0.94748 - 1.23569-1.23555 - 1.06954-1.06927 - 1769.91-1769.63 
872. 2020.06.29 09:48:42 - 1593424122.781 - 10:48:41 - 1593427721.625 - 1.12461-1.12455 - 107.177-107.169 - 0.94758-0.94748 - 1.23569-1.23555 - 1.06954-1.06927 - 1769.91-1769.63 
873. 2020.06.29 09:48:43 - 1593424123.406 - 10:48:42 - 1593427722.250 - 1.12461-1.12455 - 107.177-107.170 - 0.94758-0.94748 - 1.23569-1.23555 - 1.06954-1.06927 - 1769.91-1769.63 
874. 2020.06.29 09:48:43 - 1593424123.562 - 10:48:42 - 1593427722.406 - 1.12458-1.12452 - 107.177-107.170 - 0.94758-0.94749 - 1.23569-1.23555 - 1.06954-1.06927 - 1769.91-1769.63 
875. 2020.06.29 09:48:43 - 1593424123.843 - 10:48:42 - 1593427722.687 - 1.12457-1.12452 - 107.178-107.171 - 0.94760-0.94749 - 1.23569-1.23555 - 1.06953-1.06927 - 1769.91-1769.63 
876. 2020.06.29 09:48:44 - 1593424124.0 - 10:48:43 - 1593427723.0 - 1.12459-1.12454 - 107.178-107.169 - 0.94758-0.94749 - 1.23568-1.23555 - 1.06953-1.06927 - 1769.91-1769.63 
877. 2020.06.29 09:48:44 - 1593424124.156 - 10:48:43 - 1593427723.156 - 1.12459-1.12454 - 107.178-107.169 - 0.94758-0.94749 - 1.23568-1.23555 - 1.06953-1.06927 - 1769.91-1769.63 
878. 2020.06.29 09:48:45 - 1593424125.235 - 10:48:44 - 1593427724.110 - 1.12459-1.12453 - 107.176-107.168 - 0.94758-0.94749 - 1.23568-1.23555 - 1.06954-1.06927 - 1769.91-1769.63 
879. 2020.06.29 09:48:45 - 1593424125.422 - 10:48:44 - 1593427724.297 - 1.12459-1.12454 - 107.175-107.167 - 0.94758-0.94749 - 1.23568-1.23555 - 1.06954-1.06927 - 1769.90-1769.62 
880. 2020.06.29 09:48:45 - 1593424125.656 - 10:48:44 - 1593427724.531 - 1.12458-1.12452 - 107.177-107.169 - 0.94758-0.94749 - 1.23568-1.23555 - 1.06954-1.06927 - 1769.90-1769.62 
881. 2020.06.29 09:48:46 - 1593424126.969 - 10:48:45 - 1593427725.672 - 1.12458-1.12453 - 107.177-107.169 - 0.94759-0.94749 - 1.23568-1.23555 - 1.06953-1.06926 - 1769.90-1769.62 
882. 2020.06.29 09:48:47 - 1593424127.0 - 10:48:46 - 1593427726.0 - 1.12458-1.12452 - 107.177-107.169 - 0.94759-0.94749 - 1.23567-1.23554 - 1.06951-1.06926 - 1769.91-1769.59 
883. 2020.06.29 09:48:47 - 1593424127.375 - 10:48:46 - 1593427726.375 - 1.12456-1.12451 - 107.177-107.169 - 0.94759-0.94749 - 1.23566-1.23555 - 1.06951-1.06926 - 1769.88-1769.57 
884. 2020.06.29 09:48:49 - 1593424129.469 - 10:48:48 - 1593427728.203 - 1.12455-1.12450 - 107.177-107.169 - 0.94759-0.94749 - 1.23565-1.23553 - 1.06942-1.06917 - 1769.85-1769.57 
885. 2020.06.29 09:48:49 - 1593424129.813 - 10:48:48 - 1593427728.547 - 1.12454-1.12449 - 107.177-107.169 - 0.94762-0.94749 - 1.23562-1.23550 - 1.06945-1.06918 - 1769.87-1769.51 
886. 2020.06.29 09:48:50 - 1593424130.453 - 10:48:49 - 1593427729.187 - 1.12455-1.12449 - 107.177-107.170 - 0.94760-0.94751 - 1.23562-1.23550 - 1.06943-1.06917 - 1769.85-1769.56 
887. 2020.06.29 09:48:51 - 1593424131.219 - 10:48:50 - 1593427730.110 - 1.12455-1.12450 - 107.178-107.169 - 0.94760-0.94751 - 1.23562-1.23550 - 1.06947-1.06921 - 1769.78-1769.51 
888. 2020.06.29 09:48:51 - 1593424131.734 - 10:48:50 - 1593427730.625 - 1.12455-1.12450 - 107.178-107.170 - 0.94760-0.94750 - 1.23562-1.23551 - 1.06942-1.06919 - 1769.78-1769.51 
889. 2020.06.29 09:48:52 - 1593424132.47 - 10:48:50 - 1593427730.938 - 1.12455-1.12451 - 107.178-107.170 - 0.94760-0.94750 - 1.23561-1.23552 - 1.06942-1.06919 - 1769.83-1769.56 
890. 2020.06.29 09:48:52 - 1593424132.156 - 10:48:51 - 1593427731.156 - 1.12455-1.12450 - 107.178-107.170 - 0.94760-0.94750 - 1.23561-1.23552 - 1.06942-1.06917 - 1769.84-1769.56 
891. 2020.06.29 09:48:52 - 1593424132.359 - 10:48:51 - 1593427731.359 - 1.12455-1.12450 - 107.178-107.170 - 0.94760-0.94750 - 1.23562-1.23552 - 1.06942-1.06917 - 1769.77-1769.47 
892. 2020.06.29 09:48:52 - 1593424132.500 - 10:48:51 - 1593427731.500 - 1.12455-1.12450 - 107.178-107.170 - 0.94760-0.94751 - 1.23562-1.23552 - 1.06942-1.06917 - 1769.73-1769.46 
893. 2020.06.29 09:48:54 - 1593424134.109 - 10:48:52 - 1593427732.922 - 1.12454-1.12449 - 107.178-107.170 - 0.94760-0.94751 - 1.23562-1.23553 - 1.06942-1.06917 - 1769.77-1769.48 
894. 2020.06.29 09:48:54 - 1593424134.391 - 10:48:53 - 1593427733.0 - 1.12455-1.12449 - 107.178-107.170 - 0.94761-0.94751 - 1.23561-1.23552 - 1.06942-1.06917 - 1769.77-1769.48 
895. 2020.06.29 09:48:54 - 1593424134.641 - 10:48:53 - 1593427733.250 - 1.12455-1.12450 - 107.178-107.170 - 0.94761-0.94751 - 1.23560-1.23551 - 1.06942-1.06917 - 1769.77-1769.48 
896. 2020.06.29 09:48:55 - 1593424135.0 - 10:48:53 - 1593427733.656 - 1.12455-1.12449 - 107.178-107.170 - 0.94761-0.94752 - 1.23560-1.23550 - 1.06944-1.06919 - 1769.77-1769.48 
897. 2020.06.29 09:48:55 - 1593424135.578 - 10:48:54 - 1593427734.0 - 1.12452-1.12447 - 107.178-107.170 - 0.94764-0.94753 - 1.23560-1.23549 - 1.06941-1.06915 - 1769.80-1769.47 
898. 2020.06.29 09:48:56 - 1593424136.250 - 10:48:55 - 1593427735.15 - 1.12452-1.12448 - 107.178-107.170 - 0.94764-0.94754 - 1.23560-1.23548 - 1.06941-1.06915 - 1769.79-1769.43 
899. 2020.06.29 09:48:56 - 1593424136.657 - 10:48:55 - 1593427735.422 - 1.12452-1.12447 - 107.178-107.170 - 0.94764-0.94753 - 1.23559-1.23550 - 1.06941-1.06915 - 1769.79-1769.43 
900. 2020.06.29 09:48:56 - 1593424136.953 - 10:48:55 - 1593427735.718 - 1.12452-1.12446 - 107.178-107.170 - 0.94764-0.94754 - 1.23561-1.23547 - 1.06940-1.06915 - 1769.78-1769.43 
901. 2020.06.29 09:48:57 - 1593424137.469 - 10:48:56 - 1593427736.234 - 1.12451-1.12446 - 107.178-107.170 - 0.94764-0.94754 - 1.23560-1.23547 - 1.06940-1.06915 - 1769.78-1769.43 
902. 2020.06.29 09:48:57 - 1593424137.187 - 10:48:56 - 1593427736.187 - 1.12451-1.12448 - 107.178-107.170 - 0.94764-0.94755 - 1.23561-1.23547 - 1.06940-1.06915 - 1769.83-1769.48 
903. 2020.06.29 09:48:58 - 1593424138.734 - 10:48:57 - 1593427737.734 - 1.12456-1.12451 - 107.178-107.170 - 0.94764-0.94752 - 1.23560-1.23548 - 1.06940-1.06915 - 1769.83-1769.51 
904. 2020.06.29 09:48:58 - 1593424138.125 - 10:48:57 - 1593427737.125 - 1.12455-1.12450 - 107.178-107.170 - 0.94764-0.94754 - 1.23559-1.23549 - 1.06940-1.06915 - 1769.83-1769.51 
905. 2020.06.29 09:48:59 - 1593424139.235 - 10:48:58 - 1593427738.578 - 1.12456-1.12451 - 107.177-107.170 - 0.94764-0.94754 - 1.23560-1.23548 - 1.06940-1.06915 - 1769.83-1769.51 
906. 2020.06.29 09:49:00 - 1593424140.328 - 10:48:59 - 1593427739.796 - 1.12455-1.12451 - 107.177-107.170 - 0.94764-0.94754 - 1.23561-1.23548 - 1.06940-1.06915 - 1769.83-1769.51 
907. 2020.06.29 09:49:00 - 1593424140.703 - 10:48:59 - 1593427739.0 - 1.12456-1.12450 - 107.177-107.170 - 0.94764-0.94755 - 1.23559-1.23546 - 1.06940-1.06915 - 1769.85-1769.51 
908. 2020.06.29 09:49:01 - 1593424141.16 - 10:48:59 - 1593427739.313 - 1.12454-1.12449 - 107.177-107.169 - 0.94764-0.94753 - 1.23560-1.23546 - 1.06940-1.06915 - 1769.85-1769.51 
909. 2020.06.29 09:49:01 - 1593424141.109 - 10:49:00 - 1593427740.109 - 1.12455-1.12451 - 107.175-107.167 - 0.94764-0.94753 - 1.23561-1.23548 - 1.06940-1.06915 - 1769.85-1769.51 
910. 2020.06.29 09:49:01 - 1593424141.343 - 10:49:00 - 1593427740.343 - 1.12455-1.12451 - 107.175-107.167 - 0.94764-0.94753 - 1.23561-1.23548 - 1.06940-1.06915 - 1769.85-1769.51 
911. 2020.06.29 09:49:02 - 1593424142.328 - 10:49:01 - 1593427741.218 - 1.12460-1.12455 - 107.171-107.163 - 0.94760-0.94749 - 1.23562-1.23549 - 1.06939-1.06915 - 1770.03-1769.71 
912. 2020.06.29 09:49:02 - 1593424142.578 - 10:49:01 - 1593427741.468 - 1.12460-1.12456 - 107.170-107.163 - 0.94760-0.94750 - 1.23562-1.23549 - 1.06939-1.06915 - 1770.04-1769.71 
913. 2020.06.29 09:49:02 - 1593424142.844 - 10:49:01 - 1593427741.0 - 1.12460-1.12456 - 107.170-107.163 - 0.94760-0.94750 - 1.23562-1.23549 - 1.06939-1.06915 - 1770.04-1769.71 
914. 2020.06.29 09:49:03 - 1593424143.0 - 10:49:02 - 1593427742.0 - 1.12456-1.12452 - 107.170-107.163 - 0.94763-0.94751 - 1.23560-1.23548 - 1.06939-1.06915 - 1770.04-1769.71 
915. 2020.06.29 09:49:03 - 1593424143.391 - 10:49:02 - 1593427742.391 - 1.12457-1.12452 - 107.170-107.162 - 0.94764-0.94753 - 1.23559-1.23547 - 1.06939-1.06915 - 1770.04-1769.71 
916. 2020.06.29 09:49:03 - 1593424143.594 - 10:49:02 - 1593427742.594 - 1.12455-1.12452 - 107.170-107.162 - 0.94764-0.94753 - 1.23559-1.23547 - 1.06939-1.06915 - 1770.04-1769.71 
917. 2020.06.29 09:49:04 - 1593424144.0 - 10:49:02 - 1593427742.828 - 1.12455-1.12451 - 107.170-107.162 - 0.94764-0.94754 - 1.23559-1.23547 - 1.06939-1.06915 - 1770.04-1769.71 
918. 2020.06.29 09:49:05 - 1593424145.407 - 10:49:04 - 1593427744.860 - 1.12456-1.12451 - 107.172-107.164 - 0.94764-0.94755 - 1.23560-1.23547 - 1.06937-1.06913 - 1770.02-1769.71 
919. 2020.06.29 09:49:08 - 1593424148.234 - 10:49:07 - 1593427747.62 - 1.12455-1.12451 - 107.172-107.165 - 0.94764-0.94755 - 1.23561-1.23550 - 1.06944-1.06923 - 1770.00-1769.73 
920. 2020.06.29 09:49:09 - 1593424149.547 - 10:49:08 - 1593427748.672 - 1.12455-1.12451 - 107.172-107.165 - 0.94764-0.94754 - 1.23563-1.23553 - 1.06942-1.06917 - 1770.00-1769.73 
921. 2020.06.29 09:49:10 - 1593424150.265 - 10:49:09 - 1593427749.390 - 1.12455-1.12450 - 107.172-107.165 - 0.94764-0.94754 - 1.23563-1.23552 - 1.06942-1.06917 - 1769.98-1769.71 
922. 2020.06.29 09:49:10 - 1593424150.0 - 10:49:09 - 1593427749.0 - 1.12461-1.12456 - 107.171-107.164 - 0.94758-0.94749 - 1.23567-1.23557 - 1.06941-1.06917 - 1769.97-1769.70 
923. 2020.06.29 09:49:10 - 1593424150.204 - 10:49:09 - 1593427749.204 - 1.12460-1.12455 - 107.172-107.164 - 0.94759-0.94749 - 1.23567-1.23556 - 1.06941-1.06915 - 1769.98-1769.71 
924. 2020.06.29 09:49:10 - 1593424150.422 - 10:49:09 - 1593427749.422 - 1.12461-1.12455 - 107.172-107.164 - 0.94760-0.94749 - 1.23568-1.23558 - 1.06941-1.06915 - 1769.99-1769.73 
925. 2020.06.29 09:49:11 - 1593424151.0 - 10:49:09 - 1593427749.579 - 1.12460-1.12455 - 107.172-107.164 - 0.94760-0.94750 - 1.23568-1.23557 - 1.06941-1.06915 - 1770.00-1769.73 
926. 2020.06.29 09:49:11 - 1593424151.953 - 10:49:10 - 1593427750.0 - 1.12460-1.12455 - 107.172-107.164 - 0.94760-0.94750 - 1.23567-1.23556 - 1.06941-1.06915 - 1770.00-1769.73 
927. 2020.06.29 09:49:12 - 1593424152.422 - 10:49:11 - 1593427751.140 - 1.12461-1.12455 - 107.172-107.164 - 0.94760-0.94750 - 1.23570-1.23558 - 1.06941-1.06916 - 1769.99-1769.72 
928. 2020.06.29 09:49:13 - 1593424153.625 - 10:49:12 - 1593427752.375 - 1.12458-1.12454 - 107.173-107.166 - 0.94760-0.94750 - 1.23569-1.23558 - 1.06943-1.06915 - 1770.02-1769.75 
929. 2020.06.29 09:49:13 - 1593424153.844 - 10:49:12 - 1593427752.594 - 1.12459-1.12453 - 107.173-107.165 - 0.94761-0.94749 - 1.23569-1.23558 - 1.06940-1.06915 - 1770.11-1769.83 
930. 2020.06.29 09:49:14 - 1593424154.32 - 10:49:12 - 1593427752.782 - 1.12458-1.12452 - 107.173-107.165 - 0.94764-0.94750 - 1.23569-1.23558 - 1.06940-1.06915 - 1770.11-1769.83 
931. 2020.06.29 09:49:14 - 1593424154.141 - 10:49:13 - 1593427753.94 - 1.12456-1.12451 - 107.173-107.165 - 0.94764-0.94751 - 1.23570-1.23558 - 1.06940-1.06915 - 1770.11-1769.83 
932. 2020.06.29 09:49:15 - 1593424155.0 - 10:49:14 - 1593427754.656 - 1.12457-1.12451 - 107.172-107.164 - 0.94761-0.94752 - 1.23569-1.23556 - 1.06942-1.06915 - 1770.13-1769.85 
933. 2020.06.29 09:49:15 - 1593424155.141 - 10:49:14 - 1593427754.141 - 1.12456-1.12451 - 107.172-107.164 - 0.94763-0.94752 - 1.23569-1.23556 - 1.06942-1.06915 - 1770.13-1769.85 
934. 2020.06.29 09:49:15 - 1593424155.438 - 10:49:14 - 1593427754.438 - 1.12455-1.12451 - 107.171-107.164 - 0.94763-0.94752 - 1.23569-1.23556 - 1.06943-1.06915 - 1770.13-1769.85 
935. 2020.06.29 09:49:17 - 1593424157.297 - 10:49:16 - 1593427756.78 - 1.12456-1.12451 - 107.166-107.158 - 0.94763-0.94752 - 1.23568-1.23556 - 1.06946-1.06922 - 1770.27-1769.94 
936. 2020.06.29 09:49:17 - 1593424157.500 - 10:49:16 - 1593427756.281 - 1.12455-1.12451 - 107.165-107.158 - 0.94763-0.94752 - 1.23568-1.23556 - 1.06946-1.06921 - 1770.11-1769.83 
937. 2020.06.29 09:49:17 - 1593424157.937 - 10:49:16 - 1593427756.718 - 1.12456-1.12451 - 107.165-107.158 - 0.94760-0.94751 - 1.23569-1.23556 - 1.06941-1.06915 - 1770.06-1769.79 
938. 2020.06.29 09:49:18 - 1593424158.31 - 10:49:16 - 1593427756.937 - 1.12457-1.12452 - 107.165-107.158 - 0.94760-0.94751 - 1.23569-1.23556 - 1.06941-1.06915 - 1770.06-1769.80 
939. 2020.06.29 09:49:18 - 1593424158.437 - 10:49:17 - 1593427757.234 - 1.12456-1.12451 - 107.166-107.158 - 0.94761-0.94751 - 1.23569-1.23556 - 1.06941-1.06915 - 1770.06-1769.80 
940. 2020.06.29 09:49:19 - 1593424159.750 - 10:49:18 - 1593427758.422 - 1.12457-1.12451 - 107.166-107.158 - 0.94762-0.94753 - 1.23569-1.23556 - 1.06939-1.06915 - 1770.06-1769.80 
941. 2020.06.29 09:49:20 - 1593424160.609 - 10:49:19 - 1593427759.609 - 1.12455-1.12451 - 107.166-107.158 - 0.94762-0.94753 - 1.23568-1.23556 - 1.06939-1.06915 - 1769.96-1769.69 
942. 2020.06.29 09:49:21 - 1593424161.641 - 10:49:20 - 1593427760.438 - 1.12454-1.12449 - 107.167-107.159 - 0.94764-0.94754 - 1.23568-1.23556 - 1.06939-1.06915 - 1769.93-1769.66 
943. 2020.06.29 09:49:21 - 1593424161.938 - 10:49:20 - 1593427760.735 - 1.12455-1.12450 - 107.167-107.159 - 0.94764-0.94754 - 1.23568-1.23556 - 1.06935-1.06918 - 1769.92-1769.65 
944. 2020.06.29 09:49:25 - 1593424165.266 - 10:49:24 - 1593427764.31 - 1.12455-1.12449 - 107.167-107.159 - 0.94764-0.94755 - 1.23568-1.23556 - 1.06941-1.06913 - 1769.80-1769.51 
945. 2020.06.29 09:49:26 - 1593424166.969 - 10:49:24 - 1593427764.109 - 1.12455-1.12450 - 107.166-107.158 - 0.94764-0.94756 - 1.23568-1.23556 - 1.06941-1.06913 - 1769.72-1769.44 
946. 2020.06.29 09:49:26 - 1593424166.0 - 10:49:25 - 1593427765.0 - 1.12454-1.12449 - 107.166-107.158 - 0.94764-0.94755 - 1.23569-1.23557 - 1.06941-1.06913 - 1769.72-1769.44 
947. 2020.06.29 09:49:26 - 1593424166.140 - 10:49:25 - 1593427765.140 - 1.12454-1.12450 - 107.166-107.158 - 0.94764-0.94754 - 1.23568-1.23558 - 1.06941-1.06913 - 1769.72-1769.44 
948. 2020.06.29 09:49:27 - 1593424167.0 - 10:49:25 - 1593427765.781 - 1.12455-1.12451 - 107.166-107.158 - 0.94764-0.94754 - 1.23567-1.23558 - 1.06943-1.06913 - 1769.71-1769.43 
949. 2020.06.29 09:49:27 - 1593424167.359 - 10:49:26 - 1593427766.125 - 1.12455-1.12450 - 107.166-107.158 - 0.94764-0.94754 - 1.23567-1.23558 - 1.06941-1.06913 - 1769.71-1769.43 
950. 2020.06.29 09:49:28 - 1593424168.703 - 10:49:27 - 1593427767.438 - 1.12455-1.12451 - 107.166-107.158 - 0.94764-0.94754 - 1.23567-1.23556 - 1.06941-1.06916 - 1769.63-1769.30 
951. 2020.06.29 09:49:29 - 1593424169.141 - 10:49:27 - 1593427767.844 - 1.12456-1.12451 - 107.166-107.158 - 0.94764-0.94754 - 1.23567-1.23556 - 1.06941-1.06916 - 1769.61-1769.28 
952. 2020.06.29 09:49:29 - 1593424169.735 - 10:49:28 - 1593427768.0 - 1.12458-1.12455 - 107.166-107.158 - 0.94764-0.94752 - 1.23566-1.23557 - 1.06941-1.06916 - 1769.61-1769.28 
953. 2020.06.29 09:49:29 - 1593424169.985 - 10:49:28 - 1593427768.250 - 1.12462-1.12457 - 107.166-107.158 - 0.94759-0.94748 - 1.23569-1.23558 - 1.06941-1.06916 - 1769.61-1769.28 
954. 2020.06.29 09:49:30 - 1593424170.141 - 10:49:28 - 1593427768.406 - 1.12462-1.12457 - 107.166-107.158 - 0.94759-0.94748 - 1.23569-1.23559 - 1.06942-1.06916 - 1769.61-1769.28 
955. 2020.06.29 09:49:30 - 1593424170.0 - 10:49:29 - 1593427769.0 - 1.12461-1.12457 - 107.166-107.158 - 0.94759-0.94748 - 1.23569-1.23559 - 1.06942-1.06916 - 1769.54-1769.25 
956. 2020.06.29 09:49:30 - 1593424170.172 - 10:49:29 - 1593427769.172 - 1.12462-1.12457 - 107.166-107.158 - 0.94759-0.94748 - 1.23569-1.23559 - 1.06942-1.06916 - 1769.57-1769.25 
957. 2020.06.29 09:49:31 - 1593424171.718 - 10:49:29 - 1593427769.718 - 1.12462-1.12456 - 107.166-107.158 - 0.94759-0.94748 - 1.23568-1.23558 - 1.06941-1.06916 - 1769.57-1769.25 
958. 2020.06.29 09:49:31 - 1593424171.125 - 10:49:30 - 1593427770.125 - 1.12460-1.12456 - 107.166-107.158 - 0.94759-0.94749 - 1.23568-1.23558 - 1.06941-1.06914 - 1769.57-1769.25 
959. 2020.06.29 09:49:31 - 1593424171.0 - 10:49:30 - 1593427770.0 - 1.12461-1.12456 - 107.166-107.158 - 0.94759-0.94749 - 1.23568-1.23558 - 1.06943-1.06917 - 1769.54-1769.18 
960. 2020.06.29 09:49:32 - 1593424172.735 - 10:49:31 - 1593427771.32 - 1.12457-1.12451 - 107.166-107.158 - 0.94763-0.94751 - 1.23567-1.23556 - 1.06938-1.06914 - 1769.48-1769.17 
961. 2020.06.29 09:49:33 - 1593424173.141 - 10:49:31 - 1593427771.438 - 1.12457-1.12452 - 107.166-107.158 - 0.94764-0.94753 - 1.23566-1.23556 - 1.06938-1.06912 - 1769.53-1769.15 
962. 2020.06.29 09:49:33 - 1593424173.0 - 10:49:32 - 1593427772.0 - 1.12457-1.12452 - 107.166-107.158 - 0.94764-0.94753 - 1.23566-1.23556 - 1.06938-1.06912 - 1769.53-1769.15 
963. 2020.06.29 09:49:36 - 1593424176.984 - 10:49:34 - 1593427774.812 - 1.12460-1.12455 - 107.166-107.158 - 0.94762-0.94751 - 1.23566-1.23556 - 1.06940-1.06913 - 1769.61-1769.18 
964. 2020.06.29 09:49:36 - 1593424176.110 - 10:49:35 - 1593427775.110 - 1.12461-1.12455 - 107.165-107.157 - 0.94759-0.94750 - 1.23560-1.23549 - 1.06939-1.06913 - 1769.50-1769.20 
965. 2020.06.29 09:49:37 - 1593424177.391 - 10:49:35 - 1593427775.391 - 1.12458-1.12452 - 107.166-107.158 - 0.94764-0.94752 - 1.23551-1.23540 - 1.06939-1.06912 - 1769.50-1769.20 
966. 2020.06.29 09:49:37 - 1593424177.610 - 10:49:36 - 1593427776.610 - 1.12458-1.12453 - 107.165-107.157 - 0.94764-0.94752 - 1.23551-1.23540 - 1.06939-1.06913 - 1769.50-1769.20 
967. 2020.06.29 09:49:37 - 1593424177.0 - 10:49:36 - 1593427776.0 - 1.12457-1.12452 - 107.167-107.158 - 0.94764-0.94752 - 1.23549-1.23539 - 1.06937-1.06912 - 1769.52-1769.20 
968. 2020.06.29 09:49:39 - 1593424179.766 - 10:49:38 - 1593427778.156 - 1.12459-1.12455 - 107.168-107.160 - 0.94763-0.94751 - 1.23550-1.23540 - 1.06938-1.06913 - 1769.69-1769.26 
969. 2020.06.29 09:49:40 - 1593424180.63 - 10:49:38 - 1593427778.453 - 1.12458-1.12453 - 107.169-107.160 - 0.94764-0.94752 - 1.23550-1.23540 - 1.06938-1.06912 - 1769.71-1769.27 
970. 2020.06.29 09:49:40 - 1593424180.16 - 10:49:39 - 1593427779.16 - 1.12459-1.12453 - 107.168-107.160 - 0.94764-0.94752 - 1.23550-1.23540 - 1.06938-1.06912 - 1769.71-1769.27 
971. 2020.06.29 09:49:40 - 1593424180.594 - 10:49:39 - 1593427779.594 - 1.12461-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23551-1.23540 - 1.06941-1.06914 - 1769.74-1769.35 
972. 2020.06.29 09:49:41 - 1593424181.203 - 10:49:40 - 1593427780.203 - 1.12461-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23551-1.23540 - 1.06938-1.06911 - 1769.77-1769.34 
973. 2020.06.29 09:49:42 - 1593424182.0 - 10:49:40 - 1593427780.0 - 1.12461-1.12456 - 107.167-107.160 - 0.94758-0.94747 - 1.23557-1.23548 - 1.06938-1.06909 - 1769.72-1769.35 
974. 2020.06.29 09:49:43 - 1593424183.922 - 10:49:42 - 1593427782.719 - 1.12461-1.12456 - 107.167-107.159 - 0.94758-0.94748 - 1.23558-1.23547 - 1.06940-1.06912 - 1769.71-1769.28 
975. 2020.06.29 09:49:46 - 1593424186.125 - 10:49:44 - 1593427784.968 - 1.12460-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23557-1.23546 - 1.06937-1.06908 - 1769.68-1769.25 
976. 2020.06.29 09:49:46 - 1593424186.360 - 10:49:45 - 1593427785.0 - 1.12458-1.12454 - 107.167-107.159 - 0.94760-0.94748 - 1.23557-1.23546 - 1.06940-1.06911 - 1769.66-1769.25 
977. 2020.06.29 09:49:46 - 1593424186.735 - 10:49:45 - 1593427785.375 - 1.12458-1.12454 - 107.167-107.159 - 0.94760-0.94749 - 1.23557-1.23546 - 1.06941-1.06915 - 1769.66-1769.25 
978. 2020.06.29 09:49:47 - 1593424187.688 - 10:49:46 - 1593427786.453 - 1.12461-1.12455 - 107.167-107.159 - 0.94759-0.94749 - 1.23555-1.23544 - 1.06939-1.06917 - 1769.66-1769.25 
979. 2020.06.29 09:49:48 - 1593424188.875 - 10:49:46 - 1593427786.640 - 1.12461-1.12455 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06939-1.06916 - 1769.66-1769.25 
980. 2020.06.29 09:49:48 - 1593424188.187 - 10:49:47 - 1593427787.187 - 1.12460-1.12454 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06936-1.06910 - 1769.67-1769.25 
981. 2020.06.29 09:49:48 - 1593424188.406 - 10:49:47 - 1593427787.406 - 1.12459-1.12454 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06936-1.06911 - 1769.67-1769.25 
982. 2020.06.29 09:49:49 - 1593424189.625 - 10:49:48 - 1593427788.515 - 1.12461-1.12454 - 107.164-107.157 - 0.94760-0.94749 - 1.23554-1.23544 - 1.06937-1.06912 - 1769.68-1769.25 
983. 2020.06.29 09:49:50 - 1593424190.562 - 10:49:49 - 1593427789.344 - 1.12460-1.12454 - 107.164-107.157 - 0.94759-0.94749 - 1.23558-1.23547 - 1.06936-1.06909 - 1769.68-1769.25 
984. 2020.06.29 09:49:50 - 1593424190.843 - 10:49:49 - 1593427789.625 - 1.12459-1.12454 - 107.164-107.157 - 0.94759-0.94749 - 1.23558-1.23547 - 1.06936-1.06909 - 1769.68-1769.25 
985. 2020.06.29 09:49:53 - 1593424193.563 - 10:49:52 - 1593427792.250 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23542 - 1.06931-1.06907 - 1769.73-1769.36 
986. 2020.06.29 09:49:53 - 1593424193.891 - 10:49:52 - 1593427792.578 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23543 - 1.06931-1.06907 - 1769.82-1769.38 
987. 2020.06.29 09:49:54 - 1593424194.453 - 10:49:53 - 1593427793.140 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23543 - 1.06931-1.06907 - 1769.82-1769.38 
988. 2020.06.29 09:49:55 - 1593424195.0 - 10:49:53 - 1593427793.0 - 1.12456-1.12450 - 107.166-107.158 - 0.94760-0.94748 - 1.23551-1.23542 - 1.06931-1.06907 - 1769.82-1769.38 
989. 2020.06.29 09:49:56 - 1593424196.985 - 10:49:55 - 1593427795.735 - 1.12456-1.12450 - 107.167-107.159 - 0.94760-0.94748 - 1.23551-1.23543 - 1.06934-1.06911 - 1769.82-1769.38 
990. 2020.06.29 09:49:57 - 1593424197.453 - 10:49:56 - 1593427796.203 - 1.12456-1.12450 - 107.167-107.159 - 0.94760-0.94748 - 1.23551-1.23543 - 1.06934-1.06911 - 1769.82-1769.38 
991. 2020.06.29 09:49:58 - 1593424198.172 - 10:49:56 - 1593427796.360 - 1.12455-1.12450 - 107.167-107.160 - 0.94760-0.94749 - 1.23551-1.23541 - 1.06932-1.06911 - 1769.82-1769.38 
992. 2020.06.29 09:49:59 - 1593424199.328 - 10:49:58 - 1593427798.781 - 1.12449-1.12445 - 107.167-107.160 - 0.94764-0.94753 - 1.23549-1.23538 - 1.06931-1.06910 - 1769.82-1769.38 
993. 2020.06.29 09:49:59 - 1593424199.922 - 10:49:58 - 1593427798.375 - 1.12450-1.12446 - 107.167-107.160 - 0.94764-0.94753 - 1.23549-1.23538 - 1.06932-1.06911 - 1769.82-1769.38 
994. 2020.06.29 09:50:00 - 1593424200.500 - 10:49:59 - 1593427799.953 - 1.12450-1.12446 - 107.167-107.159 - 0.94764-0.94754 - 1.23549-1.23538 - 1.06929-1.06902 - 1769.82-1769.40 
995. 2020.06.29 09:50:01 - 1593424201.688 - 10:50:00 - 1593427800.485 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 
996. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
997. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
998. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
999. 2020.06.29 09:50:01 - 1593424201.813 - 10:50:00 - 1593427800.610 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
1000. 2020.06.29 09:50:01 - 1593424201.813 - 10:50:00 - 1593427800.610 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *

-> 2020.06.29 09:50:04 - 1593424204.703 - 10:50:03 - 1593427803.985 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 09:49:31 - 1593424171.718 - 10:49:29 - 1593427769.718 - 1.12462-1.12456 - 107.166-107.158 - 0.94759-0.94748 - 1.23568-1.23558 - 1.06941-1.06916 - 1769.57-1769.25 
952. 2020.06.29 09:49:31 - 1593424171.125 - 10:49:30 - 1593427770.125 - 1.12460-1.12456 - 107.166-107.158 - 0.94759-0.94749 - 1.23568-1.23558 - 1.06941-1.06914 - 1769.57-1769.25 
953. 2020.06.29 09:49:31 - 1593424171.0 - 10:49:30 - 1593427770.0 - 1.12461-1.12456 - 107.166-107.158 - 0.94759-0.94749 - 1.23568-1.23558 - 1.06943-1.06917 - 1769.54-1769.18 
954. 2020.06.29 09:49:32 - 1593424172.735 - 10:49:31 - 1593427771.32 - 1.12457-1.12451 - 107.166-107.158 - 0.94763-0.94751 - 1.23567-1.23556 - 1.06938-1.06914 - 1769.48-1769.17 
955. 2020.06.29 09:49:33 - 1593424173.141 - 10:49:31 - 1593427771.438 - 1.12457-1.12452 - 107.166-107.158 - 0.94764-0.94753 - 1.23566-1.23556 - 1.06938-1.06912 - 1769.53-1769.15 
956. 2020.06.29 09:49:33 - 1593424173.0 - 10:49:32 - 1593427772.0 - 1.12457-1.12452 - 107.166-107.158 - 0.94764-0.94753 - 1.23566-1.23556 - 1.06938-1.06912 - 1769.53-1769.15 
957. 2020.06.29 09:49:36 - 1593424176.984 - 10:49:34 - 1593427774.812 - 1.12460-1.12455 - 107.166-107.158 - 0.94762-0.94751 - 1.23566-1.23556 - 1.06940-1.06913 - 1769.61-1769.18 
958. 2020.06.29 09:49:36 - 1593424176.110 - 10:49:35 - 1593427775.110 - 1.12461-1.12455 - 107.165-107.157 - 0.94759-0.94750 - 1.23560-1.23549 - 1.06939-1.06913 - 1769.50-1769.20 
959. 2020.06.29 09:49:37 - 1593424177.391 - 10:49:35 - 1593427775.391 - 1.12458-1.12452 - 107.166-107.158 - 0.94764-0.94752 - 1.23551-1.23540 - 1.06939-1.06912 - 1769.50-1769.20 
960. 2020.06.29 09:49:37 - 1593424177.610 - 10:49:36 - 1593427776.610 - 1.12458-1.12453 - 107.165-107.157 - 0.94764-0.94752 - 1.23551-1.23540 - 1.06939-1.06913 - 1769.50-1769.20 
961. 2020.06.29 09:49:37 - 1593424177.0 - 10:49:36 - 1593427776.0 - 1.12457-1.12452 - 107.167-107.158 - 0.94764-0.94752 - 1.23549-1.23539 - 1.06937-1.06912 - 1769.52-1769.20 
962. 2020.06.29 09:49:39 - 1593424179.766 - 10:49:38 - 1593427778.156 - 1.12459-1.12455 - 107.168-107.160 - 0.94763-0.94751 - 1.23550-1.23540 - 1.06938-1.06913 - 1769.69-1769.26 
963. 2020.06.29 09:49:40 - 1593424180.63 - 10:49:38 - 1593427778.453 - 1.12458-1.12453 - 107.169-107.160 - 0.94764-0.94752 - 1.23550-1.23540 - 1.06938-1.06912 - 1769.71-1769.27 
964. 2020.06.29 09:49:40 - 1593424180.16 - 10:49:39 - 1593427779.16 - 1.12459-1.12453 - 107.168-107.160 - 0.94764-0.94752 - 1.23550-1.23540 - 1.06938-1.06912 - 1769.71-1769.27 
965. 2020.06.29 09:49:40 - 1593424180.594 - 10:49:39 - 1593427779.594 - 1.12461-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23551-1.23540 - 1.06941-1.06914 - 1769.74-1769.35 
966. 2020.06.29 09:49:41 - 1593424181.203 - 10:49:40 - 1593427780.203 - 1.12461-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23551-1.23540 - 1.06938-1.06911 - 1769.77-1769.34 
967. 2020.06.29 09:49:42 - 1593424182.0 - 10:49:40 - 1593427780.0 - 1.12461-1.12456 - 107.167-107.160 - 0.94758-0.94747 - 1.23557-1.23548 - 1.06938-1.06909 - 1769.72-1769.35 
968. 2020.06.29 09:49:43 - 1593424183.922 - 10:49:42 - 1593427782.719 - 1.12461-1.12456 - 107.167-107.159 - 0.94758-0.94748 - 1.23558-1.23547 - 1.06940-1.06912 - 1769.71-1769.28 
969. 2020.06.29 09:49:46 - 1593424186.125 - 10:49:44 - 1593427784.968 - 1.12460-1.12455 - 107.167-107.159 - 0.94758-0.94748 - 1.23557-1.23546 - 1.06937-1.06908 - 1769.68-1769.25 
970. 2020.06.29 09:49:46 - 1593424186.360 - 10:49:45 - 1593427785.0 - 1.12458-1.12454 - 107.167-107.159 - 0.94760-0.94748 - 1.23557-1.23546 - 1.06940-1.06911 - 1769.66-1769.25 
971. 2020.06.29 09:49:46 - 1593424186.735 - 10:49:45 - 1593427785.375 - 1.12458-1.12454 - 107.167-107.159 - 0.94760-0.94749 - 1.23557-1.23546 - 1.06941-1.06915 - 1769.66-1769.25 
972. 2020.06.29 09:49:47 - 1593424187.688 - 10:49:46 - 1593427786.453 - 1.12461-1.12455 - 107.167-107.159 - 0.94759-0.94749 - 1.23555-1.23544 - 1.06939-1.06917 - 1769.66-1769.25 
973. 2020.06.29 09:49:48 - 1593424188.875 - 10:49:46 - 1593427786.640 - 1.12461-1.12455 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06939-1.06916 - 1769.66-1769.25 
974. 2020.06.29 09:49:48 - 1593424188.187 - 10:49:47 - 1593427787.187 - 1.12460-1.12454 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06936-1.06910 - 1769.67-1769.25 
975. 2020.06.29 09:49:48 - 1593424188.406 - 10:49:47 - 1593427787.406 - 1.12459-1.12454 - 107.167-107.159 - 0.94759-0.94748 - 1.23555-1.23544 - 1.06936-1.06911 - 1769.67-1769.25 
976. 2020.06.29 09:49:49 - 1593424189.625 - 10:49:48 - 1593427788.515 - 1.12461-1.12454 - 107.164-107.157 - 0.94760-0.94749 - 1.23554-1.23544 - 1.06937-1.06912 - 1769.68-1769.25 
977. 2020.06.29 09:49:50 - 1593424190.562 - 10:49:49 - 1593427789.344 - 1.12460-1.12454 - 107.164-107.157 - 0.94759-0.94749 - 1.23558-1.23547 - 1.06936-1.06909 - 1769.68-1769.25 
978. 2020.06.29 09:49:50 - 1593424190.843 - 10:49:49 - 1593427789.625 - 1.12459-1.12454 - 107.164-107.157 - 0.94759-0.94749 - 1.23558-1.23547 - 1.06936-1.06909 - 1769.68-1769.25 
979. 2020.06.29 09:49:53 - 1593424193.563 - 10:49:52 - 1593427792.250 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23542 - 1.06931-1.06907 - 1769.73-1769.36 
980. 2020.06.29 09:49:53 - 1593424193.891 - 10:49:52 - 1593427792.578 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23543 - 1.06931-1.06907 - 1769.82-1769.38 
981. 2020.06.29 09:49:54 - 1593424194.453 - 10:49:53 - 1593427793.140 - 1.12457-1.12451 - 107.166-107.158 - 0.94760-0.94749 - 1.23551-1.23543 - 1.06931-1.06907 - 1769.82-1769.38 
982. 2020.06.29 09:49:55 - 1593424195.0 - 10:49:53 - 1593427793.0 - 1.12456-1.12450 - 107.166-107.158 - 0.94760-0.94748 - 1.23551-1.23542 - 1.06931-1.06907 - 1769.82-1769.38 
983. 2020.06.29 09:49:56 - 1593424196.985 - 10:49:55 - 1593427795.735 - 1.12456-1.12450 - 107.167-107.159 - 0.94760-0.94748 - 1.23551-1.23543 - 1.06934-1.06911 - 1769.82-1769.38 
984. 2020.06.29 09:49:57 - 1593424197.453 - 10:49:56 - 1593427796.203 - 1.12456-1.12450 - 107.167-107.159 - 0.94760-0.94748 - 1.23551-1.23543 - 1.06934-1.06911 - 1769.82-1769.38 
985. 2020.06.29 09:49:58 - 1593424198.172 - 10:49:56 - 1593427796.360 - 1.12455-1.12450 - 107.167-107.160 - 0.94760-0.94749 - 1.23551-1.23541 - 1.06932-1.06911 - 1769.82-1769.38 
986. 2020.06.29 09:49:59 - 1593424199.328 - 10:49:58 - 1593427798.781 - 1.12449-1.12445 - 107.167-107.160 - 0.94764-0.94753 - 1.23549-1.23538 - 1.06931-1.06910 - 1769.82-1769.38 
987. 2020.06.29 09:49:59 - 1593424199.922 - 10:49:58 - 1593427798.375 - 1.12450-1.12446 - 107.167-107.160 - 0.94764-0.94753 - 1.23549-1.23538 - 1.06932-1.06911 - 1769.82-1769.38 
988. 2020.06.29 09:50:00 - 1593424200.500 - 10:49:59 - 1593427799.953 - 1.12450-1.12446 - 107.167-107.159 - 0.94764-0.94754 - 1.23549-1.23538 - 1.06929-1.06902 - 1769.82-1769.40 
989. 2020.06.29 09:50:01 - 1593424201.688 - 10:50:00 - 1593427800.485 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 
990. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
991. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
992. 2020.06.29 09:50:01 - 1593424201.797 - 10:50:00 - 1593427800.594 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
993. 2020.06.29 09:50:01 - 1593424201.813 - 10:50:00 - 1593427800.610 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
994. 2020.06.29 09:50:01 - 1593424201.813 - 10:50:00 - 1593427800.610 - 1.12446-1.12441 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06903 - 1769.81-1769.40 *
995. 2020.06.29 09:50:02 - 1593424202.657 - 10:50:01 - 1593427801.454 - 1.12447-1.12443 - 107.167-107.159 - 0.94765-0.94755 - 1.23549-1.23537 - 1.06930-1.06900 - 1769.87-1769.48 
996. 2020.06.29 09:50:03 - 1593424203.0 - 10:50:02 - 1593427802.0 - 1.12447-1.12441 - 107.167-107.160 - 0.94765-0.94755 - 1.23549-1.23536 - 1.06930-1.06900 - 1769.87-1769.47 
997. 2020.06.29 09:50:04 - 1593424204.641 - 10:50:03 - 1593427803.641 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94756 - 1.23549-1.23536 - 1.06930-1.06900 - 1769.77-1769.38 
998. 2020.06.29 09:50:04 - 1593424204.688 - 10:50:03 - 1593427803.688 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94756 - 1.23549-1.23536 - 1.06930-1.06900 - 1769.77-1769.38 *
999. 2020.06.29 09:50:04 - 1593424204.688 - 10:50:03 - 1593427803.688 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94756 - 1.23549-1.23536 - 1.06930-1.06900 - 1769.77-1769.38 *
1000. 2020.06.29 09:50:04 - 1593424204.703 - 10:50:03 - 1593427803.703 - 1.12446-1.12441 - 107.167-107.160 - 0.94765-0.94756 - 1.23549-1.23536 - 1.06930-1.06900 - 1769.77-1769.38 *

-> 2020.06.29 09:50:55 - 1593424255.640 - 10:50:55 - 1593427855.141 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 09:50:26 - 1593424226.172 - 10:50:24 - 1593427824.656 - 1.12447-1.12442 - 107.166-107.158 - 0.94765-0.94755 - 1.23557-1.23545 - 1.06931-1.06908 - 1769.91-1769.49 
952. 2020.06.29 09:50:26 - 1593424226.813 - 10:50:25 - 1593427825.344 - 1.12446-1.12442 - 107.166-107.158 - 0.94765-0.94755 - 1.23557-1.23545 - 1.06934-1.06908 - 1769.91-1769.49 
953. 2020.06.29 09:50:27 - 1593424227.0 - 10:50:25 - 1593427825.672 - 1.12445-1.12442 - 107.166-107.158 - 0.94765-0.94755 - 1.23557-1.23545 - 1.06934-1.06906 - 1769.91-1769.49 
954. 2020.06.29 09:50:27 - 1593424227.406 - 10:50:26 - 1593427826.0 - 1.12445-1.12440 - 107.166-107.158 - 0.94765-0.94755 - 1.23557-1.23545 - 1.06934-1.06907 - 1769.91-1769.49 
955. 2020.06.29 09:50:28 - 1593424228.109 - 10:50:27 - 1593427827.703 - 1.12446-1.12440 - 107.166-107.159 - 0.94765-0.94754 - 1.23557-1.23545 - 1.06934-1.06904 - 1769.95-1769.54 
956. 2020.06.29 09:50:28 - 1593424228.31 - 10:50:27 - 1593427827.31 - 1.12444-1.12440 - 107.166-107.159 - 0.94765-0.94755 - 1.23557-1.23545 - 1.06935-1.06910 - 1769.95-1769.54 
957. 2020.06.29 09:50:28 - 1593424228.468 - 10:50:27 - 1593427827.468 - 1.12441-1.12435 - 107.166-107.159 - 0.94768-0.94757 - 1.23549-1.23537 - 1.06935-1.06910 - 1769.95-1769.54 
958. 2020.06.29 09:50:29 - 1593424229.828 - 10:50:28 - 1593427828.828 - 1.12440-1.12435 - 107.166-107.159 - 0.94771-0.94759 - 1.23550-1.23538 - 1.06936-1.06910 - 1769.95-1769.54 
959. 2020.06.29 09:50:29 - 1593424229.234 - 10:50:28 - 1593427828.234 - 1.12441-1.12435 - 107.166-107.159 - 0.94771-0.94761 - 1.23550-1.23538 - 1.06936-1.06911 - 1769.95-1769.54 
960. 2020.06.29 09:50:30 - 1593424230.31 - 10:50:28 - 1593427828.63 - 1.12440-1.12435 - 107.166-107.159 - 0.94771-0.94761 - 1.23550-1.23538 - 1.06936-1.06911 - 1769.94-1769.54 
961. 2020.06.29 09:50:30 - 1593424230.156 - 10:50:28 - 1593427828.188 - 1.12441-1.12435 - 107.166-107.159 - 0.94771-0.94761 - 1.23550-1.23539 - 1.06936-1.06911 - 1769.94-1769.54 
962. 2020.06.29 09:50:30 - 1593424230.359 - 10:50:29 - 1593427829.0 - 1.12440-1.12435 - 107.166-107.159 - 0.94771-0.94762 - 1.23550-1.23539 - 1.06936-1.06911 - 1769.94-1769.54 
963. 2020.06.29 09:50:32 - 1593424232.47 - 10:50:30 - 1593427830.640 - 1.12441-1.12435 - 107.166-107.159 - 0.94771-0.94761 - 1.23550-1.23539 - 1.06936-1.06911 - 1770.04-1769.65 
964. 2020.06.29 09:50:32 - 1593424232.0 - 10:50:31 - 1593427831.0 - 1.12437-1.12431 - 107.166-107.159 - 0.94773-0.94762 - 1.23550-1.23538 - 1.06936-1.06910 - 1770.04-1769.65 
965. 2020.06.29 09:50:32 - 1593424232.281 - 10:50:31 - 1593427831.281 - 1.12438-1.12432 - 107.168-107.159 - 0.94772-0.94762 - 1.23550-1.23539 - 1.06936-1.06912 - 1770.05-1769.65 
966. 2020.06.29 09:50:32 - 1593424232.609 - 10:50:31 - 1593427831.609 - 1.12438-1.12434 - 107.168-107.160 - 0.94772-0.94762 - 1.23550-1.23539 - 1.06936-1.06912 - 1770.06-1769.66 
967. 2020.06.29 09:50:33 - 1593424233.171 - 10:50:32 - 1593427832.171 - 1.12439-1.12434 - 107.168-107.160 - 0.94771-0.94761 - 1.23551-1.23539 - 1.06937-1.06912 - 1770.04-1769.66 
968. 2020.06.29 09:50:34 - 1593424234.437 - 10:50:32 - 1593427832.437 - 1.12437-1.12433 - 107.168-107.160 - 0.94771-0.94761 - 1.23551-1.23539 - 1.06937-1.06911 - 1770.03-1769.67 
969. 2020.06.29 09:50:34 - 1593424234.0 - 10:50:33 - 1593427833.0 - 1.12436-1.12430 - 107.168-107.160 - 0.94772-0.94761 - 1.23550-1.23539 - 1.06936-1.06910 - 1770.04-1769.67 
970. 2020.06.29 09:50:34 - 1593424234.250 - 10:50:33 - 1593427833.250 - 1.12436-1.12431 - 107.168-107.160 - 0.94772-0.94762 - 1.23551-1.23539 - 1.06936-1.06913 - 1770.04-1769.67 
971. 2020.06.29 09:50:35 - 1593424235.0 - 10:50:33 - 1593427833.610 - 1.12435-1.12430 - 107.168-107.160 - 0.94772-0.94762 - 1.23551-1.23539 - 1.06936-1.06913 - 1770.04-1769.67 
972. 2020.06.29 09:50:35 - 1593424235.531 - 10:50:34 - 1593427834.281 - 1.12436-1.12430 - 107.168-107.160 - 0.94773-0.94763 - 1.23551-1.23539 - 1.06936-1.06913 - 1770.04-1769.66 
973. 2020.06.29 09:50:36 - 1593424236.844 - 10:50:35 - 1593427835.562 - 1.12438-1.12432 - 107.167-107.160 - 0.94772-0.94761 - 1.23550-1.23537 - 1.06936-1.06913 - 1770.04-1769.66 
974. 2020.06.29 09:50:37 - 1593424237.0 - 10:50:35 - 1593427835.796 - 1.12437-1.12432 - 107.167-107.160 - 0.94772-0.94761 - 1.23550-1.23537 - 1.06936-1.06913 - 1770.04-1769.66 
975. 2020.06.29 09:50:37 - 1593424237.219 - 10:50:36 - 1593427836.0 - 1.12437-1.12432 - 107.167-107.160 - 0.94772-0.94761 - 1.23550-1.23537 - 1.06936-1.06912 - 1770.04-1769.66 
976. 2020.06.29 09:50:37 - 1593424237.563 - 10:50:36 - 1593427836.344 - 1.12435-1.12430 - 107.167-107.160 - 0.94772-0.94761 - 1.23550-1.23536 - 1.06936-1.06911 - 1770.04-1769.66 
977. 2020.06.29 09:50:37 - 1593424237.782 - 10:50:36 - 1593427836.563 - 1.12435-1.12429 - 107.167-107.160 - 0.94773-0.94761 - 1.23550-1.23536 - 1.06936-1.06911 - 1770.04-1769.66 
978. 2020.06.29 09:50:38 - 1593424238.0 - 10:50:36 - 1593427836.735 - 1.12435-1.12430 - 107.167-107.160 - 0.94773-0.94762 - 1.23550-1.23536 - 1.06936-1.06912 - 1770.04-1769.66 
979. 2020.06.29 09:50:39 - 1593424239.562 - 10:50:38 - 1593427838.359 - 1.12435-1.12429 - 107.169-107.162 - 0.94769-0.94757 - 1.23550-1.23536 - 1.06938-1.06913 - 1770.06-1769.66 
980. 2020.06.29 09:50:40 - 1593424240.0 - 10:50:39 - 1593427839.0 - 1.12434-1.12429 - 107.169-107.162 - 0.94769-0.94758 - 1.23550-1.23536 - 1.06938-1.06913 - 1770.04-1769.66 
981. 2020.06.29 09:50:40 - 1593424240.609 - 10:50:39 - 1593427839.609 - 1.12435-1.12429 - 107.169-107.162 - 0.94769-0.94758 - 1.23550-1.23536 - 1.06938-1.06913 - 1770.04-1769.66 
982. 2020.06.29 09:50:41 - 1593424241.0 - 10:50:40 - 1593427840.0 - 1.12436-1.12430 - 107.168-107.160 - 0.94769-0.94757 - 1.23550-1.23536 - 1.06936-1.06911 - 1770.04-1769.66 
983. 2020.06.29 09:50:41 - 1593424241.563 - 10:50:40 - 1593427840.563 - 1.12435-1.12430 - 107.168-107.160 - 0.94769-0.94758 - 1.23550-1.23537 - 1.06936-1.06911 - 1770.04-1769.66 
984. 2020.06.29 09:50:41 - 1593424241.719 - 10:50:40 - 1593427840.719 - 1.12434-1.12431 - 107.168-107.160 - 0.94767-0.94757 - 1.23549-1.23536 - 1.06939-1.06915 - 1770.04-1769.66 
985. 2020.06.29 09:50:42 - 1593424242.0 - 10:50:40 - 1593427840.922 - 1.12435-1.12430 - 107.169-107.162 - 0.94767-0.94756 - 1.23550-1.23536 - 1.06939-1.06914 - 1770.04-1769.66 
986. 2020.06.29 09:50:42 - 1593424242.531 - 10:50:41 - 1593427841.265 - 1.12435-1.12431 - 107.169-107.162 - 0.94767-0.94756 - 1.23550-1.23536 - 1.06938-1.06914 - 1770.04-1769.66 
987. 2020.06.29 09:50:43 - 1593424243.0 - 10:50:41 - 1593427841.765 - 1.12436-1.12431 - 107.169-107.162 - 0.94767-0.94757 - 1.23550-1.23536 - 1.06938-1.06914 - 1770.04-1769.66 
988. 2020.06.29 09:50:48 - 1593424248.360 - 10:50:47 - 1593427847.16 - 1.12436-1.12430 - 107.169-107.162 - 0.94767-0.94756 - 1.23549-1.23535 - 1.06933-1.06911 - 1769.98-1769.65 
989. 2020.06.29 09:50:49 - 1593424249.0 - 10:50:47 - 1593427847.672 - 1.12441-1.12435 - 107.169-107.162 - 0.94765-0.94754 - 1.23552-1.23539 - 1.06929-1.06905 - 1769.98-1769.65 
990. 2020.06.29 09:50:49 - 1593424249.609 - 10:50:48 - 1593427848.0 - 1.12441-1.12436 - 107.170-107.161 - 0.94765-0.94754 - 1.23552-1.23538 - 1.06930-1.06905 - 1769.98-1769.65 
991. 2020.06.29 09:50:50 - 1593424250.250 - 10:50:49 - 1593427849.63 - 1.12440-1.12435 - 107.169-107.162 - 0.94765-0.94755 - 1.23550-1.23535 - 1.06930-1.06902 - 1770.13-1769.79 
992. 2020.06.29 09:50:51 - 1593424251.109 - 10:50:49 - 1593427849.922 - 1.12441-1.12436 - 107.169-107.162 - 0.94765-0.94754 - 1.23550-1.23535 - 1.06932-1.06908 - 1770.09-1769.78 
993. 2020.06.29 09:50:51 - 1593424251.297 - 10:50:50 - 1593427850.0 - 1.12440-1.12435 - 107.169-107.162 - 0.94765-0.94754 - 1.23550-1.23535 - 1.06932-1.06908 - 1770.09-1769.78 
994. 2020.06.29 09:50:51 - 1593424251.766 - 10:50:50 - 1593427850.469 - 1.12441-1.12435 - 107.169-107.162 - 0.94765-0.94754 - 1.23551-1.23538 - 1.06932-1.06908 - 1770.09-1769.77 
995. 2020.06.29 09:50:52 - 1593424252.0 - 10:50:51 - 1593427851.0 - 1.12441-1.12435 - 107.169-107.162 - 0.94765-0.94754 - 1.23551-1.23538 - 1.06930-1.06905 - 1770.20-1769.87 
996. 2020.06.29 09:50:55 - 1593424255.359 - 10:50:54 - 1593427854.141 - 1.12441-1.12436 - 107.169-107.162 - 0.94767-0.94757 - 1.23557-1.23545 - 1.06931-1.06904 - 1770.23-1769.98 
997. 2020.06.29 09:50:55 - 1593424255.390 - 10:50:54 - 1593427854.172 - 1.12441-1.12436 - 107.168-107.161 - 0.94767-0.94757 - 1.23558-1.23544 - 1.06931-1.06904 - 1770.23-1769.98 *
998. 2020.06.29 09:50:55 - 1593424255.437 - 10:50:54 - 1593427854.219 - 1.12441-1.12436 - 107.168-107.161 - 0.94767-0.94757 - 1.23558-1.23544 - 1.06931-1.06904 - 1770.23-1769.98 *
999. 2020.06.29 09:50:55 - 1593424255.578 - 10:50:54 - 1593427854.360 - 1.12441-1.12436 - 107.168-107.161 - 0.94767-0.94757 - 1.23558-1.23544 - 1.06931-1.06904 - 1770.23-1769.98 *
1000. 2020.06.29 09:50:55 - 1593424255.640 - 10:50:54 - 1593427854.422 - 1.12441-1.12436 - 107.168-107.160 - 0.94766-0.94755 - 1.23557-1.23544 - 1.06931-1.06904 - 1770.25-1769.97 *