-> 2020.06.29 09:00:02 - 1593421202.172 - 10:00:02 - 1593424802.359 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 08:55:32 - 1593420932.0 - 09:55:31 - 1593424531.141 - 1.12621-1.12616 - 107.106-107.099 - 0.94622-0.94612 - 1.23852-1.23840 - 1.06914-1.06893 - 1772.52-1772.18 702. 2020.06.29 08:55:32 - 1593420932.78 - 09:55:31 - 1593424531.438 - 1.12621-1.12615 - 107.105-107.098 - 0.94622-0.94612 - 1.23852-1.23841 - 1.06912-1.06890 - 1772.52-1772.18 703. 2020.06.29 08:55:32 - 1593420932.250 - 09:55:31 - 1593424531.610 - 1.12621-1.12615 - 107.107-107.099 - 0.94622-0.94612 - 1.23852-1.23841 - 1.06912-1.06888 - 1772.52-1772.18 704. 2020.06.29 08:55:32 - 1593420932.421 - 09:55:31 - 1593424531.781 - 1.12621-1.12616 - 107.106-107.099 - 0.94622-0.94612 - 1.23852-1.23841 - 1.06912-1.06888 - 1772.54-1772.20 705. 2020.06.29 08:55:33 - 1593420933.140 - 09:55:32 - 1593424532.234 - 1.12621-1.12615 - 107.107-107.099 - 0.94622-0.94612 - 1.23852-1.23840 - 1.06912-1.06888 - 1772.55-1772.21 706. 2020.06.29 08:55:38 - 1593420938.797 - 09:55:38 - 1593424538.750 - 1.12630-1.12625 - 107.107-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06913-1.06891 - 1772.57-1772.23 707. 2020.06.29 08:55:38 - 1593420938.797 - 09:55:38 - 1593424538.750 - 1.12630-1.12625 - 107.107-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06913-1.06891 - 1772.57-1772.23 * 708. 2020.06.29 08:55:38 - 1593420938.812 - 09:55:38 - 1593424538.765 - 1.12630-1.12625 - 107.107-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06913-1.06891 - 1772.57-1772.23 * 709. 2020.06.29 08:55:38 - 1593420938.859 - 09:55:38 - 1593424538.812 - 1.12630-1.12625 - 107.106-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06913-1.06892 - 1772.57-1772.23 * 710. 2020.06.29 08:55:38 - 1593420938.875 - 09:55:38 - 1593424538.828 - 1.12630-1.12625 - 107.106-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06913-1.06892 - 1772.57-1772.23 * 711. 2020.06.29 08:55:42 - 1593420942.765 - 09:55:42 - 1593424542.718 - 1.12630-1.12625 - 107.107-107.100 - 0.94620-0.94609 - 1.23871-1.23864 - 1.06913-1.06892 - 1772.42-1772.08 * 712. 2020.06.29 08:55:46 - 1593420946.375 - 09:55:45 - 1593424545.328 - 1.12631-1.12626 - 107.105-107.098 - 0.94618-0.94608 - 1.23868-1.23856 - 1.06917-1.06894 - 1772.43-1772.09 713. 2020.06.29 08:55:47 - 1593420947.0 - 09:55:46 - 1593424546.0 - 1.12631-1.12626 - 107.104-107.098 - 0.94620-0.94610 - 1.23868-1.23857 - 1.06911-1.06894 - 1772.43-1772.09 714. 2020.06.29 08:55:47 - 1593420947.468 - 09:55:46 - 1593424546.468 - 1.12629-1.12625 - 107.105-107.098 - 0.94620-0.94609 - 1.23866-1.23855 - 1.06915-1.06894 - 1772.43-1772.09 715. 2020.06.29 08:55:53 - 1593420953.93 - 09:55:52 - 1593424552.281 - 1.12631-1.12625 - 107.106-107.099 - 0.94622-0.94612 - 1.23861-1.23851 - 1.06916-1.06894 - 1772.35-1772.01 716. 2020.06.29 08:55:53 - 1593420953.343 - 09:55:52 - 1593424552.531 - 1.12631-1.12626 - 107.105-107.099 - 0.94622-0.94611 - 1.23862-1.23852 - 1.06916-1.06894 - 1772.35-1772.01 717. 2020.06.29 08:55:54 - 1593420954.406 - 09:55:53 - 1593424553.546 - 1.12632-1.12626 - 107.105-107.099 - 0.94622-0.94612 - 1.23862-1.23853 - 1.06916-1.06894 - 1772.34-1772.00 718. 2020.06.29 08:55:54 - 1593420954.969 - 09:55:54 - 1593424554.0 - 1.12635-1.12630 - 107.106-107.099 - 0.94621-0.94610 - 1.23864-1.23854 - 1.06916-1.06894 - 1772.34-1772.00 719. 2020.06.29 08:55:55 - 1593420955.203 - 09:55:54 - 1593424554.234 - 1.12635-1.12630 - 107.106-107.099 - 0.94620-0.94610 - 1.23864-1.23854 - 1.06916-1.06894 - 1772.34-1772.00 720. 2020.06.29 08:55:55 - 1593420955.94 - 09:55:54 - 1593424554.531 - 1.12634-1.12630 - 107.106-107.099 - 0.94622-0.94611 - 1.23864-1.23853 - 1.06915-1.06894 - 1772.34-1772.00 721. 2020.06.29 08:55:56 - 1593420956.719 - 09:55:55 - 1593424555.938 - 1.12632-1.12626 - 107.106-107.099 - 0.94622-0.94611 - 1.23862-1.23851 - 1.06916-1.06893 - 1772.34-1772.00 722. 2020.06.29 08:55:57 - 1593420957.641 - 09:55:56 - 1593424556.860 - 1.12632-1.12628 - 107.106-107.099 - 0.94622-0.94611 - 1.23860-1.23849 - 1.06914-1.06893 - 1772.37-1772.02 723. 2020.06.29 08:55:57 - 1593420957.844 - 09:55:57 - 1593424557.63 - 1.12632-1.12628 - 107.106-107.099 - 0.94622-0.94611 - 1.23860-1.23849 - 1.06913-1.06893 - 1772.37-1772.02 724. 2020.06.29 08:55:58 - 1593420958.203 - 09:55:57 - 1593424557.203 - 1.12635-1.12630 - 107.106-107.099 - 0.94622-0.94611 - 1.23863-1.23852 - 1.06915-1.06894 - 1772.37-1772.02 725. 2020.06.29 08:55:58 - 1593420958.391 - 09:55:57 - 1593424557.391 - 1.12633-1.12628 - 107.106-107.100 - 0.94622-0.94611 - 1.23862-1.23852 - 1.06915-1.06894 - 1772.37-1772.02 726. 2020.06.29 08:55:59 - 1593420959.672 - 09:55:58 - 1593424558.672 - 1.12633-1.12628 - 107.106-107.100 - 0.94622-0.94611 - 1.23862-1.23852 - 1.06915-1.06894 - 1772.37-1772.02 727. 2020.06.29 08:56:01 - 1593420961.328 - 09:56:00 - 1593424560.469 - 1.12631-1.12628 - 107.106-107.100 - 0.94623-0.94612 - 1.23860-1.23849 - 1.06912-1.06891 - 1772.39-1772.03 728. 2020.06.29 08:56:01 - 1593420961.656 - 09:56:00 - 1593424560.797 - 1.12631-1.12625 - 107.106-107.100 - 0.94623-0.94612 - 1.23862-1.23851 - 1.06913-1.06889 - 1772.39-1772.03 729. 2020.06.29 08:56:01 - 1593420961.968 - 09:56:01 - 1593424561.109 - 1.12630-1.12625 - 107.106-107.100 - 0.94623-0.94612 - 1.23862-1.23852 - 1.06911-1.06889 - 1772.39-1772.03 730. 2020.06.29 08:56:02 - 1593420962.250 - 09:56:01 - 1593424561.391 - 1.12630-1.12625 - 107.106-107.100 - 0.94623-0.94612 - 1.23862-1.23853 - 1.06911-1.06889 - 1772.39-1772.03 731. 2020.06.29 08:56:03 - 1593420963.375 - 09:56:02 - 1593424562.547 - 1.12630-1.12626 - 107.106-107.100 - 0.94623-0.94612 - 1.23862-1.23853 - 1.06911-1.06889 - 1772.39-1772.03 732. 2020.06.29 08:56:05 - 1593420965.281 - 09:56:04 - 1593424564.500 - 1.12633-1.12627 - 107.106-107.099 - 0.94622-0.94611 - 1.23863-1.23853 - 1.06909-1.06887 - 1772.38-1772.02 733. 2020.06.29 08:56:05 - 1593420965.484 - 09:56:04 - 1593424564.703 - 1.12633-1.12628 - 107.106-107.099 - 0.94622-0.94611 - 1.23864-1.23854 - 1.06910-1.06887 - 1772.38-1772.02 734. 2020.06.29 08:56:06 - 1593420966.15 - 09:56:05 - 1593424565.234 - 1.12635-1.12630 - 107.106-107.100 - 0.94621-0.94611 - 1.23864-1.23854 - 1.06905-1.06886 - 1772.39-1772.04 735. 2020.06.29 08:56:06 - 1593420966.0 - 09:56:05 - 1593424565.0 - 1.12636-1.12630 - 107.106-107.100 - 0.94621-0.94611 - 1.23864-1.23854 - 1.06907-1.06886 - 1772.39-1772.04 736. 2020.06.29 08:56:06 - 1593420966.453 - 09:56:05 - 1593424565.453 - 1.12635-1.12630 - 107.106-107.099 - 0.94622-0.94611 - 1.23864-1.23854 - 1.06907-1.06886 - 1772.37-1772.02 737. 2020.06.29 08:56:08 - 1593420968.860 - 09:56:08 - 1593424568.79 - 1.12636-1.12632 - 107.106-107.100 - 0.94622-0.94611 - 1.23867-1.23858 - 1.06907-1.06886 - 1772.30-1771.96 738. 2020.06.29 08:56:09 - 1593420969.63 - 09:56:08 - 1593424568.282 - 1.12641-1.12636 - 107.106-107.100 - 0.94622-0.94611 - 1.23871-1.23859 - 1.06907-1.06886 - 1772.36-1772.00 739. 2020.06.29 08:56:09 - 1593420969.0 - 09:56:08 - 1593424568.0 - 1.12641-1.12636 - 107.106-107.100 - 0.94622-0.94611 - 1.23871-1.23859 - 1.06908-1.06886 - 1772.42-1772.11 740. 2020.06.29 08:56:10 - 1593420970.906 - 09:56:09 - 1593424569.906 - 1.12639-1.12634 - 107.106-107.099 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06907-1.06886 - 1772.52-1772.16 741. 2020.06.29 08:56:10 - 1593420970.203 - 09:56:09 - 1593424569.203 - 1.12640-1.12634 - 107.106-107.099 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06907-1.06886 - 1772.51-1772.16 742. 2020.06.29 08:56:10 - 1593420970.0 - 09:56:10 - 1593424570.0 - 1.12638-1.12633 - 107.114-107.106 - 0.94622-0.94611 - 1.23871-1.23860 - 1.06908-1.06887 - 1772.51-1772.16 743. 2020.06.29 08:56:11 - 1593420971.703 - 09:56:10 - 1593424570.703 - 1.12638-1.12633 - 107.117-107.110 - 0.94622-0.94612 - 1.23871-1.23860 - 1.06906-1.06886 - 1772.49-1772.14 744. 2020.06.29 08:56:11 - 1593420971.0 - 09:56:10 - 1593424570.0 - 1.12638-1.12633 - 107.117-107.110 - 0.94622-0.94612 - 1.23871-1.23861 - 1.06908-1.06886 - 1772.49-1772.14 745. 2020.06.29 08:56:11 - 1593420971.16 - 09:56:11 - 1593424571.16 - 1.12640-1.12634 - 107.117-107.109 - 0.94622-0.94611 - 1.23872-1.23861 - 1.06909-1.06886 - 1772.52-1772.17 746. 2020.06.29 08:56:12 - 1593420972.313 - 09:56:11 - 1593424571.313 - 1.12640-1.12634 - 107.117-107.109 - 0.94622-0.94611 - 1.23872-1.23863 - 1.06909-1.06886 - 1772.52-1772.17 747. 2020.06.29 08:56:12 - 1593420972.0 - 09:56:11 - 1593424571.625 - 1.12640-1.12635 - 107.117-107.109 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06908-1.06886 - 1772.45-1772.10 748. 2020.06.29 08:56:13 - 1593420973.125 - 09:56:12 - 1593424572.219 - 1.12640-1.12634 - 107.112-107.105 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06908-1.06886 - 1772.45-1772.10 749. 2020.06.29 08:56:14 - 1593420974.421 - 09:56:13 - 1593424573.578 - 1.12638-1.12634 - 107.112-107.105 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06906-1.06886 - 1772.51-1772.14 750. 2020.06.29 08:56:14 - 1593420974.890 - 09:56:14 - 1593424574.109 - 1.12639-1.12634 - 107.112-107.105 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06906-1.06886 - 1772.38-1772.16 751. 2020.06.29 08:56:15 - 1593420975.0 - 09:56:14 - 1593424574.797 - 1.12638-1.12634 - 107.112-107.104 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06906-1.06886 - 1772.25-1772.03 752. 2020.06.29 08:56:18 - 1593420978.188 - 09:56:17 - 1593424577.313 - 1.12637-1.12634 - 107.112-107.105 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06907-1.06886 - 1772.23-1771.99 753. 2020.06.29 08:56:18 - 1593420978.375 - 09:56:17 - 1593424577.500 - 1.12638-1.12633 - 107.112-107.105 - 0.94622-0.94611 - 1.23871-1.23862 - 1.06907-1.06886 - 1772.23-1772.00 754. 2020.06.29 08:56:18 - 1593420978.953 - 09:56:18 - 1593424578.0 - 1.12640-1.12635 - 107.111-107.105 - 0.94621-0.94611 - 1.23875-1.23865 - 1.06908-1.06886 - 1772.15-1771.93 755. 2020.06.29 08:56:19 - 1593420979.0 - 09:56:18 - 1593424578.235 - 1.12640-1.12634 - 107.112-107.104 - 0.94621-0.94611 - 1.23874-1.23865 - 1.06908-1.06886 - 1772.16-1771.94 756. 2020.06.29 08:56:20 - 1593420980.250 - 09:56:19 - 1593424579.360 - 1.12639-1.12634 - 107.112-107.104 - 0.94621-0.94611 - 1.23870-1.23857 - 1.06908-1.06886 - 1772.13-1771.91 757. 2020.06.29 08:56:20 - 1593420980.484 - 09:56:19 - 1593424579.594 - 1.12638-1.12633 - 107.112-107.104 - 0.94621-0.94611 - 1.23870-1.23858 - 1.06908-1.06886 - 1772.12-1771.88 758. 2020.06.29 08:56:20 - 1593420980.687 - 09:56:19 - 1593424579.797 - 1.12637-1.12633 - 107.112-107.104 - 0.94621-0.94611 - 1.23870-1.23858 - 1.06908-1.06886 - 1772.11-1771.87 759. 2020.06.29 08:56:21 - 1593420981.328 - 09:56:20 - 1593424580.500 - 1.12638-1.12633 - 107.112-107.104 - 0.94621-0.94611 - 1.23870-1.23858 - 1.06908-1.06886 - 1772.11-1771.87 760. 2020.06.29 08:56:21 - 1593420981.859 - 09:56:21 - 1593424581.31 - 1.12639-1.12635 - 107.112-107.104 - 0.94621-0.94611 - 1.23870-1.23858 - 1.06908-1.06886 - 1772.13-1771.90 761. 2020.06.29 08:56:22 - 1593420982.78 - 09:56:21 - 1593424581.250 - 1.12640-1.12636 - 107.112-107.104 - 0.94621-0.94610 - 1.23870-1.23858 - 1.06907-1.06886 - 1772.08-1771.83 762. 2020.06.29 08:56:22 - 1593420982.344 - 09:56:21 - 1593424581.516 - 1.12639-1.12635 - 107.112-107.104 - 0.94621-0.94610 - 1.23870-1.23858 - 1.06907-1.06886 - 1772.08-1771.83 763. 2020.06.29 08:56:22 - 1593420982.0 - 09:56:21 - 1593424581.0 - 1.12639-1.12634 - 107.112-107.104 - 0.94621-0.94610 - 1.23870-1.23860 - 1.06908-1.06886 - 1772.02-1771.78 764. 2020.06.29 08:56:23 - 1593420983.0 - 09:56:22 - 1593424582.0 - 1.12639-1.12634 - 107.112-107.103 - 0.94621-0.94610 - 1.23870-1.23860 - 1.06908-1.06886 - 1772.02-1771.78 765. 2020.06.29 08:56:26 - 1593420986.453 - 09:56:25 - 1593424585.578 - 1.12639-1.12633 - 107.112-107.103 - 0.94621-0.94610 - 1.23870-1.23859 - 1.06906-1.06886 - 1772.04-1771.79 766. 2020.06.29 08:56:26 - 1593420986.609 - 09:56:25 - 1593424585.734 - 1.12638-1.12632 - 107.112-107.103 - 0.94621-0.94610 - 1.23870-1.23859 - 1.06906-1.06886 - 1772.04-1771.79 767. 2020.06.29 08:56:27 - 1593420987.281 - 09:56:26 - 1593424586.281 - 1.12639-1.12633 - 107.112-107.103 - 0.94621-0.94610 - 1.23870-1.23859 - 1.06906-1.06886 - 1772.02-1771.78 768. 2020.06.29 08:56:27 - 1593420987.609 - 09:56:26 - 1593424586.609 - 1.12639-1.12634 - 107.112-107.103 - 0.94621-0.94610 - 1.23870-1.23859 - 1.06906-1.06886 - 1772.02-1771.78 769. 2020.06.29 08:56:27 - 1593420987.843 - 09:56:27 - 1593424587.0 - 1.12639-1.12633 - 107.112-107.104 - 0.94621-0.94610 - 1.23870-1.23859 - 1.06906-1.06886 - 1772.02-1771.78 770. 2020.06.29 08:56:28 - 1593420988.172 - 09:56:27 - 1593424587.407 - 1.12637-1.12631 - 107.111-107.102 - 0.94621-0.94611 - 1.23862-1.23851 - 1.06903-1.06884 - 1772.03-1771.79 771. 2020.06.29 08:56:28 - 1593420988.422 - 09:56:27 - 1593424587.657 - 1.12636-1.12631 - 107.109-107.102 - 0.94621-0.94611 - 1.23861-1.23848 - 1.06903-1.06884 - 1772.04-1771.80 772. 2020.06.29 08:56:29 - 1593420989.0 - 09:56:28 - 1593424588.0 - 1.12636-1.12631 - 107.106-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06903-1.06884 - 1772.04-1771.80 773. 2020.06.29 08:56:29 - 1593420989.140 - 09:56:28 - 1593424588.140 - 1.12636-1.12631 - 107.105-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06903-1.06884 - 1772.04-1771.80 774. 2020.06.29 08:56:29 - 1593420989.297 - 09:56:28 - 1593424588.297 - 1.12635-1.12631 - 107.105-107.099 - 0.94621-0.94610 - 1.23861-1.23850 - 1.06902-1.06884 - 1772.04-1771.80 775. 2020.06.29 08:56:30 - 1593420990.375 - 09:56:29 - 1593424589.531 - 1.12635-1.12630 - 107.102-107.095 - 0.94621-0.94610 - 1.23862-1.23851 - 1.06901-1.06882 - 1772.14-1771.89 776. 2020.06.29 08:56:30 - 1593420990.547 - 09:56:29 - 1593424589.703 - 1.12633-1.12628 - 107.102-107.096 - 0.94621-0.94611 - 1.23862-1.23851 - 1.06901-1.06879 - 1772.14-1771.89 777. 2020.06.29 08:56:30 - 1593420990.781 - 09:56:30 - 1593424590.0 - 1.12633-1.12628 - 107.102-107.096 - 0.94621-0.94610 - 1.23862-1.23851 - 1.06901-1.06879 - 1772.14-1771.89 778. 2020.06.29 08:56:32 - 1593420992.203 - 09:56:31 - 1593424591.485 - 1.12632-1.12625 - 107.104-107.098 - 0.94622-0.94613 - 1.23861-1.23848 - 1.06901-1.06879 - 1772.09-1771.84 779. 2020.06.29 08:56:32 - 1593420992.656 - 09:56:31 - 1593424591.938 - 1.12630-1.12625 - 107.104-107.098 - 0.94622-0.94613 - 1.23861-1.23849 - 1.06901-1.06879 - 1772.07-1771.82 780. 2020.06.29 08:56:33 - 1593420993.0 - 09:56:32 - 1593424592.0 - 1.12630-1.12624 - 107.104-107.098 - 0.94622-0.94613 - 1.23861-1.23849 - 1.06901-1.06879 - 1772.08-1771.84 781. 2020.06.29 08:56:36 - 1593420996.250 - 09:56:35 - 1593424595.250 - 1.12628-1.12624 - 107.104-107.097 - 0.94622-0.94613 - 1.23861-1.23849 - 1.06905-1.06882 - 1772.08-1771.83 782. 2020.06.29 08:56:38 - 1593420998.328 - 09:56:37 - 1593424597.125 - 1.12629-1.12624 - 107.104-107.097 - 0.94622-0.94613 - 1.23860-1.23848 - 1.06905-1.06882 - 1772.13-1771.88 783. 2020.06.29 08:56:39 - 1593420999.657 - 09:56:38 - 1593424598.907 - 1.12630-1.12624 - 107.104-107.097 - 0.94622-0.94613 - 1.23860-1.23848 - 1.06902-1.06882 - 1772.16-1771.88 784. 2020.06.29 08:56:40 - 1593421000.140 - 09:56:39 - 1593424599.140 - 1.12630-1.12625 - 107.104-107.097 - 0.94622-0.94612 - 1.23863-1.23851 - 1.06901-1.06880 - 1772.06-1771.80 785. 2020.06.29 08:56:42 - 1593421002.563 - 09:56:41 - 1593424601.797 - 1.12630-1.12624 - 107.107-107.099 - 0.94622-0.94613 - 1.23861-1.23848 - 1.06901-1.06882 - 1771.95-1771.71 786. 2020.06.29 08:56:44 - 1593421004.109 - 09:56:43 - 1593424603.281 - 1.12629-1.12624 - 107.107-107.099 - 0.94622-0.94612 - 1.23861-1.23848 - 1.06905-1.06882 - 1771.93-1771.71 787. 2020.06.29 08:56:47 - 1593421007.375 - 09:56:46 - 1593424606.687 - 1.12628-1.12624 - 107.103-107.097 - 0.94622-0.94612 - 1.23860-1.23849 - 1.06905-1.06885 - 1771.79-1771.52 788. 2020.06.29 08:56:47 - 1593421007.719 - 09:56:47 - 1593424607.0 - 1.12630-1.12624 - 107.103-107.097 - 0.94622-0.94612 - 1.23860-1.23849 - 1.06905-1.06885 - 1771.83-1771.56 789. 2020.06.29 08:56:49 - 1593421009.250 - 09:56:48 - 1593424608.391 - 1.12628-1.12624 - 107.104-107.097 - 0.94622-0.94612 - 1.23860-1.23849 - 1.06906-1.06881 - 1771.80-1771.55 790. 2020.06.29 08:56:52 - 1593421012.297 - 09:56:51 - 1593424611.469 - 1.12629-1.12624 - 107.104-107.097 - 0.94622-0.94612 - 1.23861-1.23850 - 1.06905-1.06881 - 1772.15-1771.87 791. 2020.06.29 08:56:52 - 1593421012.813 - 09:56:51 - 1593424611.985 - 1.12629-1.12625 - 107.104-107.098 - 0.94622-0.94612 - 1.23861-1.23850 - 1.06905-1.06881 - 1772.15-1771.87 792. 2020.06.29 08:56:53 - 1593421013.63 - 09:56:52 - 1593424612.235 - 1.12631-1.12625 - 107.104-107.098 - 0.94622-0.94612 - 1.23860-1.23849 - 1.06905-1.06881 - 1772.15-1771.87 793. 2020.06.29 08:56:56 - 1593421016.0 - 09:56:55 - 1593424615.0 - 1.12630-1.12624 - 107.104-107.097 - 0.94622-0.94612 - 1.23860-1.23849 - 1.06908-1.06881 - 1772.09-1771.85 794. 2020.06.29 08:56:58 - 1593421018.187 - 09:56:57 - 1593424617.391 - 1.12628-1.12624 - 107.106-107.100 - 0.94622-0.94612 - 1.23861-1.23850 - 1.06907-1.06885 - 1772.23-1771.95 795. 2020.06.29 08:56:58 - 1593421018.671 - 09:56:57 - 1593424617.875 - 1.12630-1.12624 - 107.106-107.100 - 0.94622-0.94612 - 1.23858-1.23845 - 1.06904-1.06881 - 1772.21-1771.95 796. 2020.06.29 08:57:00 - 1593421020.609 - 09:56:59 - 1593424619.797 - 1.12629-1.12624 - 107.106-107.100 - 0.94622-0.94612 - 1.23858-1.23845 - 1.06904-1.06881 - 1772.20-1771.96 797. 2020.06.29 08:57:03 - 1593421023.0 - 09:57:03 - 1593424623.0 - 1.12636-1.12631 - 107.106-107.099 - 0.94618-0.94609 - 1.23865-1.23854 - 1.06907-1.06886 - 1772.24-1772.00 798. 2020.06.29 08:57:05 - 1593421025.907 - 09:57:04 - 1593424624.141 - 1.12635-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23867-1.23856 - 1.06907-1.06886 - 1772.23-1771.99 799. 2020.06.29 08:57:05 - 1593421025.344 - 09:57:04 - 1593424624.578 - 1.12636-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23856 - 1.06906-1.06886 - 1772.23-1771.99 800. 2020.06.29 08:57:06 - 1593421026.281 - 09:57:05 - 1593424625.281 - 1.12634-1.12629 - 107.106-107.099 - 0.94620-0.94609 - 1.23868-1.23857 - 1.06906-1.06886 - 1772.25-1772.01 801. 2020.06.29 08:57:06 - 1593421026.125 - 09:57:05 - 1593424625.609 - 1.12635-1.12629 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23857 - 1.06906-1.06886 - 1772.25-1772.01 802. 2020.06.29 08:57:06 - 1593421026.313 - 09:57:05 - 1593424625.797 - 1.12636-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23857 - 1.06909-1.06886 - 1772.25-1772.01 803. 2020.06.29 08:57:07 - 1593421027.797 - 09:57:06 - 1593424626.281 - 1.12635-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23867-1.23856 - 1.06907-1.06886 - 1772.25-1772.01 804. 2020.06.29 08:57:07 - 1593421027.985 - 09:57:06 - 1593424626.469 - 1.12634-1.12629 - 107.106-107.099 - 0.94619-0.94609 - 1.23867-1.23856 - 1.06908-1.06886 - 1772.25-1772.01 805. 2020.06.29 08:57:09 - 1593421029.422 - 09:57:08 - 1593424628.594 - 1.12636-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23856 - 1.06909-1.06886 - 1772.15-1771.90 806. 2020.06.29 08:57:09 - 1593421029.734 - 09:57:08 - 1593424628.906 - 1.12635-1.12630 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23856 - 1.06909-1.06887 - 1772.15-1771.90 807. 2020.06.29 08:57:10 - 1593421030.0 - 09:57:09 - 1593424629.0 - 1.12634-1.12629 - 107.106-107.099 - 0.94619-0.94609 - 1.23868-1.23857 - 1.06908-1.06887 - 1772.10-1771.87 808. 2020.06.29 08:57:13 - 1593421033.343 - 09:57:12 - 1593424632.468 - 1.12633-1.12627 - 107.107-107.100 - 0.94619-0.94609 - 1.23866-1.23853 - 1.06908-1.06887 - 1772.06-1771.84 809. 2020.06.29 08:57:13 - 1593421033.515 - 09:57:12 - 1593424632.640 - 1.12632-1.12627 - 107.107-107.100 - 0.94621-0.94609 - 1.23866-1.23853 - 1.06908-1.06887 - 1772.06-1771.84 810. 2020.06.29 08:57:13 - 1593421033.734 - 09:57:12 - 1593424632.859 - 1.12633-1.12627 - 107.107-107.100 - 0.94621-0.94609 - 1.23866-1.23853 - 1.06908-1.06887 - 1772.03-1771.80 811. 2020.06.29 08:57:13 - 1593421033.890 - 09:57:13 - 1593424633.0 - 1.12632-1.12627 - 107.107-107.100 - 0.94621-0.94609 - 1.23866-1.23853 - 1.06908-1.06887 - 1772.03-1771.80 812. 2020.06.29 08:57:14 - 1593421034.609 - 09:57:13 - 1593424633.828 - 1.12634-1.12628 - 107.107-107.100 - 0.94620-0.94610 - 1.23872-1.23859 - 1.06909-1.06887 - 1772.03-1771.80 813. 2020.06.29 08:57:15 - 1593421035.0 - 09:57:14 - 1593424634.0 - 1.12634-1.12629 - 107.107-107.100 - 0.94620-0.94610 - 1.23867-1.23854 - 1.06909-1.06887 - 1772.03-1771.80 814. 2020.06.29 08:57:20 - 1593421040.485 - 09:57:19 - 1593424639.485 - 1.12637-1.12629 - 107.108-107.100 - 0.94621-0.94611 - 1.23868-1.23857 - 1.06911-1.06888 - 1772.11-1771.89 815. 2020.06.29 08:57:20 - 1593421040.938 - 09:57:20 - 1593424640.94 - 1.12634-1.12628 - 107.109-107.101 - 0.94620-0.94609 - 1.23870-1.23860 - 1.06911-1.06890 - 1772.11-1771.89 816. 2020.06.29 08:57:21 - 1593421041.219 - 09:57:20 - 1593424640.375 - 1.12634-1.12628 - 107.109-107.101 - 0.94621-0.94611 - 1.23870-1.23860 - 1.06911-1.06890 - 1772.11-1771.89 817. 2020.06.29 08:57:21 - 1593421041.0 - 09:57:21 - 1593424641.0 - 1.12637-1.12631 - 107.111-107.103 - 0.94621-0.94610 - 1.23872-1.23861 - 1.06912-1.06891 - 1772.11-1771.89 818. 2020.06.29 08:57:22 - 1593421042.0 - 09:57:21 - 1593424641.172 - 1.12636-1.12630 - 107.111-107.103 - 0.94621-0.94610 - 1.23871-1.23860 - 1.06912-1.06891 - 1772.11-1771.89 819. 2020.06.29 08:57:22 - 1593421042.656 - 09:57:21 - 1593424641.828 - 1.12634-1.12628 - 107.109-107.102 - 0.94621-0.94609 - 1.23870-1.23858 - 1.06909-1.06891 - 1772.11-1771.89 820. 2020.06.29 08:57:23 - 1593421043.250 - 09:57:22 - 1593424642.313 - 1.12633-1.12627 - 107.109-107.102 - 0.94621-0.94609 - 1.23869-1.23858 - 1.06911-1.06891 - 1772.11-1771.89 821. 2020.06.29 08:57:23 - 1593421043.547 - 09:57:22 - 1593424642.610 - 1.12633-1.12627 - 107.109-107.102 - 0.94621-0.94609 - 1.23869-1.23857 - 1.06911-1.06891 - 1772.11-1771.89 822. 2020.06.29 08:57:23 - 1593421043.969 - 09:57:23 - 1593424643.78 - 1.12632-1.12626 - 107.109-107.102 - 0.94621-0.94609 - 1.23869-1.23856 - 1.06911-1.06891 - 1772.11-1771.89 823. 2020.06.29 08:57:29 - 1593421049.360 - 09:57:28 - 1593424648.735 - 1.12631-1.12625 - 107.110-107.103 - 0.94621-0.94610 - 1.23868-1.23856 - 1.06910-1.06890 - 1772.10-1771.85 824. 2020.06.29 08:57:29 - 1593421049.563 - 09:57:28 - 1593424648.938 - 1.12630-1.12625 - 107.110-107.102 - 0.94621-0.94610 - 1.23868-1.23855 - 1.06905-1.06890 - 1772.07-1771.82 825. 2020.06.29 08:57:29 - 1593421049.782 - 09:57:29 - 1593424649.157 - 1.12628-1.12623 - 107.109-107.102 - 0.94621-0.94610 - 1.23863-1.23853 - 1.06908-1.06887 - 1772.07-1771.82 826. 2020.06.29 08:57:30 - 1593421050.125 - 09:57:29 - 1593424649.125 - 1.12628-1.12622 - 107.109-107.102 - 0.94621-0.94610 - 1.23862-1.23850 - 1.06904-1.06888 - 1772.07-1771.82 827. 2020.06.29 08:57:30 - 1593421050.546 - 09:57:29 - 1593424649.546 - 1.12627-1.12621 - 107.109-107.102 - 0.94621-0.94610 - 1.23862-1.23850 - 1.06904-1.06888 - 1772.10-1771.84 828. 2020.06.29 08:57:31 - 1593421051.187 - 09:57:30 - 1593424650.328 - 1.12626-1.12620 - 107.109-107.102 - 0.94621-0.94610 - 1.23861-1.23849 - 1.06905-1.06887 - 1772.10-1771.84 829. 2020.06.29 08:57:31 - 1593421051.453 - 09:57:30 - 1593424650.594 - 1.12626-1.12619 - 107.108-107.101 - 0.94621-0.94610 - 1.23861-1.23849 - 1.06903-1.06886 - 1772.10-1771.84 830. 2020.06.29 08:57:31 - 1593421051.890 - 09:57:31 - 1593424651.0 - 1.12624-1.12619 - 107.106-107.100 - 0.94622-0.94611 - 1.23858-1.23845 - 1.06901-1.06886 - 1772.10-1771.84 831. 2020.06.29 08:57:32 - 1593421052.594 - 09:57:31 - 1593424651.797 - 1.12625-1.12620 - 107.106-107.100 - 0.94622-0.94611 - 1.23860-1.23849 - 1.06901-1.06886 - 1772.10-1771.84 832. 2020.06.29 08:57:32 - 1593421052.750 - 09:57:32 - 1593424652.0 - 1.12625-1.12619 - 107.106-107.100 - 0.94622-0.94611 - 1.23860-1.23848 - 1.06901-1.06886 - 1772.10-1771.84 833. 2020.06.29 08:57:33 - 1593421053.125 - 09:57:32 - 1593424652.282 - 1.12623-1.12618 - 107.107-107.100 - 0.94623-0.94612 - 1.23857-1.23844 - 1.06901-1.06884 - 1772.10-1771.84 834. 2020.06.29 08:57:33 - 1593421053.281 - 09:57:32 - 1593424652.438 - 1.12621-1.12617 - 107.107-107.100 - 0.94623-0.94611 - 1.23856-1.23845 - 1.06902-1.06886 - 1772.08-1771.83 835. 2020.06.29 08:57:33 - 1593421053.578 - 09:57:32 - 1593424652.735 - 1.12619-1.12613 - 107.106-107.100 - 0.94623-0.94612 - 1.23853-1.23840 - 1.06904-1.06886 - 1772.08-1771.83 836. 2020.06.29 08:57:34 - 1593421054.781 - 09:57:34 - 1593424654.0 - 1.12618-1.12612 - 107.106-107.100 - 0.94623-0.94612 - 1.23861-1.23847 - 1.06905-1.06885 - 1772.08-1771.83 837. 2020.06.29 08:57:35 - 1593421055.0 - 09:57:34 - 1593424654.0 - 1.12618-1.12612 - 107.106-107.100 - 0.94623-0.94613 - 1.23853-1.23841 - 1.06905-1.06885 - 1772.08-1771.85 838. 2020.06.29 08:57:35 - 1593421055.203 - 09:57:34 - 1593424654.203 - 1.12618-1.12612 - 107.105-107.099 - 0.94623-0.94613 - 1.23854-1.23841 - 1.06905-1.06885 - 1772.08-1771.85 839. 2020.06.29 08:57:35 - 1593421055.469 - 09:57:34 - 1593424654.469 - 1.12620-1.12614 - 107.106-107.099 - 0.94624-0.94613 - 1.23854-1.23841 - 1.06903-1.06885 - 1772.08-1771.85 840. 2020.06.29 08:57:36 - 1593421056.281 - 09:57:35 - 1593424655.281 - 1.12621-1.12615 - 107.106-107.099 - 0.94624-0.94613 - 1.23860-1.23847 - 1.06905-1.06887 - 1772.13-1771.90 841. 2020.06.29 08:57:36 - 1593421056.719 - 09:57:35 - 1593424655.719 - 1.12621-1.12614 - 107.106-107.099 - 0.94624-0.94613 - 1.23860-1.23846 - 1.06905-1.06887 - 1772.13-1771.90 842. 2020.06.29 08:57:36 - 1593421056.937 - 09:57:36 - 1593424656.0 - 1.12620-1.12614 - 107.106-107.099 - 0.94624-0.94613 - 1.23860-1.23846 - 1.06902-1.06886 - 1772.12-1771.87 843. 2020.06.29 08:57:37 - 1593421057.157 - 09:57:36 - 1593424656.360 - 1.12621-1.12615 - 107.106-107.099 - 0.94624-0.94613 - 1.23859-1.23848 - 1.06901-1.06886 - 1772.10-1771.85 844. 2020.06.29 08:57:37 - 1593421057.500 - 09:57:36 - 1593424656.703 - 1.12620-1.12615 - 107.106-107.100 - 0.94624-0.94613 - 1.23859-1.23846 - 1.06902-1.06884 - 1772.10-1771.85 845. 2020.06.29 08:57:39 - 1593421059.828 - 09:57:39 - 1593424659.0 - 1.12620-1.12614 - 107.107-107.100 - 0.94624-0.94613 - 1.23853-1.23840 - 1.06902-1.06884 - 1772.11-1771.86 846. 2020.06.29 08:57:41 - 1593421061.562 - 09:57:40 - 1593424660.671 - 1.12620-1.12616 - 107.109-107.103 - 0.94624-0.94613 - 1.23852-1.23838 - 1.06901-1.06886 - 1772.19-1771.97 847. 2020.06.29 08:57:42 - 1593421062.312 - 09:57:41 - 1593424661.421 - 1.12620-1.12614 - 107.111-107.104 - 0.94624-0.94613 - 1.23852-1.23838 - 1.06901-1.06886 - 1772.19-1771.97 848. 2020.06.29 08:57:43 - 1593421063.78 - 09:57:42 - 1593424662.78 - 1.12620-1.12615 - 107.111-107.104 - 0.94624-0.94613 - 1.23852-1.23838 - 1.06902-1.06886 - 1772.18-1771.96 849. 2020.06.29 08:57:44 - 1593421064.859 - 09:57:44 - 1593424664.15 - 1.12621-1.12615 - 107.112-107.105 - 0.94624-0.94613 - 1.23851-1.23837 - 1.06902-1.06884 - 1772.14-1771.90 850. 2020.06.29 08:57:45 - 1593421065.546 - 09:57:44 - 1593424664.843 - 1.12621-1.12616 - 107.113-107.106 - 0.94624-0.94613 - 1.23842-1.23830 - 1.06899-1.06884 - 1772.11-1771.89 851. 2020.06.29 08:57:45 - 1593421065.828 - 09:57:45 - 1593424665.32 - 1.12621-1.12615 - 107.113-107.106 - 0.94624-0.94614 - 1.23843-1.23831 - 1.06902-1.06884 - 1772.09-1771.86 852. 2020.06.29 08:57:46 - 1593421066.125 - 09:57:45 - 1593424665.797 - 1.12621-1.12616 - 107.113-107.106 - 0.94625-0.94614 - 1.23845-1.23831 - 1.06902-1.06884 - 1772.06-1771.81 853. 2020.06.29 08:57:49 - 1593421069.453 - 09:57:48 - 1593424668.594 - 1.12620-1.12614 - 107.113-107.106 - 0.94626-0.94617 - 1.23842-1.23830 - 1.06897-1.06884 - 1772.05-1771.83 854. 2020.06.29 08:57:52 - 1593421072.16 - 09:57:51 - 1593424671.188 - 1.12620-1.12615 - 107.113-107.105 - 0.94626-0.94617 - 1.23843-1.23831 - 1.06897-1.06884 - 1772.03-1771.81 855. 2020.06.29 08:57:52 - 1593421072.656 - 09:57:52 - 1593424672.15 - 1.12620-1.12614 - 107.113-107.106 - 0.94626-0.94617 - 1.23842-1.23830 - 1.06897-1.06884 - 1772.03-1771.80 856. 2020.06.29 08:57:53 - 1593421073.422 - 09:57:52 - 1593424672.797 - 1.12620-1.12615 - 107.113-107.106 - 0.94626-0.94617 - 1.23834-1.23823 - 1.06901-1.06884 - 1772.03-1771.80 857. 2020.06.29 08:57:57 - 1593421077.515 - 09:57:56 - 1593424676.687 - 1.12620-1.12614 - 107.113-107.105 - 0.94631-0.94621 - 1.23830-1.23817 - 1.06905-1.06887 - 1772.05-1771.82 858. 2020.06.29 08:58:00 - 1593421080.344 - 09:57:59 - 1593424679.516 - 1.12620-1.12615 - 107.116-107.109 - 0.94631-0.94621 - 1.23830-1.23817 - 1.06909-1.06890 - 1771.93-1771.66 859. 2020.06.29 08:58:03 - 1593421083.312 - 09:58:02 - 1593424682.531 - 1.12619-1.12614 - 107.115-107.108 - 0.94631-0.94621 - 1.23830-1.23817 - 1.06910-1.06890 - 1771.99-1771.77 860. 2020.06.29 08:58:03 - 1593421083.547 - 09:58:02 - 1593424682.766 - 1.12618-1.12613 - 107.115-107.108 - 0.94632-0.94622 - 1.23830-1.23817 - 1.06911-1.06891 - 1772.01-1771.79 861. 2020.06.29 08:58:05 - 1593421085.281 - 09:58:04 - 1593424684.328 - 1.12617-1.12613 - 107.111-107.104 - 0.94632-0.94621 - 1.23830-1.23817 - 1.06911-1.06891 - 1771.98-1771.74 862. 2020.06.29 08:58:11 - 1593421091.578 - 09:58:10 - 1593424690.625 - 1.12618-1.12613 - 107.117-107.110 - 0.94633-0.94622 - 1.23832-1.23820 - 1.06914-1.06891 - 1772.00-1771.77 863. 2020.06.29 08:58:11 - 1593421091.828 - 09:58:10 - 1593424690.875 - 1.12617-1.12613 - 107.117-107.110 - 0.94633-0.94622 - 1.23832-1.23820 - 1.06914-1.06891 - 1772.00-1771.77 864. 2020.06.29 08:58:14 - 1593421094.641 - 09:58:13 - 1593424693.579 - 1.12618-1.12613 - 107.116-107.108 - 0.94633-0.94622 - 1.23832-1.23820 - 1.06914-1.06891 - 1772.05-1771.83 865. 2020.06.29 08:58:14 - 1593421094.937 - 09:58:14 - 1593424694.0 - 1.12615-1.12610 - 107.116-107.108 - 0.94634-0.94624 - 1.23832-1.23820 - 1.06914-1.06891 - 1772.05-1771.83 866. 2020.06.29 08:58:15 - 1593421095.234 - 09:58:14 - 1593424694.297 - 1.12616-1.12610 - 107.115-107.107 - 0.94634-0.94623 - 1.23832-1.23820 - 1.06914-1.06891 - 1772.05-1771.83 867. 2020.06.29 08:58:16 - 1593421096.438 - 09:58:15 - 1593424695.578 - 1.12615-1.12610 - 107.114-107.107 - 0.94634-0.94623 - 1.23832-1.23820 - 1.06914-1.06894 - 1772.05-1771.81 868. 2020.06.29 08:58:18 - 1593421098.641 - 09:58:17 - 1593424697.813 - 1.12615-1.12609 - 107.115-107.107 - 0.94635-0.94625 - 1.23835-1.23822 - 1.06910-1.06890 - 1772.04-1771.81 869. 2020.06.29 08:58:19 - 1593421099.250 - 09:58:18 - 1593424698.422 - 1.12614-1.12609 - 107.115-107.107 - 0.94635-0.94625 - 1.23833-1.23822 - 1.06914-1.06891 - 1772.04-1771.81 870. 2020.06.29 08:58:20 - 1593421100.421 - 09:58:19 - 1593424699.390 - 1.12615-1.12609 - 107.116-107.107 - 0.94634-0.94625 - 1.23835-1.23822 - 1.06914-1.06892 - 1772.03-1771.80 871. 2020.06.29 08:58:20 - 1593421100.843 - 09:58:20 - 1593424700.0 - 1.12618-1.12613 - 107.117-107.110 - 0.94634-0.94624 - 1.23841-1.23829 - 1.06914-1.06896 - 1772.03-1771.80 872. 2020.06.29 08:58:21 - 1593421101.0 - 09:58:20 - 1593424700.735 - 1.12616-1.12612 - 107.119-107.115 - 0.94635-0.94625 - 1.23842-1.23829 - 1.06918-1.06896 - 1771.93-1771.71 873. 2020.06.29 08:58:21 - 1593421101.343 - 09:58:21 - 1593424701.78 - 1.12616-1.12612 - 107.119-107.111 - 0.94635-0.94624 - 1.23845-1.23833 - 1.06919-1.06896 - 1771.94-1771.72 874. 2020.06.29 08:58:22 - 1593421102.562 - 09:58:21 - 1593424701.297 - 1.12615-1.12610 - 107.118-107.111 - 0.94635-0.94624 - 1.23845-1.23833 - 1.06919-1.06896 - 1771.94-1771.72 875. 2020.06.29 08:58:23 - 1593421103.546 - 09:58:22 - 1593424702.750 - 1.12616-1.12610 - 107.118-107.111 - 0.94637-0.94627 - 1.23845-1.23833 - 1.06919-1.06896 - 1771.92-1771.70 876. 2020.06.29 08:58:23 - 1593421103.906 - 09:58:23 - 1593424703.0 - 1.12617-1.12612 - 107.118-107.111 - 0.94637-0.94627 - 1.23845-1.23833 - 1.06920-1.06896 - 1771.92-1771.70 877. 2020.06.29 08:58:25 - 1593421105.719 - 09:58:24 - 1593424704.891 - 1.12616-1.12612 - 107.118-107.111 - 0.94637-0.94627 - 1.23842-1.23830 - 1.06917-1.06896 - 1771.92-1771.70 878. 2020.06.29 08:58:26 - 1593421106.0 - 09:58:25 - 1593424705.172 - 1.12616-1.12613 - 107.118-107.111 - 0.94637-0.94627 - 1.23842-1.23830 - 1.06917-1.06896 - 1771.92-1771.70 879. 2020.06.29 08:58:27 - 1593421107.0 - 09:58:26 - 1593424706.0 - 1.12617-1.12612 - 107.121-107.113 - 0.94637-0.94627 - 1.23842-1.23830 - 1.06917-1.06897 - 1771.93-1771.70 880. 2020.06.29 08:58:27 - 1593421107.265 - 09:58:26 - 1593424706.265 - 1.12616-1.12612 - 107.121-107.113 - 0.94637-0.94627 - 1.23840-1.23827 - 1.06919-1.06897 - 1771.93-1771.70 881. 2020.06.29 08:58:28 - 1593421108.328 - 09:58:27 - 1593424707.453 - 1.12617-1.12612 - 107.119-107.113 - 0.94637-0.94627 - 1.23838-1.23829 - 1.06918-1.06897 - 1771.93-1771.70 882. 2020.06.29 08:58:28 - 1593421108.781 - 09:58:27 - 1593424707.906 - 1.12618-1.12612 - 107.119-107.112 - 0.94636-0.94625 - 1.23838-1.23829 - 1.06919-1.06897 - 1771.95-1771.73 883. 2020.06.29 08:58:30 - 1593421110.234 - 09:58:29 - 1593424709.391 - 1.12617-1.12612 - 107.119-107.112 - 0.94636-0.94625 - 1.23838-1.23829 - 1.06919-1.06897 - 1771.97-1771.75 884. 2020.06.29 08:58:30 - 1593421110.812 - 09:58:30 - 1593424710.0 - 1.12618-1.12612 - 107.119-107.112 - 0.94636-0.94625 - 1.23838-1.23829 - 1.06919-1.06897 - 1771.98-1771.76 885. 2020.06.29 08:58:31 - 1593421111.0 - 09:58:30 - 1593424710.625 - 1.12617-1.12612 - 107.120-107.112 - 0.94636-0.94626 - 1.23834-1.23826 - 1.06921-1.06899 - 1771.99-1771.78 886. 2020.06.29 08:58:33 - 1593421113.16 - 09:58:32 - 1593424712.110 - 1.12616-1.12611 - 107.120-107.112 - 0.94636-0.94627 - 1.23834-1.23823 - 1.06920-1.06899 - 1772.04-1771.82 887. 2020.06.29 08:58:33 - 1593421113.79 - 09:58:32 - 1593424712.79 - 1.12615-1.12610 - 107.120-107.112 - 0.94636-0.94628 - 1.23834-1.23824 - 1.06920-1.06899 - 1772.02-1771.79 888. 2020.06.29 08:58:33 - 1593421113.407 - 09:58:32 - 1593424712.407 - 1.12612-1.12606 - 107.120-107.113 - 0.94640-0.94630 - 1.23833-1.23822 - 1.06919-1.06897 - 1771.98-1771.72 889. 2020.06.29 08:58:33 - 1593421113.672 - 09:58:33 - 1593424713.0 - 1.12612-1.12607 - 107.120-107.113 - 0.94640-0.94629 - 1.23833-1.23822 - 1.06916-1.06897 - 1772.00-1771.74 890. 2020.06.29 08:58:34 - 1593421114.0 - 09:58:33 - 1593424713.313 - 1.12610-1.12606 - 107.120-107.113 - 0.94640-0.94630 - 1.23833-1.23822 - 1.06915-1.06897 - 1772.02-1771.79 891. 2020.06.29 08:58:34 - 1593421114.219 - 09:58:33 - 1593424713.532 - 1.12610-1.12607 - 107.120-107.113 - 0.94640-0.94630 - 1.23833-1.23822 - 1.06915-1.06897 - 1772.02-1771.79 892. 2020.06.29 08:58:35 - 1593421115.344 - 09:58:34 - 1593424714.485 - 1.12610-1.12606 - 107.120-107.113 - 0.94641-0.94630 - 1.23826-1.23818 - 1.06918-1.06897 - 1772.02-1771.79 893. 2020.06.29 08:58:36 - 1593421116.437 - 09:58:35 - 1593424715.640 - 1.12609-1.12605 - 107.120-107.112 - 0.94641-0.94630 - 1.23824-1.23814 - 1.06917-1.06897 - 1772.06-1771.83 894. 2020.06.29 08:58:37 - 1593421117.844 - 09:58:36 - 1593424716.875 - 1.12609-1.12604 - 107.120-107.112 - 0.94641-0.94631 - 1.23824-1.23814 - 1.06919-1.06897 - 1772.13-1771.90 895. 2020.06.29 08:58:38 - 1593421118.500 - 09:58:37 - 1593424717.500 - 1.12609-1.12605 - 107.120-107.112 - 0.94641-0.94630 - 1.23824-1.23814 - 1.06919-1.06897 - 1772.13-1771.90 896. 2020.06.29 08:58:38 - 1593421118.844 - 09:58:37 - 1593424717.844 - 1.12609-1.12606 - 107.120-107.112 - 0.94641-0.94630 - 1.23824-1.23814 - 1.06919-1.06897 - 1772.13-1771.90 897. 2020.06.29 08:58:41 - 1593421121.562 - 09:58:40 - 1593424720.703 - 1.12609-1.12605 - 107.120-107.112 - 0.94641-0.94630 - 1.23825-1.23813 - 1.06915-1.06896 - 1772.14-1771.92 898. 2020.06.29 08:58:41 - 1593421121.718 - 09:58:40 - 1593424720.859 - 1.12610-1.12606 - 107.120-107.112 - 0.94641-0.94630 - 1.23827-1.23815 - 1.06919-1.06896 - 1772.14-1771.92 899. 2020.06.29 08:58:42 - 1593421122.515 - 09:58:41 - 1593424721.578 - 1.12611-1.12606 - 107.120-107.112 - 0.94641-0.94631 - 1.23832-1.23821 - 1.06919-1.06896 - 1772.14-1771.92 900. 2020.06.29 08:58:43 - 1593421123.281 - 09:58:42 - 1593424722.422 - 1.12610-1.12606 - 107.120-107.112 - 0.94641-0.94631 - 1.23829-1.23821 - 1.06919-1.06897 - 1772.14-1771.92 901. 2020.06.29 08:58:48 - 1593421128.79 - 09:58:47 - 1593424727.266 - 1.12609-1.12605 - 107.120-107.112 - 0.94641-0.94630 - 1.23824-1.23813 - 1.06918-1.06897 - 1772.11-1771.89 902. 2020.06.29 08:58:49 - 1593421129.937 - 09:58:49 - 1593424729.172 - 1.12607-1.12602 - 107.120-107.112 - 0.94641-0.94631 - 1.23823-1.23812 - 1.06918-1.06897 - 1772.11-1771.89 903. 2020.06.29 08:58:50 - 1593421130.156 - 09:58:49 - 1593424729.391 - 1.12607-1.12602 - 107.120-107.112 - 0.94641-0.94631 - 1.23823-1.23812 - 1.06918-1.06897 - 1772.11-1771.89 904. 2020.06.29 08:58:50 - 1593421130.94 - 09:58:49 - 1593424729.94 - 1.12607-1.12601 - 107.120-107.112 - 0.94641-0.94632 - 1.23823-1.23812 - 1.06918-1.06897 - 1772.11-1771.89 905. 2020.06.29 08:58:50 - 1593421130.250 - 09:58:49 - 1593424729.250 - 1.12605-1.12601 - 107.120-107.112 - 0.94642-0.94632 - 1.23823-1.23812 - 1.06918-1.06897 - 1772.11-1771.89 906. 2020.06.29 08:58:50 - 1593421130.453 - 09:58:50 - 1593424730.0 - 1.12607-1.12602 - 107.120-107.112 - 0.94642-0.94632 - 1.23823-1.23812 - 1.06918-1.06897 - 1772.11-1771.89 907. 2020.06.29 08:58:53 - 1593421133.437 - 09:58:52 - 1593424732.234 - 1.12607-1.12603 - 107.119-107.111 - 0.94643-0.94632 - 1.23825-1.23813 - 1.06916-1.06898 - 1772.13-1771.91 908. 2020.06.29 08:58:53 - 1593421133.734 - 09:58:52 - 1593424732.531 - 1.12609-1.12603 - 107.119-107.112 - 0.94640-0.94631 - 1.23824-1.23813 - 1.06918-1.06897 - 1772.13-1771.91 909. 2020.06.29 08:58:54 - 1593421134.109 - 09:58:53 - 1593424733.203 - 1.12610-1.12604 - 107.119-107.112 - 0.94640-0.94631 - 1.23827-1.23813 - 1.06918-1.06897 - 1772.13-1771.91 910. 2020.06.29 08:58:54 - 1593421134.453 - 09:58:53 - 1593424733.547 - 1.12609-1.12604 - 107.119-107.112 - 0.94640-0.94632 - 1.23827-1.23813 - 1.06918-1.06897 - 1772.13-1771.91 911. 2020.06.29 08:58:54 - 1593421134.718 - 09:58:53 - 1593424733.812 - 1.12609-1.12603 - 107.119-107.112 - 0.94640-0.94632 - 1.23825-1.23813 - 1.06918-1.06897 - 1772.13-1771.91 912. 2020.06.29 08:58:55 - 1593421135.422 - 09:58:54 - 1593424734.422 - 1.12609-1.12604 - 107.120-107.112 - 0.94641-0.94631 - 1.23825-1.23813 - 1.06918-1.06897 - 1772.13-1771.91 913. 2020.06.29 08:58:56 - 1593421136.0 - 09:58:55 - 1593424735.0 - 1.12607-1.12602 - 107.121-107.113 - 0.94642-0.94632 - 1.23824-1.23812 - 1.06918-1.06897 - 1772.10-1771.88 914. 2020.06.29 08:58:56 - 1593421136.782 - 09:58:55 - 1593424735.782 - 1.12609-1.12602 - 107.120-107.113 - 0.94642-0.94632 - 1.23825-1.23812 - 1.06918-1.06897 - 1772.09-1771.87 915. 2020.06.29 08:58:57 - 1593421137.0 - 09:58:56 - 1593424736.0 - 1.12608-1.12602 - 107.120-107.112 - 0.94642-0.94631 - 1.23825-1.23812 - 1.06918-1.06897 - 1772.09-1771.87 916. 2020.06.29 08:58:58 - 1593421138.312 - 09:58:57 - 1593424737.312 - 1.12609-1.12604 - 107.120-107.112 - 0.94641-0.94630 - 1.23824-1.23813 - 1.06921-1.06898 - 1772.02-1771.80 917. 2020.06.29 08:59:01 - 1593421141.360 - 09:59:00 - 1593424740.563 - 1.12607-1.12603 - 107.120-107.112 - 0.94641-0.94631 - 1.23821-1.23809 - 1.06925-1.06903 - 1772.02-1771.80 918. 2020.06.29 08:59:01 - 1593421141.875 - 09:59:01 - 1593424741.78 - 1.12607-1.12602 - 107.120-107.112 - 0.94641-0.94631 - 1.23821-1.23809 - 1.06924-1.06902 - 1772.02-1771.80 919. 2020.06.29 08:59:02 - 1593421142.438 - 09:59:01 - 1593424741.641 - 1.12606-1.12603 - 107.120-107.112 - 0.94641-0.94632 - 1.23821-1.23809 - 1.06924-1.06902 - 1772.02-1771.80 920. 2020.06.29 08:59:03 - 1593421143.984 - 09:59:03 - 1593424743.984 - 1.12605-1.12601 - 107.119-107.111 - 0.94643-0.94633 - 1.23818-1.23808 - 1.06924-1.06902 - 1772.04-1771.81 921. 2020.06.29 08:59:05 - 1593421145.500 - 09:59:04 - 1593424744.641 - 1.12601-1.12597 - 107.119-107.111 - 0.94647-0.94637 - 1.23817-1.23804 - 1.06923-1.06901 - 1772.00-1771.76 922. 2020.06.29 08:59:05 - 1593421145.719 - 09:59:05 - 1593424745.860 - 1.12601-1.12596 - 107.118-107.110 - 0.94647-0.94637 - 1.23816-1.23803 - 1.06923-1.06901 - 1772.00-1771.76 923. 2020.06.29 08:59:06 - 1593421146.671 - 09:59:05 - 1593424745.718 - 1.12600-1.12596 - 107.118-107.110 - 0.94647-0.94637 - 1.23818-1.23805 - 1.06923-1.06901 - 1771.99-1771.75 924. 2020.06.29 08:59:06 - 1593421146.968 - 09:59:06 - 1593424746.0 - 1.12601-1.12596 - 107.118-107.110 - 0.94647-0.94637 - 1.23817-1.23805 - 1.06923-1.06901 - 1771.99-1771.75 925. 2020.06.29 08:59:07 - 1593421147.0 - 09:59:06 - 1593424746.141 - 1.12602-1.12597 - 107.118-107.110 - 0.94647-0.94637 - 1.23816-1.23805 - 1.06925-1.06905 - 1771.99-1771.75 926. 2020.06.29 08:59:07 - 1593421147.484 - 09:59:06 - 1593424746.625 - 1.12601-1.12596 - 107.118-107.110 - 0.94647-0.94638 - 1.23814-1.23802 - 1.06921-1.06902 - 1771.99-1771.75 927. 2020.06.29 08:59:09 - 1593421149.31 - 09:59:08 - 1593424748.187 - 1.12597-1.12592 - 107.118-107.110 - 0.94649-0.94639 - 1.23813-1.23802 - 1.06925-1.06902 - 1771.99-1771.77 928. 2020.06.29 08:59:09 - 1593421149.235 - 09:59:08 - 1593424748.391 - 1.12596-1.12590 - 107.118-107.110 - 0.94650-0.94639 - 1.23813-1.23802 - 1.06925-1.06902 - 1771.99-1771.77 929. 2020.06.29 08:59:09 - 1593421149.438 - 09:59:08 - 1593424748.594 - 1.12596-1.12590 - 107.118-107.110 - 0.94650-0.94641 - 1.23811-1.23798 - 1.06924-1.06902 - 1771.99-1771.77 930. 2020.06.29 08:59:10 - 1593421150.0 - 09:59:09 - 1593424749.0 - 1.12596-1.12591 - 107.118-107.110 - 0.94651-0.94641 - 1.23810-1.23798 - 1.06923-1.06902 - 1771.99-1771.77 931. 2020.06.29 08:59:10 - 1593421150.266 - 09:59:09 - 1593424749.266 - 1.12596-1.12590 - 107.118-107.110 - 0.94651-0.94641 - 1.23809-1.23798 - 1.06922-1.06902 - 1771.99-1771.77 932. 2020.06.29 08:59:11 - 1593421151.0 - 09:59:10 - 1593424750.0 - 1.12596-1.12589 - 107.120-107.113 - 0.94651-0.94641 - 1.23809-1.23798 - 1.06921-1.06901 - 1771.99-1771.77 933. 2020.06.29 08:59:11 - 1593421151.360 - 09:59:10 - 1593424750.360 - 1.12596-1.12590 - 107.120-107.112 - 0.94652-0.94641 - 1.23810-1.23798 - 1.06921-1.06900 - 1771.99-1771.77 934. 2020.06.29 08:59:11 - 1593421151.532 - 09:59:10 - 1593424750.532 - 1.12595-1.12589 - 107.120-107.112 - 0.94653-0.94642 - 1.23810-1.23798 - 1.06921-1.06900 - 1771.99-1771.77 935. 2020.06.29 08:59:11 - 1593421151.688 - 09:59:11 - 1593424751.0 - 1.12595-1.12590 - 107.120-107.112 - 0.94653-0.94641 - 1.23810-1.23798 - 1.06921-1.06900 - 1771.99-1771.77 936. 2020.06.29 08:59:12 - 1593421152.0 - 09:59:11 - 1593424751.219 - 1.12595-1.12589 - 107.120-107.112 - 0.94653-0.94642 - 1.23810-1.23798 - 1.06920-1.06900 - 1771.99-1771.77 937. 2020.06.29 08:59:12 - 1593421152.609 - 09:59:11 - 1593424751.828 - 1.12595-1.12589 - 107.120-107.112 - 0.94652-0.94642 - 1.23811-1.23798 - 1.06922-1.06900 - 1772.01-1771.79 938. 2020.06.29 08:59:13 - 1593421153.171 - 09:59:12 - 1593424752.46 - 1.12596-1.12589 - 107.121-107.113 - 0.94652-0.94642 - 1.23811-1.23798 - 1.06922-1.06900 - 1772.01-1771.79 939. 2020.06.29 08:59:13 - 1593421153.468 - 09:59:12 - 1593424752.343 - 1.12596-1.12591 - 107.121-107.113 - 0.94652-0.94642 - 1.23806-1.23798 - 1.06921-1.06900 - 1772.01-1771.79 940. 2020.06.29 08:59:14 - 1593421154.234 - 09:59:13 - 1593424753.453 - 1.12596-1.12590 - 107.119-107.112 - 0.94652-0.94641 - 1.23807-1.23796 - 1.06922-1.06901 - 1772.02-1771.80 941. 2020.06.29 08:59:18 - 1593421158.312 - 09:59:17 - 1593424757.484 - 1.12595-1.12590 - 107.120-107.112 - 0.94653-0.94641 - 1.23804-1.23793 - 1.06925-1.06902 - 1772.00-1771.74 942. 2020.06.29 08:59:18 - 1593421158.609 - 09:59:17 - 1593424757.781 - 1.12593-1.12589 - 107.120-107.112 - 0.94654-0.94643 - 1.23804-1.23793 - 1.06925-1.06902 - 1772.00-1771.74 943. 2020.06.29 08:59:18 - 1593421158.969 - 09:59:18 - 1593424758.141 - 1.12594-1.12590 - 107.120-107.112 - 0.94655-0.94644 - 1.23804-1.23793 - 1.06925-1.06902 - 1772.00-1771.74 944. 2020.06.29 08:59:19 - 1593421159.109 - 09:59:18 - 1593424758.281 - 1.12595-1.12591 - 107.120-107.112 - 0.94652-0.94642 - 1.23804-1.23794 - 1.06923-1.06902 - 1772.00-1771.74 945. 2020.06.29 08:59:19 - 1593421159.0 - 09:59:18 - 1593424758.0 - 1.12595-1.12590 - 107.120-107.112 - 0.94654-0.94643 - 1.23804-1.23794 - 1.06924-1.06902 - 1771.99-1771.73 946. 2020.06.29 08:59:19 - 1593421159.188 - 09:59:18 - 1593424758.188 - 1.12592-1.12588 - 107.120-107.112 - 0.94654-0.94643 - 1.23804-1.23794 - 1.06922-1.06902 - 1771.99-1771.73 947. 2020.06.29 08:59:19 - 1593421159.610 - 09:59:19 - 1593424759.610 - 1.12590-1.12585 - 107.120-107.112 - 0.94655-0.94644 - 1.23804-1.23794 - 1.06921-1.06901 - 1771.99-1771.73 948. 2020.06.29 08:59:20 - 1593421160.829 - 09:59:19 - 1593424759.829 - 1.12590-1.12585 - 107.120-107.112 - 0.94656-0.94645 - 1.23804-1.23794 - 1.06921-1.06901 - 1771.99-1771.73 949. 2020.06.29 08:59:22 - 1593421162.31 - 09:59:21 - 1593424761.109 - 1.12590-1.12586 - 107.120-107.112 - 0.94656-0.94645 - 1.23803-1.23793 - 1.06922-1.06901 - 1771.99-1771.73 950. 2020.06.29 08:59:25 - 1593421165.141 - 09:59:24 - 1593424764.313 - 1.12595-1.12590 - 107.119-107.112 - 0.94653-0.94642 - 1.23803-1.23793 - 1.06923-1.06902 - 1772.03-1771.79 951. 2020.06.29 08:59:25 - 1593421165.422 - 09:59:24 - 1593424764.594 - 1.12596-1.12590 - 107.119-107.112 - 0.94653-0.94642 - 1.23803-1.23793 - 1.06926-1.06902 - 1772.03-1771.79 952. 2020.06.29 08:59:29 - 1593421169.47 - 09:59:28 - 1593424768.219 - 1.12598-1.12594 - 107.118-107.110 - 0.94652-0.94642 - 1.23814-1.23803 - 1.06921-1.06901 - 1772.02-1771.78 953. 2020.06.29 08:59:29 - 1593421169.734 - 09:59:29 - 1593424769.734 - 1.12598-1.12594 - 107.118-107.110 - 0.94652-0.94642 - 1.23812-1.23802 - 1.06922-1.06901 - 1772.03-1771.79 954. 2020.06.29 08:59:30 - 1593421170.125 - 09:59:29 - 1593424769.125 - 1.12598-1.12594 - 107.118-107.110 - 0.94652-0.94642 - 1.23812-1.23802 - 1.06924-1.06901 - 1772.03-1771.79 955. 2020.06.29 08:59:30 - 1593421170.0 - 09:59:30 - 1593424770.0 - 1.12598-1.12594 - 107.117-107.109 - 0.94653-0.94643 - 1.23808-1.23797 - 1.06920-1.06899 - 1772.03-1771.79 956. 2020.06.29 08:59:31 - 1593421171.188 - 09:59:30 - 1593424770.188 - 1.12598-1.12594 - 107.117-107.109 - 0.94653-0.94641 - 1.23809-1.23797 - 1.06921-1.06900 - 1772.03-1771.79 957. 2020.06.29 08:59:32 - 1593421172.234 - 09:59:31 - 1593424771.359 - 1.12599-1.12594 - 107.117-107.109 - 0.94652-0.94641 - 1.23812-1.23801 - 1.06920-1.06899 - 1772.03-1771.79 958. 2020.06.29 08:59:36 - 1593421176.0 - 09:59:35 - 1593424775.0 - 1.12599-1.12595 - 107.116-107.108 - 0.94652-0.94641 - 1.23810-1.23799 - 1.06921-1.06896 - 1772.01-1771.78 959. 2020.06.29 08:59:36 - 1593421176.156 - 09:59:35 - 1593424775.156 - 1.12599-1.12594 - 107.116-107.108 - 0.94652-0.94641 - 1.23809-1.23798 - 1.06921-1.06896 - 1772.01-1771.78 960. 2020.06.29 08:59:38 - 1593421178.922 - 09:59:38 - 1593424778.969 - 1.12598-1.12593 - 107.117-107.108 - 0.94652-0.94642 - 1.23811-1.23798 - 1.06918-1.06898 - 1771.95-1771.74 961. 2020.06.29 08:59:39 - 1593421179.110 - 09:59:38 - 1593424778.157 - 1.12598-1.12593 - 107.116-107.109 - 0.94652-0.94642 - 1.23811-1.23798 - 1.06919-1.06898 - 1771.95-1771.74 962. 2020.06.29 08:59:40 - 1593421180.250 - 09:59:39 - 1593424779.375 - 1.12597-1.12592 - 107.116-107.109 - 0.94653-0.94643 - 1.23796-1.23789 - 1.06916-1.06898 - 1771.95-1771.76 963. 2020.06.29 08:59:40 - 1593421180.750 - 09:59:40 - 1593424780.0 - 1.12596-1.12591 - 107.116-107.109 - 0.94653-0.94643 - 1.23794-1.23785 - 1.06916-1.06898 - 1771.95-1771.72 964. 2020.06.29 08:59:41 - 1593421181.0 - 09:59:40 - 1593424780.188 - 1.12594-1.12589 - 107.117-107.109 - 0.94656-0.94645 - 1.23792-1.23782 - 1.06916-1.06896 - 1771.95-1771.72 965. 2020.06.29 08:59:41 - 1593421181.219 - 09:59:40 - 1593424780.407 - 1.12591-1.12586 - 107.116-107.109 - 0.94656-0.94645 - 1.23794-1.23782 - 1.06916-1.06896 - 1771.95-1771.58 966. 2020.06.29 08:59:41 - 1593421181.375 - 09:59:40 - 1593424780.563 - 1.12591-1.12587 - 107.117-107.109 - 0.94656-0.94645 - 1.23794-1.23782 - 1.06916-1.06896 - 1771.95-1771.58 967. 2020.06.29 08:59:41 - 1593421181.578 - 09:59:40 - 1593424780.766 - 1.12591-1.12586 - 107.117-107.109 - 0.94656-0.94645 - 1.23794-1.23782 - 1.06913-1.06895 - 1771.95-1771.58 968. 2020.06.29 08:59:41 - 1593421181.922 - 09:59:41 - 1593424781.110 - 1.12590-1.12586 - 107.116-107.108 - 0.94657-0.94646 - 1.23792-1.23780 - 1.06913-1.06895 - 1771.95-1771.58 969. 2020.06.29 08:59:44 - 1593421184.0 - 09:59:43 - 1593424783.141 - 1.12590-1.12585 - 107.114-107.107 - 0.94657-0.94646 - 1.23793-1.23782 - 1.06913-1.06893 - 1771.95-1771.66 970. 2020.06.29 08:59:44 - 1593421184.140 - 09:59:43 - 1593424783.281 - 1.12590-1.12585 - 107.114-107.107 - 0.94657-0.94646 - 1.23793-1.23782 - 1.06913-1.06893 - 1771.95-1771.67 971. 2020.06.29 08:59:45 - 1593421185.250 - 09:59:44 - 1593424784.375 - 1.12590-1.12584 - 107.114-107.107 - 0.94657-0.94646 - 1.23790-1.23779 - 1.06913-1.06893 - 1771.95-1771.72 972. 2020.06.29 08:59:46 - 1593421186.328 - 09:59:45 - 1593424785.328 - 1.12590-1.12585 - 107.114-107.107 - 0.94657-0.94646 - 1.23789-1.23776 - 1.06917-1.06895 - 1772.05-1771.78 973. 2020.06.29 08:59:46 - 1593421186.657 - 09:59:45 - 1593424785.657 - 1.12589-1.12585 - 107.114-107.107 - 0.94657-0.94646 - 1.23788-1.23776 - 1.06917-1.06895 - 1772.05-1771.78 974. 2020.06.29 08:59:46 - 1593421186.844 - 09:59:46 - 1593424786.0 - 1.12587-1.12582 - 107.114-107.107 - 0.94658-0.94648 - 1.23786-1.23774 - 1.06915-1.06895 - 1772.05-1771.78 975. 2020.06.29 08:59:47 - 1593421187.0 - 09:59:46 - 1593424786.234 - 1.12588-1.12583 - 107.114-107.107 - 0.94658-0.94648 - 1.23784-1.23773 - 1.06915-1.06895 - 1772.05-1771.78 976. 2020.06.29 08:59:47 - 1593421187.219 - 09:59:46 - 1593424786.453 - 1.12586-1.12582 - 107.114-107.107 - 0.94658-0.94648 - 1.23785-1.23773 - 1.06915-1.06895 - 1772.05-1771.78 977. 2020.06.29 08:59:47 - 1593421187.594 - 09:59:46 - 1593424786.828 - 1.12586-1.12581 - 107.114-107.107 - 0.94658-0.94648 - 1.23785-1.23774 - 1.06916-1.06894 - 1772.04-1771.76 978. 2020.06.29 08:59:47 - 1593421187.735 - 09:59:47 - 1593424787.969 - 1.12586-1.12582 - 107.117-107.109 - 0.94658-0.94648 - 1.23785-1.23774 - 1.06916-1.06895 - 1772.06-1771.78 979. 2020.06.29 08:59:48 - 1593421188.187 - 09:59:47 - 1593424787.187 - 1.12586-1.12581 - 107.117-107.109 - 0.94658-0.94648 - 1.23785-1.23773 - 1.06914-1.06894 - 1772.06-1771.78 980. 2020.06.29 08:59:48 - 1593421188.796 - 09:59:48 - 1593424788.0 - 1.12586-1.12582 - 107.117-107.110 - 0.94658-0.94648 - 1.23786-1.23774 - 1.06914-1.06894 - 1772.07-1771.81 981. 2020.06.29 08:59:49 - 1593421189.328 - 09:59:48 - 1593424788.594 - 1.12586-1.12581 - 107.117-107.110 - 0.94660-0.94650 - 1.23785-1.23773 - 1.06913-1.06893 - 1772.06-1771.80 982. 2020.06.29 08:59:49 - 1593421189.547 - 09:59:48 - 1593424788.813 - 1.12584-1.12577 - 107.117-107.109 - 0.94660-0.94650 - 1.23779-1.23767 - 1.06913-1.06892 - 1772.06-1771.80 983. 2020.06.29 08:59:49 - 1593421189.719 - 09:59:49 - 1593424789.985 - 1.12585-1.12581 - 107.117-107.109 - 0.94660-0.94649 - 1.23777-1.23766 - 1.06911-1.06891 - 1772.06-1771.80 984. 2020.06.29 08:59:53 - 1593421193.891 - 09:59:52 - 1593424792.157 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23762 - 1.06915-1.06893 - 1771.95-1771.74 985. 2020.06.29 08:59:53 - 1593421193.234 - 09:59:52 - 1593424792.234 - 1.12586-1.12582 - 107.117-107.110 - 0.94659-0.94648 - 1.23778-1.23767 - 1.06915-1.06893 - 1771.99-1771.73 986. 2020.06.29 08:59:53 - 1593421193.578 - 09:59:53 - 1593424793.0 - 1.12587-1.12581 - 107.117-107.110 - 0.94659-0.94648 - 1.23776-1.23765 - 1.06915-1.06893 - 1771.99-1771.73 987. 2020.06.29 08:59:54 - 1593421194.734 - 09:59:53 - 1593424793.156 - 1.12587-1.12581 - 107.117-107.110 - 0.94659-0.94648 - 1.23776-1.23765 - 1.06915-1.06893 - 1771.99-1771.73 988. 2020.06.29 08:59:54 - 1593421194.594 - 09:59:54 - 1593424794.0 - 1.12587-1.12582 - 107.118-107.110 - 0.94659-0.94648 - 1.23776-1.23766 - 1.06915-1.06891 - 1772.05-1771.79 989. 2020.06.29 08:59:55 - 1593421195.78 - 09:59:54 - 1593424794.78 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23760 - 1.06915-1.06891 - 1772.05-1771.79 990. 2020.06.29 08:59:57 - 1593421197.234 - 09:59:56 - 1593424796.359 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23774-1.23764 - 1.06914-1.06892 - 1772.08-1771.82 991. 2020.06.29 08:59:57 - 1593421197.437 - 09:59:56 - 1593424796.562 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23763 - 1.06914-1.06892 - 1772.08-1771.82 992. 2020.06.29 08:59:57 - 1593421197.625 - 09:59:56 - 1593424796.750 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23762 - 1.06913-1.06892 - 1772.08-1771.82 993. 2020.06.29 08:59:57 - 1593421197.843 - 09:59:57 - 1593424797.968 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23779-1.23766 - 1.06912-1.06893 - 1772.08-1771.82 994. 2020.06.29 08:59:58 - 1593421198.265 - 09:59:57 - 1593424797.265 - 1.12584-1.12579 - 107.118-107.110 - 0.94659-0.94648 - 1.23780-1.23768 - 1.06914-1.06892 - 1772.07-1771.81 995. 2020.06.29 08:59:58 - 1593421198.469 - 09:59:57 - 1593424797.469 - 1.12584-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23779-1.23767 - 1.06914-1.06892 - 1772.07-1771.81 996. 2020.06.29 08:59:59 - 1593421199.0 - 09:59:58 - 1593424798.0 - 1.12585-1.12579 - 107.118-107.110 - 0.94659-0.94648 - 1.23783-1.23771 - 1.06916-1.06892 - 1772.05-1771.79 997. 2020.06.29 09:00:01 - 1593421201.16 - 10:00:00 - 1593424800.16 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94649 - 1.23780-1.23768 - 1.06914-1.06893 - 1772.00-1771.73 998. 2020.06.29 09:00:02 - 1593421202.31 - 10:00:01 - 1593424801.31 - 1.12584-1.12578 - 107.118-107.111 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 999. 2020.06.29 09:00:02 - 1593421202.47 - 10:00:01 - 1593424801.47 - 1.12584-1.12578 - 107.118-107.111 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 * 1000. 2020.06.29 09:00:02 - 1593421202.172 - 10:00:01 - 1593424801.172 - 1.12584-1.12578 - 107.120-107.113 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 * -> 2020.06.29 09:00:11 - 1593421211.172 - 10:00:11 - 1593424811.750 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 08:59:47 - 1593421187.0 - 09:59:46 - 1593424786.234 - 1.12588-1.12583 - 107.114-107.107 - 0.94658-0.94648 - 1.23784-1.23773 - 1.06915-1.06895 - 1772.05-1771.78 952. 2020.06.29 08:59:47 - 1593421187.219 - 09:59:46 - 1593424786.453 - 1.12586-1.12582 - 107.114-107.107 - 0.94658-0.94648 - 1.23785-1.23773 - 1.06915-1.06895 - 1772.05-1771.78 953. 2020.06.29 08:59:47 - 1593421187.594 - 09:59:46 - 1593424786.828 - 1.12586-1.12581 - 107.114-107.107 - 0.94658-0.94648 - 1.23785-1.23774 - 1.06916-1.06894 - 1772.04-1771.76 954. 2020.06.29 08:59:47 - 1593421187.735 - 09:59:47 - 1593424787.969 - 1.12586-1.12582 - 107.117-107.109 - 0.94658-0.94648 - 1.23785-1.23774 - 1.06916-1.06895 - 1772.06-1771.78 955. 2020.06.29 08:59:48 - 1593421188.187 - 09:59:47 - 1593424787.187 - 1.12586-1.12581 - 107.117-107.109 - 0.94658-0.94648 - 1.23785-1.23773 - 1.06914-1.06894 - 1772.06-1771.78 956. 2020.06.29 08:59:48 - 1593421188.796 - 09:59:48 - 1593424788.0 - 1.12586-1.12582 - 107.117-107.110 - 0.94658-0.94648 - 1.23786-1.23774 - 1.06914-1.06894 - 1772.07-1771.81 957. 2020.06.29 08:59:49 - 1593421189.328 - 09:59:48 - 1593424788.594 - 1.12586-1.12581 - 107.117-107.110 - 0.94660-0.94650 - 1.23785-1.23773 - 1.06913-1.06893 - 1772.06-1771.80 958. 2020.06.29 08:59:49 - 1593421189.547 - 09:59:48 - 1593424788.813 - 1.12584-1.12577 - 107.117-107.109 - 0.94660-0.94650 - 1.23779-1.23767 - 1.06913-1.06892 - 1772.06-1771.80 959. 2020.06.29 08:59:49 - 1593421189.719 - 09:59:49 - 1593424789.985 - 1.12585-1.12581 - 107.117-107.109 - 0.94660-0.94649 - 1.23777-1.23766 - 1.06911-1.06891 - 1772.06-1771.80 960. 2020.06.29 08:59:53 - 1593421193.891 - 09:59:52 - 1593424792.157 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23762 - 1.06915-1.06893 - 1771.95-1771.74 961. 2020.06.29 08:59:53 - 1593421193.234 - 09:59:52 - 1593424792.234 - 1.12586-1.12582 - 107.117-107.110 - 0.94659-0.94648 - 1.23778-1.23767 - 1.06915-1.06893 - 1771.99-1771.73 962. 2020.06.29 08:59:53 - 1593421193.578 - 09:59:53 - 1593424793.0 - 1.12587-1.12581 - 107.117-107.110 - 0.94659-0.94648 - 1.23776-1.23765 - 1.06915-1.06893 - 1771.99-1771.73 963. 2020.06.29 08:59:54 - 1593421194.734 - 09:59:53 - 1593424793.156 - 1.12587-1.12581 - 107.117-107.110 - 0.94659-0.94648 - 1.23776-1.23765 - 1.06915-1.06893 - 1771.99-1771.73 964. 2020.06.29 08:59:54 - 1593421194.594 - 09:59:54 - 1593424794.0 - 1.12587-1.12582 - 107.118-107.110 - 0.94659-0.94648 - 1.23776-1.23766 - 1.06915-1.06891 - 1772.05-1771.79 965. 2020.06.29 08:59:55 - 1593421195.78 - 09:59:54 - 1593424794.78 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23760 - 1.06915-1.06891 - 1772.05-1771.79 966. 2020.06.29 08:59:57 - 1593421197.234 - 09:59:56 - 1593424796.359 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23774-1.23764 - 1.06914-1.06892 - 1772.08-1771.82 967. 2020.06.29 08:59:57 - 1593421197.437 - 09:59:56 - 1593424796.562 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23763 - 1.06914-1.06892 - 1772.08-1771.82 968. 2020.06.29 08:59:57 - 1593421197.625 - 09:59:56 - 1593424796.750 - 1.12585-1.12581 - 107.118-107.110 - 0.94659-0.94648 - 1.23773-1.23762 - 1.06913-1.06892 - 1772.08-1771.82 969. 2020.06.29 08:59:57 - 1593421197.843 - 09:59:57 - 1593424797.968 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23779-1.23766 - 1.06912-1.06893 - 1772.08-1771.82 970. 2020.06.29 08:59:58 - 1593421198.265 - 09:59:57 - 1593424797.265 - 1.12584-1.12579 - 107.118-107.110 - 0.94659-0.94648 - 1.23780-1.23768 - 1.06914-1.06892 - 1772.07-1771.81 971. 2020.06.29 08:59:58 - 1593421198.469 - 09:59:57 - 1593424797.469 - 1.12584-1.12580 - 107.118-107.110 - 0.94659-0.94648 - 1.23779-1.23767 - 1.06914-1.06892 - 1772.07-1771.81 972. 2020.06.29 08:59:59 - 1593421199.0 - 09:59:58 - 1593424798.0 - 1.12585-1.12579 - 107.118-107.110 - 0.94659-0.94648 - 1.23783-1.23771 - 1.06916-1.06892 - 1772.05-1771.79 973. 2020.06.29 09:00:01 - 1593421201.16 - 10:00:00 - 1593424800.16 - 1.12585-1.12580 - 107.118-107.110 - 0.94659-0.94649 - 1.23780-1.23768 - 1.06914-1.06893 - 1772.00-1771.73 974. 2020.06.29 09:00:02 - 1593421202.31 - 10:00:01 - 1593424801.31 - 1.12584-1.12578 - 107.118-107.111 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 975. 2020.06.29 09:00:02 - 1593421202.47 - 10:00:01 - 1593424801.47 - 1.12584-1.12578 - 107.118-107.111 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 * 976. 2020.06.29 09:00:02 - 1593421202.172 - 10:00:01 - 1593424801.172 - 1.12584-1.12578 - 107.120-107.113 - 0.94659-0.94649 - 1.23783-1.23770 - 1.06915-1.06889 - 1771.85-1771.62 * 977. 2020.06.29 09:00:03 - 1593421203.500 - 10:00:02 - 1593424802.500 - 1.12584-1.12578 - 107.118-107.111 - 0.94655-0.94643 - 1.23785-1.23772 - 1.06918-1.06891 - 1771.82-1771.55 * 978. 2020.06.29 09:00:03 - 1593421203.562 - 10:00:02 - 1593424802.562 - 1.12584-1.12578 - 107.118-107.111 - 0.94655-0.94643 - 1.23785-1.23772 - 1.06918-1.06891 - 1771.82-1771.55 * 979. 2020.06.29 09:00:03 - 1593421203.718 - 10:00:02 - 1593424802.718 - 1.12584-1.12578 - 107.118-107.111 - 0.94655-0.94643 - 1.23783-1.23769 - 1.06918-1.06891 - 1771.82-1771.55 * 980. 2020.06.29 09:00:03 - 1593421203.750 - 10:00:02 - 1593424802.750 - 1.12598-1.12592 - 107.118-107.111 - 0.94652-0.94641 - 1.23789-1.23776 - 1.06916-1.06897 - 1771.82-1771.55 981. 2020.06.29 09:00:04 - 1593421204.109 - 10:00:03 - 1593424803.109 - 1.12602-1.12597 - 107.118-107.111 - 0.94650-0.94639 - 1.23802-1.23788 - 1.06921-1.06900 - 1771.81-1771.55 982. 2020.06.29 09:00:05 - 1593421205.516 - 10:00:05 - 1593424805.516 - 1.12602-1.12596 - 107.118-107.110 - 0.94647-0.94636 - 1.23802-1.23791 - 1.06922-1.06901 - 1771.77-1771.52 983. 2020.06.29 09:00:06 - 1593421206.688 - 10:00:05 - 1593424805.688 - 1.12605-1.12599 - 107.118-107.111 - 0.94646-0.94634 - 1.23803-1.23789 - 1.06922-1.06901 - 1771.73-1771.47 984. 2020.06.29 09:00:06 - 1593421206.250 - 10:00:05 - 1593424805.250 - 1.12606-1.12601 - 107.118-107.110 - 0.94647-0.94635 - 1.23807-1.23792 - 1.06926-1.06902 - 1771.70-1771.44 985. 2020.06.29 09:00:07 - 1593421207.94 - 10:00:06 - 1593424806.94 - 1.12606-1.12600 - 107.118-107.110 - 0.94647-0.94636 - 1.23792-1.23780 - 1.06924-1.06901 - 1771.63-1771.37 986. 2020.06.29 09:00:07 - 1593421207.234 - 10:00:06 - 1593424806.234 - 1.12606-1.12600 - 107.118-107.110 - 0.94647-0.94636 - 1.23793-1.23781 - 1.06924-1.06901 - 1771.63-1771.37 987. 2020.06.29 09:00:07 - 1593421207.422 - 10:00:07 - 1593424807.422 - 1.12613-1.12610 - 107.118-107.110 - 0.94645-0.94635 - 1.23802-1.23788 - 1.06930-1.06904 - 1771.63-1771.37 988. 2020.06.29 09:00:08 - 1593421208.953 - 10:00:07 - 1593424807.953 - 1.12607-1.12601 - 107.119-107.112 - 0.94648-0.94637 - 1.23803-1.23791 - 1.06930-1.06907 - 1771.60-1771.32 989. 2020.06.29 09:00:08 - 1593421208.266 - 10:00:07 - 1593424807.266 - 1.12607-1.12601 - 107.120-107.112 - 0.94649-0.94638 - 1.23805-1.23796 - 1.06930-1.06907 - 1771.60-1771.32 990. 2020.06.29 09:00:09 - 1593421209.922 - 10:00:08 - 1593424808.922 - 1.12602-1.12597 - 107.120-107.112 - 0.94650-0.94639 - 1.23803-1.23790 - 1.06930-1.06907 - 1771.60-1771.32 991. 2020.06.29 09:00:09 - 1593421209.203 - 10:00:08 - 1593424808.203 - 1.12601-1.12596 - 107.120-107.113 - 0.94651-0.94639 - 1.23800-1.23787 - 1.06929-1.06904 - 1771.60-1771.32 992. 2020.06.29 09:00:09 - 1593421209.375 - 10:00:09 - 1593424809.375 - 1.12601-1.12595 - 107.120-107.113 - 0.94651-0.94639 - 1.23801-1.23788 - 1.06927-1.06904 - 1771.60-1771.32 993. 2020.06.29 09:00:10 - 1593421210.563 - 10:00:09 - 1593424809.563 - 1.12597-1.12593 - 107.120-107.113 - 0.94653-0.94641 - 1.23798-1.23785 - 1.06929-1.06904 - 1771.58-1771.31 994. 2020.06.29 09:00:10 - 1593421210.0 - 10:00:09 - 1593424809.0 - 1.12595-1.12590 - 107.120-107.113 - 0.94652-0.94641 - 1.23794-1.23782 - 1.06926-1.06902 - 1771.43-1771.17 995. 2020.06.29 09:00:10 - 1593421210.453 - 10:00:10 - 1593424810.453 - 1.12596-1.12591 - 107.120-107.112 - 0.94651-0.94641 - 1.23793-1.23780 - 1.06929-1.06905 - 1771.44-1771.10 996. 2020.06.29 09:00:11 - 1593421211.0 - 10:00:10 - 1593424810.0 - 1.12597-1.12592 - 107.120-107.112 - 0.94651-0.94641 - 1.23794-1.23782 - 1.06927-1.06903 - 1771.37-1771.09 997. 2020.06.29 09:00:11 - 1593421211.31 - 10:00:10 - 1593424810.31 - 1.12597-1.12592 - 107.119-107.112 - 0.94650-0.94639 - 1.23794-1.23782 - 1.06927-1.06903 - 1771.37-1771.09 * 998. 2020.06.29 09:00:11 - 1593421211.94 - 10:00:10 - 1593424810.94 - 1.12597-1.12592 - 107.119-107.112 - 0.94650-0.94639 - 1.23794-1.23782 - 1.06927-1.06903 - 1771.39-1771.09 * 999. 2020.06.29 09:00:11 - 1593421211.141 - 10:00:10 - 1593424810.141 - 1.12597-1.12592 - 107.119-107.112 - 0.94651-0.94639 - 1.23794-1.23782 - 1.06927-1.06903 - 1771.39-1771.09 * 1000. 2020.06.29 09:00:11 - 1593421211.172 - 10:00:10 - 1593424810.172 - 1.12597-1.12592 - 107.119-107.112 - 0.94651-0.94639 - 1.23794-1.23782 - 1.06927-1.06903 - 1771.39-1771.09 * -> 2020.06.29 09:00:58 - 1593421258.609 - 10:00:58 - 1593424858.422 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 09:00:34 - 1593421234.250 - 10:00:33 - 1593424833.844 - 1.12606-1.12600 - 107.118-107.110 - 0.94650-0.94639 - 1.23783-1.23770 - 1.06925-1.06900 - 1771.69-1771.40 952. 2020.06.29 09:00:34 - 1593421234.421 - 10:00:33 - 1593424833.15 - 1.12606-1.12600 - 107.118-107.110 - 0.94650-0.94639 - 1.23783-1.23770 - 1.06926-1.06901 - 1771.69-1771.40 953. 2020.06.29 09:00:35 - 1593421235.78 - 10:00:34 - 1593424834.672 - 1.12606-1.12600 - 107.118-107.110 - 0.94650-0.94641 - 1.23782-1.23769 - 1.06925-1.06900 - 1771.66-1771.39 954. 2020.06.29 09:00:35 - 1593421235.484 - 10:00:35 - 1593424835.484 - 1.12607-1.12602 - 107.117-107.110 - 0.94650-0.94640 - 1.23781-1.23769 - 1.06926-1.06902 - 1771.63-1771.36 955. 2020.06.29 09:00:36 - 1593421236.375 - 10:00:35 - 1593424835.375 - 1.12606-1.12601 - 107.116-107.109 - 0.94650-0.94640 - 1.23778-1.23765 - 1.06926-1.06900 - 1771.63-1771.36 956. 2020.06.29 09:00:37 - 1593421237.110 - 10:00:36 - 1593424836.453 - 1.12603-1.12599 - 107.115-107.108 - 0.94651-0.94641 - 1.23777-1.23765 - 1.06924-1.06898 - 1771.63-1771.36 957. 2020.06.29 09:00:37 - 1593421237.453 - 10:00:36 - 1593424836.796 - 1.12602-1.12596 - 107.116-107.108 - 0.94651-0.94642 - 1.23777-1.23764 - 1.06923-1.06898 - 1771.63-1771.36 958. 2020.06.29 09:00:37 - 1593421237.0 - 10:00:37 - 1593424837.0 - 1.12601-1.12596 - 107.117-107.109 - 0.94652-0.94642 - 1.23772-1.23760 - 1.06923-1.06896 - 1771.64-1771.37 959. 2020.06.29 09:00:39 - 1593421239.250 - 10:00:38 - 1593424838.250 - 1.12602-1.12597 - 107.118-107.110 - 0.94658-0.94648 - 1.23772-1.23760 - 1.06920-1.06896 - 1771.65-1771.35 960. 2020.06.29 09:00:39 - 1593421239.500 - 10:00:39 - 1593424839.0 - 1.12603-1.12596 - 107.118-107.110 - 0.94658-0.94648 - 1.23772-1.23760 - 1.06920-1.06896 - 1771.65-1771.35 961. 2020.06.29 09:00:40 - 1593421240.781 - 10:00:39 - 1593424839.281 - 1.12601-1.12596 - 107.117-107.110 - 0.94658-0.94648 - 1.23772-1.23760 - 1.06920-1.06896 - 1771.65-1771.35 962. 2020.06.29 09:00:40 - 1593421240.94 - 10:00:39 - 1593424839.609 - 1.12600-1.12595 - 107.118-107.110 - 0.94658-0.94648 - 1.23772-1.23760 - 1.06919-1.06896 - 1771.69-1771.40 963. 2020.06.29 09:00:41 - 1593421241.422 - 10:00:40 - 1593424840.547 - 1.12596-1.12591 - 107.118-107.111 - 0.94659-0.94648 - 1.23772-1.23759 - 1.06922-1.06898 - 1771.67-1771.40 964. 2020.06.29 09:00:41 - 1593421241.703 - 10:00:40 - 1593424840.828 - 1.12595-1.12591 - 107.118-107.110 - 0.94659-0.94649 - 1.23772-1.23759 - 1.06922-1.06898 - 1771.67-1771.40 965. 2020.06.29 09:00:42 - 1593421242.735 - 10:00:41 - 1593424841.735 - 1.12598-1.12592 - 107.118-107.110 - 0.94659-0.94648 - 1.23780-1.23768 - 1.06920-1.06895 - 1771.67-1771.40 966. 2020.06.29 09:00:43 - 1593421243.0 - 10:00:42 - 1593424842.0 - 1.12597-1.12592 - 107.118-107.111 - 0.94659-0.94648 - 1.23777-1.23765 - 1.06922-1.06896 - 1771.67-1771.40 967. 2020.06.29 09:00:43 - 1593421243.297 - 10:00:42 - 1593424842.297 - 1.12598-1.12592 - 107.118-107.110 - 0.94658-0.94648 - 1.23778-1.23766 - 1.06923-1.06899 - 1771.69-1771.38 968. 2020.06.29 09:00:43 - 1593421243.860 - 10:00:43 - 1593424843.860 - 1.12597-1.12591 - 107.118-107.110 - 0.94658-0.94648 - 1.23779-1.23767 - 1.06921-1.06895 - 1771.68-1771.37 969. 2020.06.29 09:00:45 - 1593421245.688 - 10:00:44 - 1593424844.735 - 1.12596-1.12591 - 107.118-107.110 - 0.94658-0.94649 - 1.23774-1.23762 - 1.06921-1.06898 - 1771.68-1771.37 970. 2020.06.29 09:00:46 - 1593421246.0 - 10:00:45 - 1593424845.47 - 1.12595-1.12591 - 107.118-107.111 - 0.94659-0.94650 - 1.23774-1.23762 - 1.06922-1.06897 - 1771.68-1771.37 971. 2020.06.29 09:00:47 - 1593421247.281 - 10:00:46 - 1593424846.281 - 1.12597-1.12592 - 107.117-107.110 - 0.94660-0.94649 - 1.23773-1.23761 - 1.06919-1.06893 - 1771.71-1771.49 972. 2020.06.29 09:00:48 - 1593421248.750 - 10:00:47 - 1593424847.750 - 1.12595-1.12590 - 107.117-107.110 - 0.94660-0.94649 - 1.23773-1.23761 - 1.06923-1.06899 - 1771.71-1771.49 973. 2020.06.29 09:00:48 - 1593421248.906 - 10:00:47 - 1593424847.906 - 1.12596-1.12590 - 107.117-107.110 - 0.94660-0.94650 - 1.23773-1.23761 - 1.06923-1.06899 - 1771.71-1771.49 974. 2020.06.29 09:00:48 - 1593421248.234 - 10:00:47 - 1593424847.234 - 1.12596-1.12590 - 107.117-107.110 - 0.94660-0.94650 - 1.23773-1.23761 - 1.06923-1.06899 - 1771.71-1771.49 975. 2020.06.29 09:00:48 - 1593421248.140 - 10:00:48 - 1593424848.140 - 1.12595-1.12590 - 107.117-107.110 - 0.94660-0.94650 - 1.23773-1.23761 - 1.06923-1.06898 - 1771.71-1771.49 976. 2020.06.29 09:00:49 - 1593421249.0 - 10:00:48 - 1593424848.0 - 1.12594-1.12590 - 107.118-107.110 - 0.94658-0.94650 - 1.23772-1.23760 - 1.06923-1.06899 - 1771.71-1771.49 977. 2020.06.29 09:00:49 - 1593421249.422 - 10:00:48 - 1593424848.422 - 1.12590-1.12585 - 107.118-107.110 - 0.94664-0.94653 - 1.23773-1.23761 - 1.06924-1.06899 - 1771.71-1771.49 978. 2020.06.29 09:00:49 - 1593421249.828 - 10:00:49 - 1593424849.828 - 1.12589-1.12584 - 107.118-107.110 - 0.94665-0.94654 - 1.23772-1.23760 - 1.06920-1.06899 - 1771.71-1771.49 979. 2020.06.29 09:00:50 - 1593421250.0 - 10:00:49 - 1593424849.0 - 1.12588-1.12584 - 107.119-107.110 - 0.94665-0.94654 - 1.23772-1.23760 - 1.06922-1.06899 - 1771.71-1771.49 980. 2020.06.29 09:00:50 - 1593421250.250 - 10:00:49 - 1593424849.250 - 1.12589-1.12584 - 107.119-107.110 - 0.94665-0.94654 - 1.23772-1.23760 - 1.06922-1.06899 - 1771.71-1771.49 981. 2020.06.29 09:00:50 - 1593421250.875 - 10:00:50 - 1593424850.78 - 1.12588-1.12583 - 107.119-107.110 - 0.94665-0.94654 - 1.23772-1.23760 - 1.06922-1.06898 - 1771.67-1771.45 982. 2020.06.29 09:00:51 - 1593421251.594 - 10:00:51 - 1593424851.0 - 1.12586-1.12580 - 107.118-107.111 - 0.94665-0.94655 - 1.23763-1.23753 - 1.06922-1.06898 - 1771.73-1771.49 983. 2020.06.29 09:00:52 - 1593421252.860 - 10:00:51 - 1593424851.266 - 1.12586-1.12580 - 107.118-107.110 - 0.94664-0.94653 - 1.23765-1.23753 - 1.06922-1.06899 - 1771.73-1771.51 984. 2020.06.29 09:00:52 - 1593421252.0 - 10:00:51 - 1593424851.0 - 1.12587-1.12581 - 107.118-107.111 - 0.94664-0.94653 - 1.23765-1.23753 - 1.06922-1.06899 - 1771.73-1771.51 985. 2020.06.29 09:00:52 - 1593421252.328 - 10:00:51 - 1593424851.328 - 1.12586-1.12580 - 107.118-107.111 - 0.94664-0.94653 - 1.23764-1.23753 - 1.06922-1.06899 - 1771.73-1771.51 986. 2020.06.29 09:00:53 - 1593421253.0 - 10:00:52 - 1593424852.0 - 1.12588-1.12582 - 107.118-107.111 - 0.94664-0.94653 - 1.23754-1.23741 - 1.06922-1.06898 - 1771.74-1771.52 987. 2020.06.29 09:00:53 - 1593421253.609 - 10:00:52 - 1593424852.609 - 1.12589-1.12583 - 107.119-107.111 - 0.94664-0.94652 - 1.23757-1.23743 - 1.06922-1.06898 - 1771.73-1771.51 988. 2020.06.29 09:00:55 - 1593421255.15 - 10:00:54 - 1593424854.984 - 1.12584-1.12578 - 107.119-107.112 - 0.94665-0.94653 - 1.23757-1.23743 - 1.06922-1.06895 - 1771.74-1771.52 989. 2020.06.29 09:00:55 - 1593421255.281 - 10:00:54 - 1593424854.250 - 1.12580-1.12575 - 107.119-107.112 - 0.94666-0.94656 - 1.23755-1.23743 - 1.06921-1.06897 - 1771.66-1771.44 990. 2020.06.29 09:00:55 - 1593421255.609 - 10:00:54 - 1593424854.578 - 1.12579-1.12573 - 107.119-107.112 - 0.94666-0.94656 - 1.23745-1.23733 - 1.06921-1.06897 - 1771.66-1771.43 991. 2020.06.29 09:00:56 - 1593421256.890 - 10:00:55 - 1593424855.859 - 1.12576-1.12571 - 107.119-107.112 - 0.94666-0.94657 - 1.23746-1.23733 - 1.06916-1.06893 - 1771.58-1771.35 992. 2020.06.29 09:00:56 - 1593421256.93 - 10:00:55 - 1593424855.62 - 1.12577-1.12571 - 107.119-107.112 - 0.94667-0.94657 - 1.23747-1.23735 - 1.06917-1.06893 - 1771.60-1771.38 993. 2020.06.29 09:00:57 - 1593421257.93 - 10:00:56 - 1593424856.62 - 1.12580-1.12574 - 107.119-107.112 - 0.94667-0.94658 - 1.23744-1.23732 - 1.06916-1.06890 - 1771.60-1771.38 994. 2020.06.29 09:00:57 - 1593421257.218 - 10:00:56 - 1593424856.187 - 1.12580-1.12574 - 107.120-107.112 - 0.94667-0.94658 - 1.23744-1.23732 - 1.06916-1.06890 - 1771.56-1771.34 995. 2020.06.29 09:00:57 - 1593421257.797 - 10:00:57 - 1593424857.766 - 1.12580-1.12574 - 107.120-107.112 - 0.94668-0.94658 - 1.23739-1.23727 - 1.06914-1.06888 - 1771.56-1771.34 996. 2020.06.29 09:00:58 - 1593421258.484 - 10:00:57 - 1593424857.453 - 1.12580-1.12575 - 107.119-107.111 - 0.94668-0.94658 - 1.23738-1.23725 - 1.06908-1.06884 - 1771.55-1771.33 997. 2020.06.29 09:00:58 - 1593421258.515 - 10:00:57 - 1593424857.484 - 1.12580-1.12575 - 107.119-107.111 - 0.94668-0.94658 - 1.23738-1.23725 - 1.06908-1.06884 - 1771.55-1771.33 * 998. 2020.06.29 09:00:58 - 1593421258.578 - 10:00:57 - 1593424857.547 - 1.12580-1.12575 - 107.119-107.111 - 0.94668-0.94658 - 1.23738-1.23725 - 1.06908-1.06884 - 1771.55-1771.33 * 999. 2020.06.29 09:00:58 - 1593421258.593 - 10:00:57 - 1593424857.562 - 1.12580-1.12575 - 107.119-107.111 - 0.94668-0.94658 - 1.23738-1.23725 - 1.06908-1.06884 - 1771.55-1771.33 * 1000. 2020.06.29 09:00:58 - 1593421258.609 - 10:00:57 - 1593424857.578 - 1.12580-1.12575 - 107.119-107.111 - 0.94668-0.94658 - 1.23737-1.23723 - 1.06908-1.06882 - 1771.55-1771.33 *