-> 2020.06.29 09:21:14 - 1593422474.516 - 10:21:14 - 1593426074.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 09:17:29 - 1593422249.719 - 10:17:28 - 1593425848.0 - 1.12549-1.12544 - 107.167-107.160 - 0.94722-0.94712 - 1.23650-1.23635 - 1.06923-1.06898 - 1770.04-1769.79 702. 2020.06.29 09:17:30 - 1593422250.0 - 10:17:29 - 1593425849.0 - 1.12550-1.12544 - 107.167-107.160 - 0.94722-0.94712 - 1.23650-1.23635 - 1.06923-1.06898 - 1770.06-1769.80 703. 2020.06.29 09:17:32 - 1593422252.172 - 10:17:31 - 1593425851.313 - 1.12550-1.12544 - 107.167-107.159 - 0.94721-0.94712 - 1.23652-1.23638 - 1.06923-1.06897 - 1769.99-1769.74 704. 2020.06.29 09:17:32 - 1593422252.328 - 10:17:31 - 1593425851.469 - 1.12551-1.12547 - 107.167-107.159 - 0.94722-0.94711 - 1.23652-1.23639 - 1.06920-1.06897 - 1769.99-1769.74 705. 2020.06.29 09:17:32 - 1593422252.469 - 10:17:31 - 1593425851.610 - 1.12552-1.12546 - 107.167-107.160 - 0.94722-0.94712 - 1.23652-1.23637 - 1.06919-1.06897 - 1769.99-1769.74 706. 2020.06.29 09:17:32 - 1593422252.734 - 10:17:31 - 1593425851.875 - 1.12552-1.12547 - 107.167-107.160 - 0.94721-0.94711 - 1.23652-1.23639 - 1.06919-1.06897 - 1769.99-1769.74 707. 2020.06.29 09:17:33 - 1593422253.719 - 10:17:32 - 1593425852.719 - 1.12551-1.12545 - 107.168-107.161 - 0.94722-0.94711 - 1.23651-1.23637 - 1.06919-1.06895 - 1769.98-1769.73 708. 2020.06.29 09:17:34 - 1593422254.16 - 10:17:33 - 1593425853.16 - 1.12550-1.12544 - 107.172-107.165 - 0.94722-0.94712 - 1.23650-1.23636 - 1.06919-1.06895 - 1769.98-1769.73 709. 2020.06.29 09:17:34 - 1593422254.250 - 10:17:33 - 1593425853.250 - 1.12550-1.12544 - 107.173-107.165 - 0.94722-0.94712 - 1.23650-1.23636 - 1.06919-1.06895 - 1769.98-1769.73 710. 2020.06.29 09:17:37 - 1593422257.640 - 10:17:36 - 1593425856.640 - 1.12551-1.12545 - 107.172-107.164 - 0.94722-0.94712 - 1.23651-1.23637 - 1.06919-1.06897 - 1769.98-1769.73 711. 2020.06.29 09:17:39 - 1593422259.94 - 10:17:38 - 1593425858.125 - 1.12552-1.12545 - 107.172-107.164 - 0.94722-0.94712 - 1.23651-1.23637 - 1.06925-1.06904 - 1769.96-1769.71 712. 2020.06.29 09:17:41 - 1593422261.156 - 10:17:40 - 1593425860.156 - 1.12550-1.12545 - 107.173-107.165 - 0.94724-0.94712 - 1.23651-1.23637 - 1.06923-1.06904 - 1769.96-1769.71 713. 2020.06.29 09:17:44 - 1593422264.594 - 10:17:43 - 1593425863.641 - 1.12553-1.12548 - 107.173-107.165 - 0.94722-0.94711 - 1.23652-1.23637 - 1.06933-1.06907 - 1769.81-1769.54 714. 2020.06.29 09:17:44 - 1593422264.985 - 10:17:43 - 1593425863.32 - 1.12553-1.12547 - 107.173-107.165 - 0.94722-0.94711 - 1.23650-1.23641 - 1.06933-1.06906 - 1769.81-1769.54 715. 2020.06.29 09:17:45 - 1593422265.594 - 10:17:44 - 1593425864.641 - 1.12550-1.12545 - 107.173-107.165 - 0.94723-0.94712 - 1.23650-1.23636 - 1.06934-1.06909 - 1769.79-1769.51 716. 2020.06.29 09:17:45 - 1593422265.47 - 10:17:44 - 1593425864.47 - 1.12550-1.12544 - 107.173-107.165 - 0.94723-0.94712 - 1.23650-1.23636 - 1.06934-1.06909 - 1769.79-1769.51 717. 2020.06.29 09:17:48 - 1593422268.953 - 10:17:47 - 1593425867.968 - 1.12549-1.12544 - 107.173-107.165 - 0.94723-0.94712 - 1.23650-1.23636 - 1.06934-1.06909 - 1769.87-1769.62 718. 2020.06.29 09:17:50 - 1593422270.437 - 10:17:49 - 1593425869.437 - 1.12543-1.12538 - 107.174-107.166 - 0.94728-0.94717 - 1.23629-1.23617 - 1.06933-1.06906 - 1769.90-1769.65 719. 2020.06.29 09:17:51 - 1593422271.312 - 10:17:50 - 1593425870.312 - 1.12540-1.12535 - 107.174-107.166 - 0.94732-0.94720 - 1.23629-1.23617 - 1.06931-1.06905 - 1769.89-1769.64 720. 2020.06.29 09:17:51 - 1593422271.531 - 10:17:50 - 1593425870.531 - 1.12540-1.12535 - 107.174-107.166 - 0.94732-0.94720 - 1.23629-1.23617 - 1.06931-1.06905 - 1769.87-1769.61 721. 2020.06.29 09:17:52 - 1593422272.390 - 10:17:51 - 1593425871.390 - 1.12540-1.12535 - 107.174-107.166 - 0.94732-0.94720 - 1.23628-1.23617 - 1.06931-1.06908 - 1769.89-1769.64 722. 2020.06.29 09:17:52 - 1593422272.719 - 10:17:51 - 1593425871.719 - 1.12540-1.12535 - 107.174-107.166 - 0.94732-0.94720 - 1.23628-1.23618 - 1.06931-1.06908 - 1769.89-1769.64 723. 2020.06.29 09:17:55 - 1593422275.562 - 10:17:54 - 1593425874.578 - 1.12541-1.12535 - 107.167-107.160 - 0.94731-0.94720 - 1.23630-1.23616 - 1.06931-1.06906 - 1770.14-1769.86 724. 2020.06.29 09:17:55 - 1593422275.859 - 10:17:54 - 1593425874.875 - 1.12540-1.12535 - 107.168-107.160 - 0.94731-0.94720 - 1.23630-1.23617 - 1.06931-1.06906 - 1770.11-1769.83 725. 2020.06.29 09:17:56 - 1593422276.0 - 10:17:55 - 1593425875.0 - 1.12541-1.12535 - 107.168-107.160 - 0.94732-0.94720 - 1.23630-1.23618 - 1.06932-1.06906 - 1770.09-1769.81 726. 2020.06.29 09:17:56 - 1593422276.219 - 10:17:55 - 1593425875.219 - 1.12540-1.12535 - 107.167-107.159 - 0.94732-0.94720 - 1.23630-1.23617 - 1.06932-1.06906 - 1770.08-1769.82 727. 2020.06.29 09:17:57 - 1593422277.890 - 10:17:56 - 1593425876.969 - 1.12539-1.12534 - 107.167-107.159 - 0.94732-0.94720 - 1.23630-1.23619 - 1.06932-1.06906 - 1770.11-1769.85 728. 2020.06.29 09:18:01 - 1593422281.0 - 10:18:00 - 1593425880.0 - 1.12530-1.12525 - 107.167-107.159 - 0.94739-0.94728 - 1.23620-1.23608 - 1.06932-1.06903 - 1770.07-1769.81 729. 2020.06.29 09:18:01 - 1593422281.297 - 10:18:00 - 1593425880.297 - 1.12531-1.12525 - 107.167-107.159 - 0.94739-0.94728 - 1.23616-1.23605 - 1.06931-1.06906 - 1770.07-1769.81 730. 2020.06.29 09:18:02 - 1593422282.0 - 10:18:01 - 1593425881.0 - 1.12531-1.12526 - 107.167-107.159 - 0.94738-0.94726 - 1.23617-1.23605 - 1.06931-1.06906 - 1770.06-1769.81 731. 2020.06.29 09:18:02 - 1593422282.594 - 10:18:01 - 1593425881.594 - 1.12531-1.12525 - 107.167-107.159 - 0.94738-0.94726 - 1.23619-1.23608 - 1.06932-1.06906 - 1770.07-1769.82 732. 2020.06.29 09:18:02 - 1593422282.812 - 10:18:01 - 1593425881.812 - 1.12531-1.12526 - 107.167-107.159 - 0.94738-0.94726 - 1.23619-1.23608 - 1.06932-1.06906 - 1770.11-1769.85 733. 2020.06.29 09:18:03 - 1593422283.0 - 10:18:02 - 1593425882.0 - 1.12531-1.12525 - 107.168-107.161 - 0.94737-0.94726 - 1.23620-1.23609 - 1.06933-1.06906 - 1770.10-1769.85 734. 2020.06.29 09:18:04 - 1593422284.0 - 10:18:03 - 1593425883.0 - 1.12529-1.12524 - 107.168-107.161 - 0.94738-0.94727 - 1.23620-1.23609 - 1.06933-1.06906 - 1770.11-1769.85 735. 2020.06.29 09:18:06 - 1593422286.219 - 10:18:05 - 1593425885.329 - 1.12531-1.12525 - 107.168-107.161 - 0.94737-0.94726 - 1.23631-1.23620 - 1.06940-1.06916 - 1770.07-1769.82 736. 2020.06.29 09:18:09 - 1593422289.62 - 10:18:08 - 1593425888.406 - 1.12530-1.12525 - 107.168-107.161 - 0.94738-0.94726 - 1.23631-1.23620 - 1.06942-1.06917 - 1770.10-1769.84 737. 2020.06.29 09:18:10 - 1593422290.234 - 10:18:09 - 1593425889.234 - 1.12530-1.12524 - 107.168-107.161 - 0.94738-0.94727 - 1.23632-1.23621 - 1.06942-1.06917 - 1770.12-1769.85 738. 2020.06.29 09:18:11 - 1593422291.234 - 10:18:10 - 1593425890.234 - 1.12525-1.12520 - 107.168-107.161 - 0.94737-0.94727 - 1.23632-1.23621 - 1.06942-1.06914 - 1770.11-1769.84 739. 2020.06.29 09:18:11 - 1593422291.531 - 10:18:10 - 1593425890.531 - 1.12525-1.12520 - 107.168-107.161 - 0.94739-0.94728 - 1.23632-1.23621 - 1.06943-1.06916 - 1770.12-1769.84 740. 2020.06.29 09:18:11 - 1593422291.734 - 10:18:10 - 1593425890.734 - 1.12525-1.12520 - 107.168-107.161 - 0.94739-0.94728 - 1.23632-1.23621 - 1.06941-1.06914 - 1770.10-1769.83 741. 2020.06.29 09:18:12 - 1593422292.312 - 10:18:11 - 1593425891.312 - 1.12529-1.12523 - 107.168-107.161 - 0.94735-0.94725 - 1.23640-1.23629 - 1.06937-1.06914 - 1770.10-1769.83 742. 2020.06.29 09:18:12 - 1593422292.531 - 10:18:11 - 1593425891.531 - 1.12530-1.12525 - 107.168-107.161 - 0.94736-0.94725 - 1.23641-1.23630 - 1.06937-1.06913 - 1770.11-1769.84 743. 2020.06.29 09:18:12 - 1593422292.703 - 10:18:11 - 1593425891.703 - 1.12530-1.12525 - 107.168-107.161 - 0.94738-0.94725 - 1.23640-1.23629 - 1.06935-1.06913 - 1770.07-1769.81 744. 2020.06.29 09:18:13 - 1593422293.0 - 10:18:12 - 1593425892.0 - 1.12530-1.12524 - 107.168-107.161 - 0.94738-0.94727 - 1.23640-1.23629 - 1.06935-1.06911 - 1770.06-1769.80 745. 2020.06.29 09:18:13 - 1593422293.343 - 10:18:12 - 1593425892.343 - 1.12527-1.12521 - 107.168-107.161 - 0.94739-0.94727 - 1.23640-1.23629 - 1.06936-1.06909 - 1770.06-1769.80 746. 2020.06.29 09:18:14 - 1593422294.750 - 10:18:13 - 1593425893.32 - 1.12528-1.12522 - 107.168-107.161 - 0.94739-0.94727 - 1.23640-1.23628 - 1.06936-1.06912 - 1770.11-1769.84 747. 2020.06.29 09:18:14 - 1593422294.984 - 10:18:13 - 1593425893.266 - 1.12527-1.12521 - 107.168-107.161 - 0.94738-0.94727 - 1.23640-1.23628 - 1.06936-1.06912 - 1770.13-1769.86 748. 2020.06.29 09:18:14 - 1593422294.78 - 10:18:13 - 1593425893.750 - 1.12527-1.12521 - 107.168-107.161 - 0.94738-0.94726 - 1.23640-1.23629 - 1.06936-1.06910 - 1770.13-1769.87 749. 2020.06.29 09:18:15 - 1593422295.391 - 10:18:13 - 1593425893.63 - 1.12527-1.12521 - 107.168-107.161 - 0.94738-0.94726 - 1.23640-1.23629 - 1.06936-1.06909 - 1770.12-1769.85 750. 2020.06.29 09:18:15 - 1593422295.0 - 10:18:14 - 1593425894.0 - 1.12528-1.12522 - 107.168-107.161 - 0.94738-0.94726 - 1.23640-1.23629 - 1.06939-1.06911 - 1770.12-1769.85 751. 2020.06.29 09:18:15 - 1593422295.515 - 10:18:14 - 1593425894.515 - 1.12526-1.12520 - 107.168-107.161 - 0.94738-0.94727 - 1.23640-1.23628 - 1.06937-1.06909 - 1770.13-1769.86 752. 2020.06.29 09:18:15 - 1593422295.718 - 10:18:14 - 1593425894.718 - 1.12526-1.12520 - 107.168-107.161 - 0.94738-0.94727 - 1.23639-1.23627 - 1.06937-1.06909 - 1770.13-1769.86 753. 2020.06.29 09:18:16 - 1593422296.0 - 10:18:15 - 1593425895.0 - 1.12524-1.12520 - 107.168-107.160 - 0.94738-0.94727 - 1.23640-1.23629 - 1.06933-1.06909 - 1770.13-1769.86 754. 2020.06.29 09:18:16 - 1593422296.172 - 10:18:15 - 1593425895.172 - 1.12524-1.12520 - 107.168-107.160 - 0.94738-0.94727 - 1.23639-1.23627 - 1.06933-1.06909 - 1770.13-1769.86 755. 2020.06.29 09:18:18 - 1593422298.625 - 10:18:17 - 1593425897.625 - 1.12524-1.12519 - 107.168-107.160 - 0.94740-0.94728 - 1.23639-1.23627 - 1.06932-1.06909 - 1770.12-1769.85 756. 2020.06.29 09:18:18 - 1593422298.890 - 10:18:17 - 1593425897.890 - 1.12525-1.12520 - 107.168-107.160 - 0.94740-0.94728 - 1.23639-1.23627 - 1.06932-1.06909 - 1770.20-1769.89 757. 2020.06.29 09:18:21 - 1593422301.218 - 10:18:20 - 1593425900.140 - 1.12526-1.12521 - 107.174-107.165 - 0.94739-0.94728 - 1.23645-1.23635 - 1.06935-1.06907 - 1770.24-1769.94 758. 2020.06.29 09:18:21 - 1593422301.672 - 10:18:20 - 1593425900.594 - 1.12525-1.12520 - 107.176-107.168 - 0.94739-0.94728 - 1.23647-1.23636 - 1.06935-1.06907 - 1770.25-1769.95 759. 2020.06.29 09:18:22 - 1593422302.203 - 10:18:21 - 1593425901.218 - 1.12526-1.12520 - 107.176-107.168 - 0.94740-0.94728 - 1.23650-1.23638 - 1.06934-1.06907 - 1770.24-1769.94 760. 2020.06.29 09:18:23 - 1593422303.203 - 10:18:22 - 1593425902.203 - 1.12525-1.12520 - 107.176-107.168 - 0.94740-0.94728 - 1.23652-1.23641 - 1.06933-1.06907 - 1770.24-1769.94 761. 2020.06.29 09:18:23 - 1593422303.640 - 10:18:22 - 1593425902.640 - 1.12524-1.12519 - 107.176-107.168 - 0.94740-0.94728 - 1.23652-1.23641 - 1.06933-1.06907 - 1770.24-1769.94 762. 2020.06.29 09:18:24 - 1593422304.516 - 10:18:23 - 1593425903.547 - 1.12524-1.12519 - 107.175-107.167 - 0.94740-0.94728 - 1.23652-1.23641 - 1.06933-1.06907 - 1770.22-1769.94 763. 2020.06.29 09:18:24 - 1593422304.985 - 10:18:24 - 1593425904.16 - 1.12525-1.12520 - 107.174-107.166 - 0.94740-0.94728 - 1.23657-1.23646 - 1.06933-1.06907 - 1770.22-1769.94 764. 2020.06.29 09:18:26 - 1593422306.844 - 10:18:25 - 1593425905.844 - 1.12525-1.12520 - 107.174-107.166 - 0.94740-0.94728 - 1.23651-1.23640 - 1.06938-1.06909 - 1770.24-1769.95 765. 2020.06.29 09:18:27 - 1593422307.63 - 10:18:26 - 1593425906.63 - 1.12521-1.12515 - 107.175-107.166 - 0.94743-0.94734 - 1.23644-1.23631 - 1.06934-1.06909 - 1770.23-1769.95 766. 2020.06.29 09:18:27 - 1593422307.282 - 10:18:26 - 1593425906.282 - 1.12521-1.12515 - 107.175-107.166 - 0.94742-0.94731 - 1.23643-1.23633 - 1.06930-1.06906 - 1770.23-1769.95 767. 2020.06.29 09:18:27 - 1593422307.0 - 10:18:26 - 1593425906.0 - 1.12520-1.12514 - 107.175-107.166 - 0.94742-0.94731 - 1.23643-1.23633 - 1.06930-1.06906 - 1770.23-1769.95 768. 2020.06.29 09:18:28 - 1593422308.282 - 10:18:27 - 1593425907.282 - 1.12520-1.12515 - 107.175-107.166 - 0.94742-0.94731 - 1.23644-1.23634 - 1.06930-1.06906 - 1770.23-1769.95 769. 2020.06.29 09:18:28 - 1593422308.563 - 10:18:27 - 1593425907.563 - 1.12521-1.12515 - 107.175-107.166 - 0.94742-0.94731 - 1.23643-1.23634 - 1.06925-1.06906 - 1770.23-1769.95 770. 2020.06.29 09:18:31 - 1593422311.266 - 10:18:30 - 1593425910.313 - 1.12520-1.12514 - 107.176-107.167 - 0.94743-0.94733 - 1.23641-1.23630 - 1.06927-1.06904 - 1770.21-1769.93 771. 2020.06.29 09:18:31 - 1593422311.625 - 10:18:30 - 1593425910.672 - 1.12519-1.12514 - 107.176-107.168 - 0.94743-0.94732 - 1.23643-1.23634 - 1.06928-1.06907 - 1770.21-1769.93 772. 2020.06.29 09:18:31 - 1593422311.969 - 10:18:31 - 1593425911.16 - 1.12520-1.12514 - 107.176-107.168 - 0.94742-0.94731 - 1.23645-1.23634 - 1.06927-1.06908 - 1770.21-1769.92 773. 2020.06.29 09:18:32 - 1593422312.125 - 10:18:31 - 1593425911.172 - 1.12519-1.12514 - 107.176-107.168 - 0.94742-0.94731 - 1.23643-1.23632 - 1.06927-1.06905 - 1770.20-1769.92 774. 2020.06.29 09:18:32 - 1593422312.313 - 10:18:31 - 1593425911.360 - 1.12519-1.12514 - 107.176-107.169 - 0.94742-0.94731 - 1.23643-1.23634 - 1.06927-1.06905 - 1770.20-1769.92 775. 2020.06.29 09:18:32 - 1593422312.78 - 10:18:31 - 1593425911.78 - 1.12521-1.12515 - 107.174-107.166 - 0.94742-0.94731 - 1.23651-1.23642 - 1.06927-1.06905 - 1770.15-1769.86 776. 2020.06.29 09:18:33 - 1593422313.407 - 10:18:32 - 1593425912.407 - 1.12520-1.12515 - 107.174-107.167 - 0.94742-0.94731 - 1.23651-1.23643 - 1.06930-1.06905 - 1770.15-1769.86 777. 2020.06.29 09:18:33 - 1593422313.0 - 10:18:32 - 1593425912.0 - 1.12521-1.12516 - 107.174-107.167 - 0.94740-0.94731 - 1.23652-1.23643 - 1.06930-1.06905 - 1770.15-1769.86 778. 2020.06.29 09:18:33 - 1593422313.515 - 10:18:32 - 1593425912.515 - 1.12521-1.12515 - 107.175-107.167 - 0.94741-0.94731 - 1.23652-1.23643 - 1.06930-1.06905 - 1770.15-1769.86 779. 2020.06.29 09:18:34 - 1593422314.141 - 10:18:33 - 1593425913.141 - 1.12522-1.12517 - 107.176-107.168 - 0.94741-0.94731 - 1.23652-1.23644 - 1.06930-1.06905 - 1770.15-1769.86 780. 2020.06.29 09:18:34 - 1593422314.453 - 10:18:33 - 1593425913.453 - 1.12523-1.12518 - 107.175-107.168 - 0.94741-0.94731 - 1.23652-1.23644 - 1.06930-1.06906 - 1770.15-1769.86 781. 2020.06.29 09:18:34 - 1593422314.687 - 10:18:33 - 1593425913.687 - 1.12521-1.12516 - 107.176-107.168 - 0.94741-0.94731 - 1.23652-1.23644 - 1.06930-1.06905 - 1770.15-1769.86 782. 2020.06.29 09:18:35 - 1593422315.297 - 10:18:34 - 1593425914.297 - 1.12521-1.12515 - 107.176-107.168 - 0.94741-0.94731 - 1.23652-1.23643 - 1.06930-1.06906 - 1770.15-1769.86 783. 2020.06.29 09:18:36 - 1593422316.0 - 10:18:35 - 1593425915.0 - 1.12520-1.12515 - 107.175-107.168 - 0.94741-0.94731 - 1.23652-1.23643 - 1.06930-1.06905 - 1770.15-1769.87 784. 2020.06.29 09:18:38 - 1593422318.140 - 10:18:37 - 1593425917.78 - 1.12521-1.12518 - 107.175-107.168 - 0.94740-0.94731 - 1.23652-1.23643 - 1.06933-1.06910 - 1770.24-1769.95 785. 2020.06.29 09:18:38 - 1593422318.375 - 10:18:37 - 1593425917.0 - 1.12525-1.12519 - 107.175-107.167 - 0.94740-0.94730 - 1.23652-1.23644 - 1.06933-1.06910 - 1770.25-1769.96 786. 2020.06.29 09:18:38 - 1593422318.703 - 10:18:37 - 1593425917.328 - 1.12524-1.12519 - 107.175-107.167 - 0.94739-0.94728 - 1.23653-1.23643 - 1.06933-1.06910 - 1770.25-1769.96 787. 2020.06.29 09:18:39 - 1593422319.219 - 10:18:38 - 1593425918.219 - 1.12525-1.12519 - 107.175-107.167 - 0.94739-0.94728 - 1.23653-1.23643 - 1.06933-1.06910 - 1770.25-1769.96 788. 2020.06.29 09:18:39 - 1593422319.797 - 10:18:38 - 1593425918.797 - 1.12524-1.12519 - 107.175-107.167 - 0.94739-0.94728 - 1.23652-1.23644 - 1.06929-1.06907 - 1770.25-1769.96 789. 2020.06.29 09:18:42 - 1593422322.922 - 10:18:41 - 1593425921.875 - 1.12524-1.12518 - 107.173-107.165 - 0.94738-0.94728 - 1.23650-1.23644 - 1.06927-1.06905 - 1770.31-1770.04 790. 2020.06.29 09:18:43 - 1593422323.343 - 10:18:42 - 1593425922.296 - 1.12524-1.12518 - 107.172-107.165 - 0.94737-0.94728 - 1.23650-1.23644 - 1.06927-1.06905 - 1770.34-1770.06 791. 2020.06.29 09:18:43 - 1593422323.0 - 10:18:42 - 1593425922.0 - 1.12525-1.12520 - 107.172-107.165 - 0.94737-0.94728 - 1.23650-1.23641 - 1.06927-1.06905 - 1770.35-1770.07 792. 2020.06.29 09:18:46 - 1593422326.172 - 10:18:45 - 1593425925.172 - 1.12521-1.12516 - 107.172-107.164 - 0.94740-0.94730 - 1.23650-1.23644 - 1.06929-1.06905 - 1770.14-1769.88 793. 2020.06.29 09:18:48 - 1593422328.328 - 10:18:47 - 1593425927.360 - 1.12524-1.12521 - 107.170-107.162 - 0.94738-0.94728 - 1.23650-1.23644 - 1.06930-1.06905 - 1770.17-1769.92 794. 2020.06.29 09:18:48 - 1593422328.906 - 10:18:47 - 1593425927.938 - 1.12527-1.12522 - 107.170-107.162 - 0.94736-0.94725 - 1.23650-1.23637 - 1.06930-1.06905 - 1770.17-1769.92 795. 2020.06.29 09:18:49 - 1593422329.156 - 10:18:48 - 1593425928.188 - 1.12527-1.12522 - 107.169-107.162 - 0.94735-0.94725 - 1.23650-1.23637 - 1.06930-1.06905 - 1770.21-1769.96 796. 2020.06.29 09:18:49 - 1593422329.0 - 10:18:48 - 1593425928.0 - 1.12527-1.12521 - 107.169-107.162 - 0.94735-0.94725 - 1.23650-1.23638 - 1.06930-1.06905 - 1770.21-1769.96 797. 2020.06.29 09:18:49 - 1593422329.234 - 10:18:48 - 1593425928.234 - 1.12526-1.12521 - 107.169-107.162 - 0.94737-0.94726 - 1.23650-1.23638 - 1.06930-1.06905 - 1770.21-1769.96 798. 2020.06.29 09:18:50 - 1593422330.0 - 10:18:49 - 1593425929.0 - 1.12526-1.12521 - 107.169-107.162 - 0.94737-0.94726 - 1.23650-1.23638 - 1.06930-1.06905 - 1770.22-1769.97 799. 2020.06.29 09:18:50 - 1593422330.297 - 10:18:49 - 1593425929.297 - 1.12525-1.12520 - 107.169-107.162 - 0.94737-0.94726 - 1.23650-1.23638 - 1.06930-1.06905 - 1770.22-1769.97 800. 2020.06.29 09:18:50 - 1593422330.547 - 10:18:49 - 1593425929.547 - 1.12526-1.12520 - 107.169-107.162 - 0.94737-0.94726 - 1.23650-1.23637 - 1.06930-1.06905 - 1770.22-1769.98 801. 2020.06.29 09:18:51 - 1593422331.0 - 10:18:50 - 1593425930.0 - 1.12525-1.12520 - 107.171-107.164 - 0.94737-0.94727 - 1.23650-1.23637 - 1.06930-1.06905 - 1770.14-1769.89 802. 2020.06.29 09:18:53 - 1593422333.0 - 10:18:51 - 1593425931.0 - 1.12524-1.12519 - 107.173-107.165 - 0.94738-0.94727 - 1.23650-1.23643 - 1.06930-1.06905 - 1770.05-1769.80 803. 2020.06.29 09:18:55 - 1593422335.125 - 10:18:54 - 1593425934.62 - 1.12524-1.12520 - 107.173-107.165 - 0.94738-0.94727 - 1.23650-1.23643 - 1.06930-1.06905 - 1769.99-1769.73 804. 2020.06.29 09:18:55 - 1593422335.469 - 10:18:54 - 1593425934.0 - 1.12525-1.12520 - 107.173-107.165 - 0.94738-0.94727 - 1.23650-1.23644 - 1.06930-1.06905 - 1769.96-1769.71 805. 2020.06.29 09:18:55 - 1593422335.656 - 10:18:54 - 1593425934.187 - 1.12525-1.12519 - 107.173-107.165 - 0.94738-0.94727 - 1.23650-1.23644 - 1.06930-1.06905 - 1769.91-1769.65 806. 2020.06.29 09:18:55 - 1593422335.875 - 10:18:54 - 1593425934.406 - 1.12525-1.12519 - 107.173-107.165 - 0.94738-0.94727 - 1.23650-1.23641 - 1.06930-1.06905 - 1769.91-1769.65 807. 2020.06.29 09:18:56 - 1593422336.0 - 10:18:55 - 1593425935.0 - 1.12526-1.12520 - 107.173-107.165 - 0.94737-0.94727 - 1.23650-1.23644 - 1.06930-1.06905 - 1769.89-1769.63 808. 2020.06.29 09:18:56 - 1593422336.234 - 10:18:55 - 1593425935.234 - 1.12526-1.12521 - 107.173-107.165 - 0.94737-0.94727 - 1.23650-1.23644 - 1.06930-1.06905 - 1769.89-1769.63 809. 2020.06.29 09:19:00 - 1593422340.547 - 10:18:59 - 1593425939.578 - 1.12525-1.12522 - 107.173-107.166 - 0.94737-0.94728 - 1.23650-1.23644 - 1.06934-1.06906 - 1769.93-1769.68 810. 2020.06.29 09:19:00 - 1593422340.922 - 10:19:00 - 1593425940.953 - 1.12522-1.12516 - 107.174-107.166 - 0.94737-0.94728 - 1.23649-1.23642 - 1.06934-1.06905 - 1769.95-1769.70 811. 2020.06.29 09:19:01 - 1593422341.203 - 10:19:00 - 1593425940.234 - 1.12521-1.12516 - 107.174-107.167 - 0.94737-0.94728 - 1.23649-1.23642 - 1.06934-1.06906 - 1769.93-1769.68 812. 2020.06.29 09:19:01 - 1593422341.453 - 10:19:00 - 1593425940.484 - 1.12526-1.12521 - 107.174-107.167 - 0.94737-0.94726 - 1.23650-1.23643 - 1.06935-1.06907 - 1769.93-1769.68 813. 2020.06.29 09:19:01 - 1593422341.672 - 10:19:00 - 1593425940.703 - 1.12527-1.12522 - 107.174-107.167 - 0.94736-0.94725 - 1.23650-1.23643 - 1.06935-1.06907 - 1769.93-1769.68 814. 2020.06.29 09:19:02 - 1593422342.0 - 10:19:01 - 1593425941.0 - 1.12528-1.12523 - 107.174-107.166 - 0.94735-0.94725 - 1.23650-1.23643 - 1.06935-1.06907 - 1769.91-1769.66 815. 2020.06.29 09:19:02 - 1593422342.641 - 10:19:01 - 1593425941.641 - 1.12530-1.12526 - 107.174-107.166 - 0.94733-0.94723 - 1.23653-1.23644 - 1.06935-1.06907 - 1769.93-1769.68 816. 2020.06.29 09:19:03 - 1593422343.0 - 10:19:02 - 1593425942.0 - 1.12527-1.12521 - 107.174-107.166 - 0.94737-0.94727 - 1.23645-1.23635 - 1.06936-1.06907 - 1769.89-1769.63 817. 2020.06.29 09:19:04 - 1593422344.203 - 10:19:03 - 1593425943.203 - 1.12525-1.12519 - 107.174-107.166 - 0.94739-0.94728 - 1.23640-1.23633 - 1.06933-1.06907 - 1769.99-1769.73 818. 2020.06.29 09:19:04 - 1593422344.0 - 10:19:03 - 1593425943.0 - 1.12525-1.12520 - 107.174-107.166 - 0.94739-0.94728 - 1.23640-1.23633 - 1.06933-1.06907 - 1769.99-1769.73 819. 2020.06.29 09:19:06 - 1593422346.31 - 10:19:05 - 1593425945.969 - 1.12525-1.12521 - 107.173-107.166 - 0.94739-0.94729 - 1.23640-1.23633 - 1.06933-1.06907 - 1769.90-1769.64 820. 2020.06.29 09:19:06 - 1593422346.531 - 10:19:05 - 1593425945.297 - 1.12525-1.12520 - 107.173-107.166 - 0.94739-0.94729 - 1.23640-1.23633 - 1.06933-1.06907 - 1769.87-1769.62 821. 2020.06.29 09:19:06 - 1593422346.734 - 10:19:05 - 1593425945.500 - 1.12525-1.12519 - 107.173-107.166 - 0.94739-0.94729 - 1.23640-1.23633 - 1.06933-1.06907 - 1769.87-1769.62 822. 2020.06.29 09:19:08 - 1593422348.63 - 10:19:07 - 1593425947.63 - 1.12526-1.12520 - 107.173-107.165 - 0.94739-0.94729 - 1.23642-1.23635 - 1.06936-1.06909 - 1769.73-1769.46 823. 2020.06.29 09:19:08 - 1593422348.297 - 10:19:07 - 1593425947.297 - 1.12526-1.12520 - 107.174-107.165 - 0.94739-0.94729 - 1.23642-1.23635 - 1.06936-1.06909 - 1769.73-1769.46 824. 2020.06.29 09:19:08 - 1593422348.0 - 10:19:07 - 1593425947.0 - 1.12526-1.12521 - 107.176-107.169 - 0.94740-0.94729 - 1.23641-1.23635 - 1.06933-1.06907 - 1769.71-1769.45 825. 2020.06.29 09:19:09 - 1593422349.547 - 10:19:08 - 1593425948.547 - 1.12526-1.12520 - 107.176-107.168 - 0.94740-0.94729 - 1.23639-1.23633 - 1.06931-1.06907 - 1769.71-1769.45 826. 2020.06.29 09:19:10 - 1593422350.547 - 10:19:09 - 1593425949.609 - 1.12525-1.12520 - 107.176-107.168 - 0.94741-0.94730 - 1.23639-1.23633 - 1.06933-1.06907 - 1769.74-1769.48 827. 2020.06.29 09:19:11 - 1593422351.328 - 10:19:10 - 1593425950.281 - 1.12525-1.12519 - 107.176-107.168 - 0.94741-0.94730 - 1.23639-1.23633 - 1.06934-1.06907 - 1769.69-1769.43 828. 2020.06.29 09:19:11 - 1593422351.547 - 10:19:10 - 1593425950.500 - 1.12524-1.12518 - 107.176-107.168 - 0.94741-0.94730 - 1.23639-1.23633 - 1.06934-1.06907 - 1769.69-1769.43 829. 2020.06.29 09:19:11 - 1593422351.766 - 10:19:10 - 1593425950.719 - 1.12525-1.12519 - 107.176-107.168 - 0.94741-0.94730 - 1.23639-1.23633 - 1.06934-1.06907 - 1769.69-1769.43 830. 2020.06.29 09:19:12 - 1593422352.94 - 10:19:11 - 1593425951.47 - 1.12525-1.12519 - 107.176-107.168 - 0.94741-0.94730 - 1.23639-1.23633 - 1.06934-1.06907 - 1769.69-1769.43 831. 2020.06.29 09:19:13 - 1593422353.672 - 10:19:12 - 1593425952.672 - 1.12526-1.12521 - 107.176-107.169 - 0.94741-0.94730 - 1.23641-1.23633 - 1.06934-1.06907 - 1769.51-1769.24 832. 2020.06.29 09:19:14 - 1593422354.953 - 10:19:13 - 1593425953.953 - 1.12526-1.12521 - 107.176-107.169 - 0.94741-0.94730 - 1.23640-1.23633 - 1.06932-1.06907 - 1769.50-1769.24 833. 2020.06.29 09:19:14 - 1593422354.31 - 10:19:13 - 1593425953.31 - 1.12526-1.12520 - 107.176-107.169 - 0.94741-0.94730 - 1.23640-1.23633 - 1.06935-1.06907 - 1769.47-1769.21 834. 2020.06.29 09:19:15 - 1593422355.391 - 10:19:14 - 1593425954.32 - 1.12526-1.12521 - 107.176-107.169 - 0.94740-0.94730 - 1.23640-1.23633 - 1.06935-1.06907 - 1769.44-1769.18 835. 2020.06.29 09:19:15 - 1593422355.31 - 10:19:14 - 1593425954.250 - 1.12526-1.12520 - 107.176-107.169 - 0.94740-0.94730 - 1.23640-1.23633 - 1.06935-1.06907 - 1769.44-1769.18 836. 2020.06.29 09:19:15 - 1593422355.422 - 10:19:14 - 1593425954.641 - 1.12526-1.12521 - 107.176-107.168 - 0.94740-0.94730 - 1.23641-1.23634 - 1.06937-1.06907 - 1769.39-1769.13 837. 2020.06.29 09:19:15 - 1593422355.594 - 10:19:14 - 1593425954.813 - 1.12526-1.12520 - 107.176-107.168 - 0.94740-0.94730 - 1.23641-1.23631 - 1.06936-1.06908 - 1769.38-1769.12 838. 2020.06.29 09:19:17 - 1593422357.578 - 10:19:16 - 1593425956.578 - 1.12526-1.12521 - 107.176-107.168 - 0.94740-0.94729 - 1.23647-1.23637 - 1.06936-1.06909 - 1769.34-1769.07 839. 2020.06.29 09:19:17 - 1593422357.828 - 10:19:16 - 1593425956.828 - 1.12526-1.12521 - 107.175-107.167 - 0.94740-0.94729 - 1.23657-1.23648 - 1.06935-1.06912 - 1769.34-1769.07 840. 2020.06.29 09:19:18 - 1593422358.31 - 10:19:17 - 1593425957.31 - 1.12526-1.12521 - 107.174-107.166 - 0.94740-0.94730 - 1.23657-1.23650 - 1.06940-1.06912 - 1769.34-1769.07 841. 2020.06.29 09:19:18 - 1593422358.328 - 10:19:17 - 1593425957.328 - 1.12528-1.12524 - 107.175-107.168 - 0.94740-0.94729 - 1.23657-1.23649 - 1.06940-1.06913 - 1769.33-1769.06 842. 2020.06.29 09:19:18 - 1593422358.16 - 10:19:17 - 1593425957.16 - 1.12526-1.12521 - 107.176-107.168 - 0.94740-0.94730 - 1.23657-1.23649 - 1.06940-1.06912 - 1769.34-1769.08 843. 2020.06.29 09:19:18 - 1593422358.156 - 10:19:17 - 1593425957.156 - 1.12525-1.12520 - 107.176-107.168 - 0.94741-0.94730 - 1.23657-1.23649 - 1.06940-1.06912 - 1769.34-1769.08 844. 2020.06.29 09:19:19 - 1593422359.0 - 10:19:18 - 1593425958.0 - 1.12526-1.12520 - 107.176-107.168 - 0.94741-0.94730 - 1.23659-1.23649 - 1.06940-1.06911 - 1769.36-1769.10 845. 2020.06.29 09:19:19 - 1593422359.203 - 10:19:18 - 1593425958.203 - 1.12525-1.12520 - 107.176-107.168 - 0.94741-0.94730 - 1.23659-1.23649 - 1.06940-1.06911 - 1769.36-1769.09 846. 2020.06.29 09:19:20 - 1593422360.453 - 10:19:19 - 1593425959.515 - 1.12525-1.12521 - 107.176-107.168 - 0.94741-0.94730 - 1.23659-1.23651 - 1.06934-1.06910 - 1769.37-1769.11 847. 2020.06.29 09:19:20 - 1593422360.813 - 10:19:19 - 1593425959.875 - 1.12525-1.12520 - 107.176-107.168 - 0.94741-0.94730 - 1.23661-1.23654 - 1.06936-1.06910 - 1769.39-1769.12 848. 2020.06.29 09:19:21 - 1593422361.0 - 10:19:20 - 1593425960.0 - 1.12525-1.12521 - 107.176-107.168 - 0.94741-0.94730 - 1.23661-1.23652 - 1.06934-1.06910 - 1769.37-1769.11 849. 2020.06.29 09:19:21 - 1593422361.641 - 10:19:20 - 1593425960.641 - 1.12525-1.12520 - 107.178-107.171 - 0.94741-0.94730 - 1.23660-1.23652 - 1.06936-1.06913 - 1769.32-1769.06 850. 2020.06.29 09:19:24 - 1593422364.63 - 10:19:23 - 1593425963.63 - 1.12526-1.12521 - 107.177-107.170 - 0.94740-0.94730 - 1.23660-1.23652 - 1.06938-1.06910 - 1769.28-1769.02 851. 2020.06.29 09:19:25 - 1593422365.297 - 10:19:24 - 1593425964.344 - 1.12525-1.12520 - 107.177-107.170 - 0.94741-0.94730 - 1.23659-1.23646 - 1.06938-1.06910 - 1769.27-1769.00 852. 2020.06.29 09:19:25 - 1593422365.843 - 10:19:24 - 1593425964.890 - 1.12524-1.12519 - 107.177-107.170 - 0.94742-0.94731 - 1.23651-1.23642 - 1.06936-1.06910 - 1769.27-1769.00 853. 2020.06.29 09:19:29 - 1593422369.78 - 10:19:28 - 1593425968.140 - 1.12525-1.12519 - 107.177-107.169 - 0.94742-0.94731 - 1.23651-1.23642 - 1.06937-1.06910 - 1769.20-1768.91 854. 2020.06.29 09:19:29 - 1593422369.0 - 10:19:28 - 1593425968.0 - 1.12526-1.12521 - 107.176-107.169 - 0.94742-0.94731 - 1.23651-1.23642 - 1.06934-1.06910 - 1769.18-1768.89 855. 2020.06.29 09:19:30 - 1593422370.453 - 10:19:29 - 1593425969.453 - 1.12526-1.12520 - 107.176-107.169 - 0.94742-0.94731 - 1.23651-1.23642 - 1.06934-1.06910 - 1769.18-1768.90 856. 2020.06.29 09:19:31 - 1593422371.500 - 10:19:30 - 1593425970.500 - 1.12525-1.12520 - 107.176-107.168 - 0.94742-0.94731 - 1.23650-1.23642 - 1.06939-1.06914 - 1769.18-1768.89 857. 2020.06.29 09:19:32 - 1593422372.93 - 10:19:31 - 1593425971.93 - 1.12520-1.12516 - 107.176-107.170 - 0.94742-0.94732 - 1.23650-1.23642 - 1.06941-1.06913 - 1769.20-1768.92 858. 2020.06.29 09:19:32 - 1593422372.281 - 10:19:31 - 1593425971.281 - 1.12519-1.12514 - 107.176-107.170 - 0.94742-0.94731 - 1.23650-1.23642 - 1.06941-1.06913 - 1769.22-1768.93 859. 2020.06.29 09:19:32 - 1593422372.0 - 10:19:31 - 1593425971.0 - 1.12520-1.12516 - 107.176-107.170 - 0.94743-0.94732 - 1.23650-1.23642 - 1.06941-1.06913 - 1769.24-1768.97 860. 2020.06.29 09:19:33 - 1593422373.750 - 10:19:32 - 1593425972.782 - 1.12520-1.12515 - 107.176-107.169 - 0.94742-0.94731 - 1.23650-1.23642 - 1.06945-1.06917 - 1769.26-1768.98 861. 2020.06.29 09:19:33 - 1593422373.984 - 10:19:33 - 1593425973.16 - 1.12519-1.12514 - 107.176-107.170 - 0.94745-0.94734 - 1.23646-1.23632 - 1.06940-1.06914 - 1769.26-1768.99 862. 2020.06.29 09:19:34 - 1593422374.0 - 10:19:33 - 1593425973.0 - 1.12519-1.12515 - 107.176-107.169 - 0.94742-0.94732 - 1.23641-1.23632 - 1.06940-1.06913 - 1769.26-1768.99 863. 2020.06.29 09:19:34 - 1593422374.156 - 10:19:33 - 1593425973.156 - 1.12521-1.12515 - 107.176-107.169 - 0.94741-0.94731 - 1.23641-1.23632 - 1.06940-1.06913 - 1769.26-1768.99 864. 2020.06.29 09:19:34 - 1593422374.484 - 10:19:33 - 1593425973.484 - 1.12520-1.12515 - 107.177-107.170 - 0.94741-0.94731 - 1.23642-1.23632 - 1.06940-1.06913 - 1769.26-1768.99 865. 2020.06.29 09:19:35 - 1593422375.0 - 10:19:34 - 1593425974.0 - 1.12522-1.12516 - 107.176-107.169 - 0.94741-0.94732 - 1.23641-1.23632 - 1.06939-1.06913 - 1769.29-1769.00 866. 2020.06.29 09:19:35 - 1593422375.500 - 10:19:34 - 1593425974.500 - 1.12522-1.12517 - 107.176-107.169 - 0.94741-0.94731 - 1.23640-1.23632 - 1.06940-1.06913 - 1769.26-1768.98 867. 2020.06.29 09:19:36 - 1593422376.235 - 10:19:35 - 1593425975.235 - 1.12521-1.12516 - 107.176-107.169 - 0.94741-0.94731 - 1.23640-1.23632 - 1.06941-1.06914 - 1769.26-1768.99 868. 2020.06.29 09:19:42 - 1593422382.766 - 10:19:41 - 1593425981.766 - 1.12523-1.12517 - 107.176-107.168 - 0.94741-0.94730 - 1.23641-1.23632 - 1.06948-1.06922 - 1769.37-1769.09 869. 2020.06.29 09:19:43 - 1593422383.156 - 10:19:42 - 1593425982.156 - 1.12522-1.12517 - 107.176-107.169 - 0.94740-0.94730 - 1.23642-1.23632 - 1.06953-1.06926 - 1769.26-1768.98 870. 2020.06.29 09:19:43 - 1593422383.563 - 10:19:42 - 1593425982.563 - 1.12522-1.12517 - 107.176-107.169 - 0.94740-0.94730 - 1.23642-1.23632 - 1.06952-1.06926 - 1769.26-1768.98 871. 2020.06.29 09:19:43 - 1593422383.875 - 10:19:42 - 1593425982.875 - 1.12522-1.12517 - 107.176-107.169 - 0.94740-0.94731 - 1.23642-1.23632 - 1.06953-1.06926 - 1769.30-1768.96 872. 2020.06.29 09:19:44 - 1593422384.500 - 10:19:43 - 1593425983.500 - 1.12522-1.12516 - 107.176-107.168 - 0.94740-0.94731 - 1.23642-1.23632 - 1.06953-1.06927 - 1769.32-1768.98 873. 2020.06.29 09:19:46 - 1593422386.63 - 10:19:45 - 1593425985.235 - 1.12522-1.12516 - 107.175-107.166 - 0.94741-0.94731 - 1.23641-1.23632 - 1.06952-1.06927 - 1769.32-1768.98 874. 2020.06.29 09:19:46 - 1593422386.360 - 10:19:45 - 1593425985.532 - 1.12521-1.12516 - 107.175-107.166 - 0.94740-0.94731 - 1.23641-1.23632 - 1.06952-1.06927 - 1769.32-1768.98 875. 2020.06.29 09:19:48 - 1593422388.297 - 10:19:47 - 1593425987.297 - 1.12522-1.12516 - 107.175-107.167 - 0.94740-0.94730 - 1.23641-1.23632 - 1.06952-1.06928 - 1769.31-1768.97 876. 2020.06.29 09:19:49 - 1593422389.0 - 10:19:48 - 1593425988.0 - 1.12522-1.12516 - 107.175-107.166 - 0.94740-0.94731 - 1.23641-1.23632 - 1.06952-1.06926 - 1769.32-1768.98 877. 2020.06.29 09:19:49 - 1593422389.281 - 10:19:48 - 1593425988.281 - 1.12522-1.12516 - 107.175-107.167 - 0.94740-0.94731 - 1.23641-1.23632 - 1.06952-1.06926 - 1769.32-1768.98 878. 2020.06.29 09:19:49 - 1593422389.484 - 10:19:48 - 1593425988.484 - 1.12521-1.12516 - 107.175-107.167 - 0.94740-0.94731 - 1.23640-1.23631 - 1.06952-1.06926 - 1769.34-1768.99 879. 2020.06.29 09:19:49 - 1593422389.844 - 10:19:49 - 1593425989.0 - 1.12521-1.12515 - 107.175-107.167 - 0.94740-0.94731 - 1.23640-1.23631 - 1.06956-1.06926 - 1769.32-1768.98 880. 2020.06.29 09:19:52 - 1593422392.297 - 10:19:51 - 1593425991.297 - 1.12521-1.12516 - 107.174-107.167 - 0.94740-0.94731 - 1.23640-1.23632 - 1.06957-1.06930 - 1769.36-1768.99 881. 2020.06.29 09:19:52 - 1593422392.266 - 10:19:51 - 1593425991.266 - 1.12521-1.12515 - 107.174-107.167 - 0.94740-0.94732 - 1.23640-1.23632 - 1.06957-1.06930 - 1769.38-1769.01 882. 2020.06.29 09:19:53 - 1593422393.250 - 10:19:52 - 1593425992.297 - 1.12522-1.12516 - 107.174-107.166 - 0.94741-0.94732 - 1.23640-1.23632 - 1.06956-1.06930 - 1769.36-1769.01 883. 2020.06.29 09:19:53 - 1593422393.547 - 10:19:52 - 1593425992.594 - 1.12521-1.12515 - 107.174-107.166 - 0.94741-0.94731 - 1.23640-1.23632 - 1.06956-1.06930 - 1769.38-1769.01 884. 2020.06.29 09:19:54 - 1593422394.750 - 10:19:53 - 1593425993.750 - 1.12517-1.12511 - 107.175-107.167 - 0.94748-0.94737 - 1.23630-1.23622 - 1.06963-1.06939 - 1769.39-1769.02 885. 2020.06.29 09:19:55 - 1593422395.500 - 10:19:54 - 1593425994.500 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 886. 2020.06.29 09:19:55 - 1593422395.531 - 10:19:54 - 1593425994.531 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 * 887. 2020.06.29 09:19:55 - 1593422395.531 - 10:19:54 - 1593425994.531 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 * 888. 2020.06.29 09:19:55 - 1593422395.531 - 10:19:54 - 1593425994.531 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 * 889. 2020.06.29 09:19:55 - 1593422395.531 - 10:19:54 - 1593425994.531 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 * 890. 2020.06.29 09:19:56 - 1593422396.640 - 10:19:55 - 1593425995.640 - 1.12517-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06964-1.06939 - 1769.39-1769.02 * 891. 2020.06.29 09:19:56 - 1593422396.406 - 10:19:55 - 1593425995.406 - 1.12518-1.12513 - 107.175-107.167 - 0.94750-0.94739 - 1.23633-1.23623 - 1.06959-1.06935 - 1769.42-1769.06 892. 2020.06.29 09:19:56 - 1593422396.875 - 10:19:55 - 1593425995.875 - 1.12517-1.12512 - 107.174-107.167 - 0.94750-0.94740 - 1.23632-1.23623 - 1.06961-1.06937 - 1769.42-1769.06 893. 2020.06.29 09:19:58 - 1593422398.500 - 10:19:57 - 1593425997.500 - 1.12516-1.12512 - 107.175-107.167 - 0.94750-0.94739 - 1.23632-1.23623 - 1.06964-1.06938 - 1769.41-1768.98 894. 2020.06.29 09:19:58 - 1593422398.781 - 10:19:57 - 1593425997.781 - 1.12517-1.12511 - 107.175-107.167 - 0.94750-0.94740 - 1.23633-1.23623 - 1.06964-1.06938 - 1769.43-1768.99 895. 2020.06.29 09:20:00 - 1593422400.0 - 10:19:59 - 1593425999.0 - 1.12521-1.12515 - 107.173-107.166 - 0.94750-0.94739 - 1.23631-1.23623 - 1.06961-1.06933 - 1769.43-1769.00 896. 2020.06.29 09:20:01 - 1593422401.641 - 10:20:00 - 1593426000.672 - 1.12522-1.12516 - 107.174-107.166 - 0.94750-0.94739 - 1.23632-1.23623 - 1.06961-1.06934 - 1769.48-1769.06 897. 2020.06.29 09:20:04 - 1593422404.234 - 10:20:03 - 1593426003.406 - 1.12522-1.12518 - 107.174-107.167 - 0.94750-0.94739 - 1.23641-1.23629 - 1.06961-1.06935 - 1769.41-1768.99 898. 2020.06.29 09:20:04 - 1593422404.578 - 10:20:03 - 1593426003.750 - 1.12525-1.12521 - 107.176-107.169 - 0.94750-0.94739 - 1.23641-1.23632 - 1.06961-1.06935 - 1769.41-1768.99 899. 2020.06.29 09:20:05 - 1593422405.0 - 10:20:04 - 1593426004.0 - 1.12526-1.12521 - 107.176-107.169 - 0.94750-0.94739 - 1.23641-1.23632 - 1.06961-1.06935 - 1769.42-1769.00 900. 2020.06.29 09:20:11 - 1593422411.703 - 10:20:10 - 1593426010.563 - 1.12526-1.12520 - 107.175-107.168 - 0.94750-0.94739 - 1.23652-1.23640 - 1.06963-1.06932 - 1769.47-1769.06 901. 2020.06.29 09:20:12 - 1593422412.625 - 10:20:11 - 1593426011.547 - 1.12521-1.12516 - 107.175-107.167 - 0.94750-0.94740 - 1.23641-1.23631 - 1.06963-1.06938 - 1769.49-1769.07 902. 2020.06.29 09:20:13 - 1593422413.953 - 10:20:12 - 1593426012.875 - 1.12521-1.12516 - 107.175-107.167 - 0.94750-0.94740 - 1.23641-1.23631 - 1.06965-1.06939 - 1769.60-1769.17 903. 2020.06.29 09:20:13 - 1593422413.172 - 10:20:12 - 1593426012.172 - 1.12520-1.12514 - 107.175-107.167 - 0.94755-0.94744 - 1.23640-1.23631 - 1.06965-1.06939 - 1769.60-1769.18 904. 2020.06.29 09:20:13 - 1593422413.672 - 10:20:13 - 1593426013.0 - 1.12516-1.12511 - 107.176-107.169 - 0.94756-0.94745 - 1.23639-1.23630 - 1.06963-1.06937 - 1769.65-1769.22 905. 2020.06.29 09:20:14 - 1593422414.875 - 10:20:13 - 1593426013.203 - 1.12516-1.12511 - 107.176-107.169 - 0.94756-0.94745 - 1.23639-1.23630 - 1.06963-1.06938 - 1769.66-1769.24 906. 2020.06.29 09:20:14 - 1593422414.78 - 10:20:13 - 1593426013.406 - 1.12516-1.12511 - 107.176-107.169 - 0.94756-0.94746 - 1.23639-1.23630 - 1.06963-1.06938 - 1769.68-1769.27 907. 2020.06.29 09:20:14 - 1593422414.0 - 10:20:13 - 1593426013.797 - 1.12516-1.12510 - 107.176-107.169 - 0.94756-0.94746 - 1.23639-1.23630 - 1.06963-1.06938 - 1769.68-1769.27 908. 2020.06.29 09:20:16 - 1593422416.359 - 10:20:15 - 1593426015.375 - 1.12516-1.12511 - 107.176-107.169 - 0.94756-0.94746 - 1.23640-1.23630 - 1.06968-1.06943 - 1769.70-1769.28 909. 2020.06.29 09:20:17 - 1593422417.547 - 10:20:16 - 1593426016.547 - 1.12518-1.12513 - 107.175-107.168 - 0.94756-0.94744 - 1.23642-1.23632 - 1.06962-1.06941 - 1769.78-1769.36 910. 2020.06.29 09:20:17 - 1593422417.719 - 10:20:16 - 1593426016.719 - 1.12519-1.12514 - 107.174-107.168 - 0.94755-0.94744 - 1.23646-1.23634 - 1.06961-1.06940 - 1769.90-1769.47 911. 2020.06.29 09:20:17 - 1593422417.937 - 10:20:17 - 1593426017.31 - 1.12520-1.12514 - 107.174-107.168 - 0.94755-0.94744 - 1.23647-1.23636 - 1.06964-1.06940 - 1769.90-1769.47 912. 2020.06.29 09:20:18 - 1593422418.0 - 10:20:17 - 1593426017.547 - 1.12520-1.12514 - 107.174-107.168 - 0.94755-0.94744 - 1.23647-1.23636 - 1.06964-1.06940 - 1769.88-1769.47 913. 2020.06.29 09:20:18 - 1593422418.203 - 10:20:17 - 1593426017.750 - 1.12520-1.12515 - 107.174-107.168 - 0.94755-0.94744 - 1.23647-1.23636 - 1.06964-1.06940 - 1769.82-1769.41 914. 2020.06.29 09:20:21 - 1593422421.203 - 10:20:20 - 1593426020.219 - 1.12520-1.12516 - 107.175-107.167 - 0.94754-0.94744 - 1.23650-1.23638 - 1.06966-1.06940 - 1769.74-1769.32 915. 2020.06.29 09:20:21 - 1593422421.437 - 10:20:20 - 1593426020.453 - 1.12517-1.12512 - 107.176-107.168 - 0.94756-0.94746 - 1.23650-1.23638 - 1.06960-1.06940 - 1769.66-1769.22 916. 2020.06.29 09:20:21 - 1593422421.703 - 10:20:20 - 1593426020.719 - 1.12517-1.12511 - 107.175-107.169 - 0.94756-0.94745 - 1.23650-1.23638 - 1.06960-1.06940 - 1769.65-1769.21 917. 2020.06.29 09:20:22 - 1593422422.578 - 10:20:21 - 1593426021.609 - 1.12520-1.12514 - 107.176-107.168 - 0.94755-0.94745 - 1.23648-1.23636 - 1.06960-1.06937 - 1769.65-1769.21 918. 2020.06.29 09:20:23 - 1593422423.250 - 10:20:22 - 1593426022.281 - 1.12519-1.12514 - 107.176-107.168 - 0.94755-0.94745 - 1.23641-1.23631 - 1.06970-1.06944 - 1769.63-1769.20 919. 2020.06.29 09:20:23 - 1593422423.0 - 10:20:22 - 1593426022.0 - 1.12520-1.12514 - 107.176-107.168 - 0.94755-0.94745 - 1.23641-1.23632 - 1.06970-1.06942 - 1769.63-1769.20 920. 2020.06.29 09:20:24 - 1593422424.266 - 10:20:23 - 1593426023.297 - 1.12519-1.12514 - 107.176-107.168 - 0.94755-0.94745 - 1.23642-1.23632 - 1.06970-1.06942 - 1769.64-1769.20 921. 2020.06.29 09:20:25 - 1593422425.641 - 10:20:24 - 1593426024.375 - 1.12520-1.12514 - 107.176-107.168 - 0.94755-0.94745 - 1.23642-1.23632 - 1.06970-1.06944 - 1769.62-1769.20 922. 2020.06.29 09:20:25 - 1593422425.844 - 10:20:24 - 1593426024.578 - 1.12520-1.12515 - 107.176-107.169 - 0.94755-0.94745 - 1.23642-1.23632 - 1.06970-1.06943 - 1769.62-1769.20 923. 2020.06.29 09:20:26 - 1593422426.0 - 10:20:25 - 1593426025.0 - 1.12521-1.12515 - 107.178-107.170 - 0.94755-0.94745 - 1.23642-1.23632 - 1.06970-1.06944 - 1769.54-1769.13 924. 2020.06.29 09:20:26 - 1593422426.234 - 10:20:25 - 1593426025.234 - 1.12520-1.12515 - 107.178-107.170 - 0.94755-0.94745 - 1.23642-1.23632 - 1.06970-1.06944 - 1769.52-1769.10 925. 2020.06.29 09:20:28 - 1593422428.391 - 10:20:27 - 1593426027.391 - 1.12521-1.12516 - 107.178-107.171 - 0.94755-0.94745 - 1.23643-1.23632 - 1.06971-1.06944 - 1769.51-1769.10 926. 2020.06.29 09:20:30 - 1593422430.422 - 10:20:29 - 1593426029.422 - 1.12530-1.12525 - 107.176-107.168 - 0.94750-0.94739 - 1.23710-1.23702 - 1.06962-1.06939 - 1769.53-1769.12 927. 2020.06.29 09:20:30 - 1593422430.609 - 10:20:29 - 1593426029.609 - 1.12535-1.12530 - 107.176-107.169 - 0.94750-0.94739 - 1.23729-1.23714 - 1.06964-1.06941 - 1769.51-1769.10 928. 2020.06.29 09:20:31 - 1593422431.875 - 10:20:30 - 1593426030.875 - 1.12536-1.12530 - 107.176-107.169 - 0.94748-0.94737 - 1.23721-1.23711 - 1.06968-1.06945 - 1769.51-1769.09 929. 2020.06.29 09:20:31 - 1593422431.297 - 10:20:30 - 1593426030.297 - 1.12534-1.12528 - 107.176-107.169 - 0.94748-0.94737 - 1.23713-1.23701 - 1.06973-1.06945 - 1769.51-1769.09 930. 2020.06.29 09:20:31 - 1593422431.515 - 10:20:30 - 1593426030.515 - 1.12535-1.12530 - 107.176-107.169 - 0.94748-0.94737 - 1.23712-1.23700 - 1.06973-1.06945 - 1769.51-1769.09 931. 2020.06.29 09:20:31 - 1593422431.0 - 10:20:30 - 1593426030.0 - 1.12537-1.12534 - 107.175-107.169 - 0.94748-0.94737 - 1.23724-1.23713 - 1.06971-1.06945 - 1769.51-1769.10 932. 2020.06.29 09:20:32 - 1593422432.203 - 10:20:31 - 1593426031.203 - 1.12544-1.12539 - 107.174-107.167 - 0.94747-0.94736 - 1.23743-1.23734 - 1.06973-1.06946 - 1769.52-1769.10 933. 2020.06.29 09:20:32 - 1593422432.110 - 10:20:31 - 1593426031.110 - 1.12545-1.12539 - 107.175-107.167 - 0.94742-0.94731 - 1.23741-1.23731 - 1.06971-1.06946 - 1769.55-1769.12 934. 2020.06.29 09:20:32 - 1593422432.266 - 10:20:31 - 1593426031.266 - 1.12543-1.12537 - 107.175-107.167 - 0.94742-0.94732 - 1.23744-1.23729 - 1.06975-1.06946 - 1769.54-1769.12 935. 2020.06.29 09:20:32 - 1593422432.469 - 10:20:31 - 1593426031.469 - 1.12541-1.12535 - 107.175-107.167 - 0.94742-0.94732 - 1.23735-1.23726 - 1.06975-1.06948 - 1769.54-1769.12 936. 2020.06.29 09:20:33 - 1593422433.359 - 10:20:32 - 1593426032.406 - 1.12540-1.12535 - 107.175-107.167 - 0.94743-0.94733 - 1.23736-1.23724 - 1.06975-1.06948 - 1769.56-1769.12 937. 2020.06.29 09:20:34 - 1593422434.515 - 10:20:33 - 1593426033.547 - 1.12541-1.12535 - 107.174-107.167 - 0.94742-0.94733 - 1.23737-1.23725 - 1.06975-1.06948 - 1769.50-1769.08 938. 2020.06.29 09:20:34 - 1593422434.968 - 10:20:34 - 1593426034.0 - 1.12540-1.12535 - 107.174-107.166 - 0.94743-0.94733 - 1.23737-1.23724 - 1.06975-1.06948 - 1769.53-1769.10 939. 2020.06.29 09:20:35 - 1593422435.438 - 10:20:34 - 1593426034.688 - 1.12539-1.12534 - 107.170-107.163 - 0.94743-0.94733 - 1.23734-1.23720 - 1.06975-1.06948 - 1769.46-1769.05 940. 2020.06.29 09:20:35 - 1593422435.657 - 10:20:34 - 1593426034.907 - 1.12539-1.12534 - 107.170-107.163 - 0.94743-0.94733 - 1.23734-1.23720 - 1.06975-1.06948 - 1769.35-1768.94 941. 2020.06.29 09:20:36 - 1593422436.79 - 10:20:35 - 1593426035.329 - 1.12540-1.12534 - 107.170-107.163 - 0.94745-0.94735 - 1.23727-1.23719 - 1.06976-1.06948 - 1769.48-1769.05 942. 2020.06.29 09:20:36 - 1593422436.78 - 10:20:35 - 1593426035.78 - 1.12537-1.12532 - 107.172-107.165 - 0.94747-0.94737 - 1.23725-1.23710 - 1.06969-1.06943 - 1769.47-1769.05 943. 2020.06.29 09:20:36 - 1593422436.313 - 10:20:35 - 1593426035.313 - 1.12537-1.12531 - 107.172-107.165 - 0.94747-0.94737 - 1.23727-1.23713 - 1.06969-1.06943 - 1769.43-1769.03 944. 2020.06.29 09:20:37 - 1593422437.203 - 10:20:36 - 1593426036.203 - 1.12537-1.12532 - 107.171-107.164 - 0.94747-0.94737 - 1.23727-1.23713 - 1.06966-1.06943 - 1769.52-1769.12 945. 2020.06.29 09:20:37 - 1593422437.672 - 10:20:36 - 1593426036.672 - 1.12540-1.12535 - 107.169-107.162 - 0.94746-0.94736 - 1.23734-1.23721 - 1.06974-1.06945 - 1769.52-1769.12 946. 2020.06.29 09:20:37 - 1593422437.844 - 10:20:36 - 1593426036.844 - 1.12540-1.12535 - 107.168-107.161 - 0.94746-0.94735 - 1.23732-1.23720 - 1.06972-1.06943 - 1769.52-1769.12 947. 2020.06.29 09:20:38 - 1593422438.0 - 10:20:37 - 1593426037.0 - 1.12540-1.12534 - 107.169-107.161 - 0.94747-0.94736 - 1.23732-1.23720 - 1.06971-1.06946 - 1769.52-1769.12 948. 2020.06.29 09:20:38 - 1593422438.437 - 10:20:37 - 1593426037.437 - 1.12540-1.12535 - 107.171-107.163 - 0.94747-0.94736 - 1.23734-1.23721 - 1.06969-1.06946 - 1769.56-1769.13 949. 2020.06.29 09:20:38 - 1593422438.656 - 10:20:37 - 1593426037.656 - 1.12540-1.12534 - 107.171-107.163 - 0.94747-0.94736 - 1.23735-1.23721 - 1.06969-1.06946 - 1769.56-1769.14 950. 2020.06.29 09:20:39 - 1593422439.937 - 10:20:38 - 1593426038.937 - 1.12539-1.12534 - 107.170-107.163 - 0.94747-0.94737 - 1.23733-1.23721 - 1.06969-1.06946 - 1769.56-1769.14 951. 2020.06.29 09:20:39 - 1593422439.0 - 10:20:38 - 1593426038.0 - 1.12538-1.12533 - 107.171-107.162 - 0.94747-0.94736 - 1.23733-1.23721 - 1.06969-1.06946 - 1769.58-1769.16 952. 2020.06.29 09:20:39 - 1593422439.234 - 10:20:38 - 1593426038.234 - 1.12539-1.12533 - 107.170-107.162 - 0.94747-0.94736 - 1.23733-1.23721 - 1.06969-1.06946 - 1769.58-1769.16 953. 2020.06.29 09:20:40 - 1593422440.218 - 10:20:39 - 1593426039.171 - 1.12540-1.12534 - 107.172-107.165 - 0.94746-0.94736 - 1.23735-1.23721 - 1.06974-1.06947 - 1769.58-1769.16 954. 2020.06.29 09:20:40 - 1593422440.484 - 10:20:39 - 1593426039.437 - 1.12539-1.12533 - 107.172-107.165 - 0.94746-0.94736 - 1.23735-1.23721 - 1.06974-1.06947 - 1769.57-1769.16 955. 2020.06.29 09:20:42 - 1593422442.797 - 10:20:41 - 1593426041.797 - 1.12537-1.12531 - 107.171-107.163 - 0.94748-0.94737 - 1.23727-1.23714 - 1.06975-1.06948 - 1769.47-1769.07 956. 2020.06.29 09:20:43 - 1593422443.187 - 10:20:42 - 1593426042.187 - 1.12536-1.12531 - 107.171-107.164 - 0.94748-0.94737 - 1.23727-1.23714 - 1.06975-1.06948 - 1769.47-1769.07 957. 2020.06.29 09:20:43 - 1593422443.0 - 10:20:42 - 1593426042.0 - 1.12536-1.12530 - 107.170-107.164 - 0.94748-0.94737 - 1.23727-1.23715 - 1.06977-1.06950 - 1769.45-1769.06 958. 2020.06.29 09:20:43 - 1593422443.500 - 10:20:42 - 1593426042.500 - 1.12536-1.12531 - 107.170-107.163 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06976-1.06951 - 1769.47-1769.07 959. 2020.06.29 09:20:44 - 1593422444.0 - 10:20:43 - 1593426043.0 - 1.12539-1.12533 - 107.170-107.163 - 0.94747-0.94736 - 1.23730-1.23718 - 1.06976-1.06950 - 1769.47-1769.06 960. 2020.06.29 09:20:44 - 1593422444.312 - 10:20:43 - 1593426043.312 - 1.12539-1.12534 - 107.169-107.162 - 0.94746-0.94736 - 1.23731-1.23719 - 1.06976-1.06950 - 1769.45-1769.04 961. 2020.06.29 09:20:44 - 1593422444.469 - 10:20:43 - 1593426043.469 - 1.12539-1.12534 - 107.170-107.163 - 0.94746-0.94736 - 1.23732-1.23719 - 1.06976-1.06950 - 1769.45-1769.04 962. 2020.06.29 09:20:44 - 1593422444.625 - 10:20:43 - 1593426043.625 - 1.12540-1.12534 - 107.170-107.163 - 0.94746-0.94736 - 1.23732-1.23719 - 1.06976-1.06950 - 1769.45-1769.04 963. 2020.06.29 09:20:44 - 1593422444.781 - 10:20:43 - 1593426043.781 - 1.12539-1.12534 - 107.170-107.163 - 0.94746-0.94736 - 1.23732-1.23719 - 1.06976-1.06950 - 1769.45-1769.04 964. 2020.06.29 09:20:45 - 1593422445.0 - 10:20:44 - 1593426044.0 - 1.12537-1.12531 - 107.170-107.163 - 0.94748-0.94738 - 1.23732-1.23719 - 1.06977-1.06950 - 1769.45-1769.04 965. 2020.06.29 09:20:45 - 1593422445.296 - 10:20:44 - 1593426044.296 - 1.12537-1.12531 - 107.170-107.163 - 0.94748-0.94738 - 1.23731-1.23719 - 1.06975-1.06950 - 1769.47-1769.06 966. 2020.06.29 09:20:45 - 1593422445.609 - 10:20:44 - 1593426044.609 - 1.12536-1.12531 - 107.169-107.162 - 0.94748-0.94738 - 1.23729-1.23718 - 1.06976-1.06950 - 1769.47-1769.06 967. 2020.06.29 09:20:46 - 1593422446.219 - 10:20:45 - 1593426045.219 - 1.12535-1.12530 - 107.169-107.162 - 0.94749-0.94739 - 1.23730-1.23718 - 1.06977-1.06951 - 1769.47-1769.06 968. 2020.06.29 09:20:49 - 1593422449.859 - 10:20:48 - 1593426048.844 - 1.12534-1.12529 - 107.172-107.166 - 0.94749-0.94738 - 1.23730-1.23718 - 1.06980-1.06953 - 1769.47-1769.07 969. 2020.06.29 09:20:50 - 1593422450.63 - 10:20:49 - 1593426049.63 - 1.12534-1.12530 - 107.172-107.166 - 0.94749-0.94738 - 1.23730-1.23718 - 1.06976-1.06953 - 1769.44-1769.04 970. 2020.06.29 09:20:50 - 1593422450.250 - 10:20:49 - 1593426049.250 - 1.12535-1.12530 - 107.172-107.166 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06979-1.06952 - 1769.44-1769.04 971. 2020.06.29 09:20:51 - 1593422451.703 - 10:20:50 - 1593426050.703 - 1.12535-1.12532 - 107.172-107.166 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06978-1.06952 - 1769.44-1769.04 972. 2020.06.29 09:20:51 - 1593422451.953 - 10:20:51 - 1593426051.0 - 1.12535-1.12531 - 107.172-107.166 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06978-1.06952 - 1769.44-1769.04 973. 2020.06.29 09:20:52 - 1593422452.141 - 10:20:51 - 1593426051.188 - 1.12535-1.12531 - 107.172-107.166 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06978-1.06952 - 1769.44-1769.04 974. 2020.06.29 09:20:52 - 1593422452.0 - 10:20:51 - 1593426051.391 - 1.12536-1.12532 - 107.172-107.166 - 0.94748-0.94737 - 1.23730-1.23718 - 1.06978-1.06952 - 1769.44-1769.05 975. 2020.06.29 09:20:52 - 1593422452.125 - 10:20:51 - 1593426051.516 - 1.12536-1.12531 - 107.172-107.166 - 0.94747-0.94737 - 1.23730-1.23718 - 1.06978-1.06952 - 1769.44-1769.05 976. 2020.06.29 09:20:54 - 1593422454.156 - 10:20:53 - 1593426053.156 - 1.12535-1.12531 - 107.173-107.167 - 0.94747-0.94738 - 1.23730-1.23718 - 1.06976-1.06952 - 1769.44-1769.05 977. 2020.06.29 09:20:55 - 1593422455.859 - 10:20:54 - 1593426054.828 - 1.12536-1.12531 - 107.173-107.167 - 0.94744-0.94733 - 1.23731-1.23718 - 1.06979-1.06953 - 1769.30-1768.91 978. 2020.06.29 09:20:56 - 1593422456.0 - 10:20:55 - 1593426055.0 - 1.12535-1.12531 - 107.173-107.167 - 0.94744-0.94733 - 1.23731-1.23718 - 1.06979-1.06953 - 1769.31-1768.92 979. 2020.06.29 09:20:56 - 1593422456.797 - 10:20:55 - 1593426055.797 - 1.12534-1.12530 - 107.174-107.167 - 0.94743-0.94732 - 1.23731-1.23720 - 1.06979-1.06953 - 1769.31-1768.91 980. 2020.06.29 09:20:59 - 1593422459.812 - 10:20:58 - 1593426058.687 - 1.12535-1.12530 - 107.174-107.167 - 0.94743-0.94732 - 1.23731-1.23720 - 1.06975-1.06952 - 1769.26-1768.85 981. 2020.06.29 09:21:01 - 1593422461.437 - 10:21:00 - 1593426060.390 - 1.12534-1.12530 - 107.174-107.167 - 0.94743-0.94732 - 1.23731-1.23717 - 1.06978-1.06952 - 1769.31-1768.89 982. 2020.06.29 09:21:05 - 1593422465.468 - 10:21:04 - 1593426064.484 - 1.12535-1.12530 - 107.174-107.166 - 0.94743-0.94732 - 1.23731-1.23717 - 1.06978-1.06952 - 1769.23-1768.86 983. 2020.06.29 09:21:06 - 1593422466.563 - 10:21:05 - 1593426065.454 - 1.12534-1.12530 - 107.174-107.167 - 0.94743-0.94732 - 1.23731-1.23717 - 1.06977-1.06952 - 1769.23-1768.87 984. 2020.06.29 09:21:06 - 1593422466.969 - 10:21:05 - 1593426065.860 - 1.12531-1.12528 - 107.174-107.167 - 0.94743-0.94732 - 1.23728-1.23715 - 1.06973-1.06950 - 1769.23-1768.87 985. 2020.06.29 09:21:07 - 1593422467.0 - 10:21:06 - 1593426066.0 - 1.12530-1.12526 - 107.174-107.167 - 0.94743-0.94732 - 1.23729-1.23717 - 1.06975-1.06950 - 1769.23-1768.87 986. 2020.06.29 09:21:07 - 1593422467.750 - 10:21:06 - 1593426066.750 - 1.12531-1.12527 - 107.174-107.168 - 0.94743-0.94732 - 1.23730-1.23717 - 1.06976-1.06949 - 1769.22-1768.83 987. 2020.06.29 09:21:08 - 1593422468.47 - 10:21:07 - 1593426067.47 - 1.12531-1.12526 - 107.174-107.167 - 0.94743-0.94732 - 1.23726-1.23709 - 1.06975-1.06950 - 1769.23-1768.83 988. 2020.06.29 09:21:08 - 1593422468.297 - 10:21:07 - 1593426067.297 - 1.12530-1.12526 - 107.174-107.166 - 0.94743-0.94732 - 1.23722-1.23710 - 1.06975-1.06950 - 1769.24-1768.84 989. 2020.06.29 09:21:08 - 1593422468.781 - 10:21:07 - 1593426067.781 - 1.12531-1.12526 - 107.174-107.166 - 0.94743-0.94732 - 1.23721-1.23707 - 1.06976-1.06949 - 1769.28-1768.88 990. 2020.06.29 09:21:11 - 1593422471.156 - 10:21:10 - 1593426070.156 - 1.12531-1.12525 - 107.174-107.166 - 0.94744-0.94732 - 1.23721-1.23707 - 1.06976-1.06951 - 1769.31-1768.91 991. 2020.06.29 09:21:12 - 1593422472.218 - 10:21:11 - 1593426071.218 - 1.12531-1.12527 - 107.174-107.166 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06974-1.06955 - 1769.32-1768.93 992. 2020.06.29 09:21:12 - 1593422472.937 - 10:21:11 - 1593426071.937 - 1.12531-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06974-1.06954 - 1769.32-1768.92 993. 2020.06.29 09:21:13 - 1593422473.0 - 10:21:12 - 1593426072.0 - 1.12531-1.12526 - 107.173-107.167 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06974-1.06954 - 1769.31-1768.91 994. 2020.06.29 09:21:13 - 1593422473.656 - 10:21:12 - 1593426072.656 - 1.12532-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23730-1.23716 - 1.06978-1.06954 - 1769.31-1768.91 995. 2020.06.29 09:21:14 - 1593422474.172 - 10:21:13 - 1593426073.172 - 1.12532-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06978-1.06954 - 1769.31-1768.91 996. 2020.06.29 09:21:14 - 1593422474.219 - 10:21:13 - 1593426073.219 - 1.12532-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06978-1.06954 - 1769.31-1768.91 * 997. 2020.06.29 09:21:14 - 1593422474.219 - 10:21:13 - 1593426073.219 - 1.12532-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23729-1.23716 - 1.06978-1.06954 - 1769.31-1768.91 * 998. 2020.06.29 09:21:14 - 1593422474.297 - 10:21:13 - 1593426073.297 - 1.12532-1.12527 - 107.173-107.167 - 0.94743-0.94732 - 1.23728-1.23716 - 1.06977-1.06955 - 1769.31-1768.91 * 999. 2020.06.29 09:21:14 - 1593422474.375 - 10:21:13 - 1593426073.375 - 1.12532-1.12527 - 107.173-107.167 - 0.94744-0.94733 - 1.23726-1.23714 - 1.06977-1.06955 - 1769.31-1768.91 * 1000. 2020.06.29 09:21:14 - 1593422474.516 - 10:21:13 - 1593426073.531 - 1.12532-1.12527 - 107.173-107.167 - 0.94744-0.94733 - 1.23730-1.23715 - 1.06979-1.06958 - 1769.31-1768.91 *