-> 2020.06.29 08:08:42 - 1593418122.797 - 09:08:43 - 1593421723.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 08:04:00 - 1593417840.844 - 09:04:00 - 1593421440.406 - 1.12539-1.12534 - 107.129-107.121 - 0.94680-0.94670 - 1.23744-1.23733 - 1.06945-1.06922 - 1772.78-1772.51 702. 2020.06.29 08:04:01 - 1593417841.234 - 09:04:00 - 1593421440.890 - 1.12540-1.12534 - 107.132-107.124 - 0.94680-0.94670 - 1.23745-1.23734 - 1.06945-1.06922 - 1772.70-1772.45 703. 2020.06.29 08:04:02 - 1593417842.469 - 09:04:02 - 1593421442.969 - 1.12541-1.12536 - 107.132-107.123 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.73-1772.46 704. 2020.06.29 08:04:02 - 1593417842.734 - 09:04:02 - 1593421442.234 - 1.12541-1.12536 - 107.132-107.123 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.63-1772.36 705. 2020.06.29 08:04:03 - 1593417843.0 - 09:04:02 - 1593421442.0 - 1.12540-1.12536 - 107.132-107.123 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.65-1772.38 706. 2020.06.29 08:04:03 - 1593417843.671 - 09:04:03 - 1593421443.0 - 1.12541-1.12536 - 107.132-107.124 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.61-1772.34 707. 2020.06.29 08:04:04 - 1593417844.0 - 09:04:03 - 1593421443.266 - 1.12540-1.12536 - 107.132-107.124 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.61-1772.34 708. 2020.06.29 08:04:04 - 1593417844.250 - 09:04:03 - 1593421443.516 - 1.12545-1.12541 - 107.132-107.124 - 0.94680-0.94669 - 1.23746-1.23734 - 1.06940-1.06919 - 1772.61-1772.34 709. 2020.06.29 08:04:04 - 1593417844.484 - 09:04:04 - 1593421444.0 - 1.12546-1.12542 - 107.132-107.123 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06940-1.06924 - 1772.63-1772.36 710. 2020.06.29 08:04:06 - 1593417846.94 - 09:04:05 - 1593421445.625 - 1.12547-1.12542 - 107.129-107.121 - 0.94677-0.94667 - 1.23745-1.23734 - 1.06946-1.06924 - 1772.61-1772.36 711. 2020.06.29 08:04:07 - 1593417847.313 - 09:04:06 - 1593421446.985 - 1.12549-1.12544 - 107.129-107.121 - 0.94676-0.94665 - 1.23746-1.23734 - 1.06946-1.06924 - 1772.59-1772.35 712. 2020.06.29 08:04:07 - 1593417847.610 - 09:04:07 - 1593421447.63 - 1.12547-1.12541 - 107.129-107.121 - 0.94677-0.94667 - 1.23745-1.23733 - 1.06946-1.06923 - 1772.59-1772.35 713. 2020.06.29 08:04:07 - 1593417847.750 - 09:04:07 - 1593421447.203 - 1.12545-1.12541 - 107.129-107.121 - 0.94678-0.94667 - 1.23745-1.23733 - 1.06946-1.06923 - 1772.61-1772.37 714. 2020.06.29 08:04:08 - 1593417848.969 - 09:04:07 - 1593421447.422 - 1.12545-1.12541 - 107.129-107.121 - 0.94678-0.94667 - 1.23745-1.23733 - 1.06946-1.06923 - 1772.59-1772.35 715. 2020.06.29 08:04:08 - 1593417848.562 - 09:04:08 - 1593421448.359 - 1.12546-1.12541 - 107.129-107.121 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06946-1.06923 - 1772.58-1772.35 716. 2020.06.29 08:04:10 - 1593417850.735 - 09:04:10 - 1593421450.266 - 1.12547-1.12542 - 107.129-107.121 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06946-1.06923 - 1772.58-1772.36 717. 2020.06.29 08:04:11 - 1593417851.515 - 09:04:11 - 1593421451.515 - 1.12548-1.12543 - 107.132-107.124 - 0.94677-0.94666 - 1.23746-1.23735 - 1.06948-1.06925 - 1772.59-1772.37 718. 2020.06.29 08:04:11 - 1593417851.875 - 09:04:11 - 1593421451.0 - 1.12547-1.12541 - 107.132-107.125 - 0.94677-0.94666 - 1.23748-1.23735 - 1.06948-1.06926 - 1772.58-1772.35 719. 2020.06.29 08:04:12 - 1593417852.0 - 09:04:11 - 1593421451.218 - 1.12547-1.12542 - 107.132-107.125 - 0.94677-0.94666 - 1.23748-1.23735 - 1.06948-1.06925 - 1772.58-1772.35 720. 2020.06.29 08:04:12 - 1593417852.532 - 09:04:12 - 1593421452.313 - 1.12547-1.12543 - 107.132-107.124 - 0.94677-0.94665 - 1.23748-1.23735 - 1.06948-1.06925 - 1772.59-1772.32 721. 2020.06.29 08:04:13 - 1593417853.828 - 09:04:12 - 1593421452.609 - 1.12547-1.12543 - 107.132-107.124 - 0.94677-0.94665 - 1.23748-1.23735 - 1.06948-1.06923 - 1772.59-1772.32 722. 2020.06.29 08:04:13 - 1593417853.32 - 09:04:12 - 1593421452.813 - 1.12547-1.12543 - 107.132-107.125 - 0.94677-0.94666 - 1.23746-1.23735 - 1.06948-1.06923 - 1772.59-1772.32 723. 2020.06.29 08:04:13 - 1593417853.453 - 09:04:13 - 1593421453.391 - 1.12547-1.12542 - 107.132-107.124 - 0.94677-0.94666 - 1.23746-1.23735 - 1.06948-1.06924 - 1772.49-1772.24 724. 2020.06.29 08:04:14 - 1593417854.109 - 09:04:13 - 1593421453.719 - 1.12545-1.12540 - 107.132-107.124 - 0.94677-0.94666 - 1.23745-1.23734 - 1.06948-1.06923 - 1772.49-1772.24 725. 2020.06.29 08:04:14 - 1593417854.422 - 09:04:14 - 1593421454.32 - 1.12546-1.12541 - 107.133-107.124 - 0.94677-0.94666 - 1.23746-1.23734 - 1.06948-1.06923 - 1772.52-1772.28 726. 2020.06.29 08:04:14 - 1593417854.859 - 09:04:14 - 1593421454.0 - 1.12543-1.12538 - 107.133-107.125 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06948-1.06923 - 1772.57-1772.30 727. 2020.06.29 08:04:15 - 1593417855.125 - 09:04:14 - 1593421454.266 - 1.12542-1.12536 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06948-1.06923 - 1772.57-1772.30 728. 2020.06.29 08:04:17 - 1593417857.891 - 09:04:17 - 1593421457.484 - 1.12541-1.12536 - 107.132-107.124 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06948-1.06923 - 1772.58-1772.31 729. 2020.06.29 08:04:18 - 1593417858.32 - 09:04:17 - 1593421457.797 - 1.12541-1.12535 - 107.132-107.123 - 0.94679-0.94669 - 1.23744-1.23733 - 1.06947-1.06923 - 1772.54-1772.28 730. 2020.06.29 08:04:18 - 1593417858.485 - 09:04:18 - 1593421458.47 - 1.12542-1.12536 - 107.132-107.123 - 0.94679-0.94668 - 1.23744-1.23732 - 1.06948-1.06931 - 1772.54-1772.28 731. 2020.06.29 08:04:19 - 1593417859.907 - 09:04:18 - 1593421458.469 - 1.12542-1.12536 - 107.132-107.123 - 0.94678-0.94668 - 1.23744-1.23732 - 1.06956-1.06936 - 1772.53-1772.27 732. 2020.06.29 08:04:19 - 1593417859.235 - 09:04:19 - 1593421459.797 - 1.12542-1.12536 - 107.129-107.121 - 0.94678-0.94668 - 1.23743-1.23732 - 1.06958-1.06938 - 1772.53-1772.27 733. 2020.06.29 08:04:19 - 1593417859.188 - 09:04:19 - 1593421459.188 - 1.12541-1.12536 - 107.129-107.121 - 0.94678-0.94668 - 1.23741-1.23730 - 1.06956-1.06935 - 1772.53-1772.27 734. 2020.06.29 08:04:20 - 1593417860.578 - 09:04:19 - 1593421459.578 - 1.12539-1.12535 - 107.129-107.121 - 0.94679-0.94668 - 1.23738-1.23726 - 1.06956-1.06935 - 1772.51-1772.25 735. 2020.06.29 08:04:20 - 1593417860.781 - 09:04:20 - 1593421460.781 - 1.12539-1.12535 - 107.129-107.122 - 0.94678-0.94668 - 1.23739-1.23727 - 1.06956-1.06935 - 1772.54-1772.31 736. 2020.06.29 08:04:21 - 1593417861.453 - 09:04:21 - 1593421461.47 - 1.12540-1.12535 - 107.129-107.122 - 0.94678-0.94668 - 1.23739-1.23727 - 1.06956-1.06935 - 1772.41-1772.17 737. 2020.06.29 08:04:21 - 1593417861.812 - 09:04:21 - 1593421461.406 - 1.12540-1.12535 - 107.129-107.121 - 0.94678-0.94668 - 1.23739-1.23727 - 1.06956-1.06935 - 1772.41-1772.17 738. 2020.06.29 08:04:22 - 1593417862.250 - 09:04:21 - 1593421461.844 - 1.12537-1.12532 - 107.129-107.121 - 0.94680-0.94669 - 1.23737-1.23725 - 1.06956-1.06935 - 1772.41-1772.17 739. 2020.06.29 08:04:22 - 1593417862.781 - 09:04:22 - 1593421462.375 - 1.12537-1.12532 - 107.129-107.122 - 0.94680-0.94670 - 1.23736-1.23725 - 1.06956-1.06935 - 1772.41-1772.17 740. 2020.06.29 08:04:34 - 1593417874.516 - 09:04:34 - 1593421474.516 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.27-1772.01 741. 2020.06.29 08:04:34 - 1593417874.531 - 09:04:34 - 1593421474.531 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.27-1772.01 * 742. 2020.06.29 08:04:34 - 1593417874.531 - 09:04:34 - 1593421474.531 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.27-1772.01 * 743. 2020.06.29 08:04:34 - 1593417874.531 - 09:04:34 - 1593421474.531 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.27-1772.01 * 744. 2020.06.29 08:04:34 - 1593417874.531 - 09:04:34 - 1593421474.531 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.27-1772.01 * 745. 2020.06.29 08:04:35 - 1593417875.235 - 09:04:35 - 1593421475.235 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06942 - 1772.31-1772.02 * 746. 2020.06.29 08:04:39 - 1593417879.750 - 09:04:38 - 1593421478.750 - 1.12540-1.12536 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06940 - 1772.12-1771.84 747. 2020.06.29 08:04:39 - 1593417879.360 - 09:04:39 - 1593421479.360 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.11-1771.82 748. 2020.06.29 08:04:40 - 1593417880.766 - 09:04:39 - 1593421479.766 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06941 - 1772.11-1771.82 749. 2020.06.29 08:04:40 - 1593417880.63 - 09:04:40 - 1593421480.63 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06942 - 1772.11-1771.82 750. 2020.06.29 08:04:40 - 1593417880.406 - 09:04:40 - 1593421480.406 - 1.12540-1.12535 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06942 - 1772.11-1771.82 751. 2020.06.29 08:04:40 - 1593417880.625 - 09:04:40 - 1593421480.625 - 1.12540-1.12535 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06962-1.06942 - 1772.11-1771.82 752. 2020.06.29 08:04:41 - 1593417881.266 - 09:04:41 - 1593421481.266 - 1.12541-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23735 - 1.06964-1.06944 - 1772.14-1771.83 753. 2020.06.29 08:04:42 - 1593417882.375 - 09:04:42 - 1593421482.375 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06962-1.06942 - 1772.22-1771.90 754. 2020.06.29 08:04:42 - 1593417882.563 - 09:04:42 - 1593421482.563 - 1.12542-1.12537 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06962-1.06942 - 1772.18-1771.90 755. 2020.06.29 08:04:44 - 1593417884.782 - 09:04:44 - 1593421484.391 - 1.12540-1.12536 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06962-1.06941 - 1772.18-1771.86 756. 2020.06.29 08:04:45 - 1593417885.360 - 09:04:45 - 1593421485.969 - 1.12541-1.12536 - 107.133-107.125 - 0.94678-0.94667 - 1.23744-1.23733 - 1.06960-1.06940 - 1772.20-1771.87 757. 2020.06.29 08:04:45 - 1593417885.156 - 09:04:45 - 1593421485.156 - 1.12540-1.12535 - 107.133-107.125 - 0.94678-0.94667 - 1.23744-1.23733 - 1.06961-1.06941 - 1772.20-1771.87 758. 2020.06.29 08:04:46 - 1593417886.187 - 09:04:45 - 1593421485.656 - 1.12541-1.12536 - 107.133-107.125 - 0.94678-0.94667 - 1.23744-1.23733 - 1.06961-1.06941 - 1772.20-1771.87 759. 2020.06.29 08:04:46 - 1593417886.515 - 09:04:46 - 1593421486.0 - 1.12541-1.12536 - 107.132-107.125 - 0.94678-0.94667 - 1.23744-1.23733 - 1.06961-1.06940 - 1772.20-1771.87 760. 2020.06.29 08:04:47 - 1593417887.843 - 09:04:46 - 1593421486.328 - 1.12540-1.12536 - 107.132-107.125 - 0.94678-0.94667 - 1.23742-1.23731 - 1.06961-1.06940 - 1772.22-1771.89 761. 2020.06.29 08:04:47 - 1593417887.297 - 09:04:47 - 1593421487.844 - 1.12539-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23743-1.23732 - 1.06961-1.06940 - 1772.22-1771.89 762. 2020.06.29 08:04:47 - 1593417887.453 - 09:04:47 - 1593421487.0 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23743-1.23732 - 1.06961-1.06940 - 1772.22-1771.89 763. 2020.06.29 08:04:48 - 1593417888.0 - 09:04:47 - 1593421487.594 - 1.12539-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23743-1.23732 - 1.06961-1.06940 - 1772.21-1771.89 764. 2020.06.29 08:04:48 - 1593417888.328 - 09:04:48 - 1593421488.31 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94668 - 1.23743-1.23732 - 1.06961-1.06940 - 1772.21-1771.89 765. 2020.06.29 08:04:49 - 1593417889.188 - 09:04:48 - 1593421488.625 - 1.12539-1.12535 - 107.133-107.125 - 0.94678-0.94668 - 1.23743-1.23732 - 1.06961-1.06939 - 1772.21-1771.89 766. 2020.06.29 08:04:49 - 1593417889.641 - 09:04:49 - 1593421489.62 - 1.12540-1.12535 - 107.133-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06961-1.06940 - 1772.21-1771.89 767. 2020.06.29 08:04:50 - 1593417890.547 - 09:04:50 - 1593421490.94 - 1.12539-1.12535 - 107.130-107.123 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06961-1.06940 - 1772.22-1771.90 768. 2020.06.29 08:04:51 - 1593417891.250 - 09:04:50 - 1593421490.797 - 1.12540-1.12535 - 107.131-107.123 - 0.94678-0.94667 - 1.23748-1.23734 - 1.06961-1.06940 - 1772.22-1771.91 769. 2020.06.29 08:04:51 - 1593417891.875 - 09:04:51 - 1593421491.406 - 1.12539-1.12535 - 107.131-107.123 - 0.94678-0.94667 - 1.23748-1.23734 - 1.06961-1.06940 - 1772.22-1771.91 770. 2020.06.29 08:04:52 - 1593417892.125 - 09:04:51 - 1593421491.750 - 1.12540-1.12535 - 107.131-107.123 - 0.94678-0.94667 - 1.23747-1.23734 - 1.06961-1.06940 - 1772.26-1771.95 771. 2020.06.29 08:04:53 - 1593417893.969 - 09:04:53 - 1593421493.375 - 1.12539-1.12535 - 107.130-107.123 - 0.94678-0.94667 - 1.23747-1.23734 - 1.06961-1.06940 - 1772.26-1771.93 772. 2020.06.29 08:04:55 - 1593417895.797 - 09:04:55 - 1593421495.359 - 1.12540-1.12536 - 107.130-107.123 - 0.94678-0.94667 - 1.23747-1.23734 - 1.06961-1.06939 - 1772.27-1771.96 773. 2020.06.29 08:04:57 - 1593417897.968 - 09:04:56 - 1593421496.546 - 1.12540-1.12535 - 107.130-107.123 - 0.94678-0.94667 - 1.23748-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 774. 2020.06.29 08:04:57 - 1593417897.187 - 09:04:56 - 1593421496.765 - 1.12539-1.12535 - 107.130-107.123 - 0.94678-0.94667 - 1.23748-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 775. 2020.06.29 08:04:57 - 1593417897.437 - 09:04:57 - 1593421497.15 - 1.12540-1.12535 - 107.130-107.123 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 776. 2020.06.29 08:04:57 - 1593417897.0 - 09:04:57 - 1593421497.0 - 1.12539-1.12535 - 107.130-107.123 - 0.94678-0.94668 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 777. 2020.06.29 08:04:57 - 1593417897.219 - 09:04:57 - 1593421497.219 - 1.12538-1.12534 - 107.131-107.125 - 0.94678-0.94668 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 778. 2020.06.29 08:04:58 - 1593417898.469 - 09:04:57 - 1593421497.469 - 1.12539-1.12534 - 107.132-107.125 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.29-1771.98 779. 2020.06.29 08:04:58 - 1593417898.625 - 09:04:58 - 1593421498.625 - 1.12539-1.12534 - 107.132-107.125 - 0.94678-0.94668 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.26-1771.95 780. 2020.06.29 08:04:58 - 1593417898.0 - 09:04:58 - 1593421498.0 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94668 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.28-1771.97 781. 2020.06.29 08:04:58 - 1593417898.234 - 09:04:58 - 1593421498.234 - 1.12539-1.12535 - 107.132-107.125 - 0.94677-0.94667 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.26-1771.97 782. 2020.06.29 08:04:59 - 1593417899.547 - 09:04:58 - 1593421498.547 - 1.12539-1.12534 - 107.132-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.25-1771.98 783. 2020.06.29 08:04:59 - 1593417899.0 - 09:04:59 - 1593421499.0 - 1.12539-1.12534 - 107.132-107.125 - 0.94678-0.94667 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.25-1771.98 784. 2020.06.29 08:05:00 - 1593417900.313 - 09:04:59 - 1593421499.313 - 1.12538-1.12534 - 107.132-107.125 - 0.94678-0.94668 - 1.23746-1.23734 - 1.06961-1.06939 - 1772.24-1771.95 785. 2020.06.29 08:05:00 - 1593417900.328 - 09:05:00 - 1593421500.844 - 1.12536-1.12531 - 107.132-107.125 - 0.94679-0.94668 - 1.23745-1.23734 - 1.06961-1.06939 - 1772.25-1771.96 786. 2020.06.29 08:05:01 - 1593417901.375 - 09:05:01 - 1593421501.891 - 1.12533-1.12527 - 107.130-107.123 - 0.94682-0.94671 - 1.23743-1.23732 - 1.06957-1.06934 - 1772.13-1771.83 787. 2020.06.29 08:05:02 - 1593417902.922 - 09:05:01 - 1593421501.438 - 1.12532-1.12527 - 107.130-107.122 - 0.94682-0.94671 - 1.23743-1.23732 - 1.06957-1.06934 - 1772.13-1771.83 788. 2020.06.29 08:05:03 - 1593417903.500 - 09:05:03 - 1593421503.156 - 1.12532-1.12527 - 107.128-107.121 - 0.94682-0.94670 - 1.23736-1.23725 - 1.06957-1.06934 - 1772.12-1771.82 789. 2020.06.29 08:05:03 - 1593417903.829 - 09:05:03 - 1593421503.485 - 1.12532-1.12527 - 107.127-107.120 - 0.94681-0.94670 - 1.23736-1.23725 - 1.06957-1.06934 - 1772.12-1771.82 790. 2020.06.29 08:05:05 - 1593417905.32 - 09:05:04 - 1593421504.688 - 1.12533-1.12528 - 107.128-107.121 - 0.94682-0.94670 - 1.23736-1.23725 - 1.06957-1.06934 - 1772.17-1771.88 791. 2020.06.29 08:05:05 - 1593417905.360 - 09:05:05 - 1593421505.172 - 1.12533-1.12527 - 107.128-107.121 - 0.94682-0.94671 - 1.23736-1.23725 - 1.06957-1.06934 - 1772.17-1771.88 792. 2020.06.29 08:05:07 - 1593417907.47 - 09:05:06 - 1593421506.469 - 1.12537-1.12532 - 107.128-107.121 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06957-1.06934 - 1772.05-1771.83 793. 2020.06.29 08:05:09 - 1593417909.0 - 09:05:08 - 1593421508.578 - 1.12534-1.12529 - 107.128-107.119 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06957-1.06934 - 1772.19-1771.84 794. 2020.06.29 08:05:09 - 1593417909.531 - 09:05:09 - 1593421509.109 - 1.12534-1.12529 - 107.128-107.119 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06957-1.06934 - 1772.11-1771.83 795. 2020.06.29 08:05:11 - 1593417911.922 - 09:05:10 - 1593421510.375 - 1.12535-1.12529 - 107.125-107.117 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06954-1.06930 - 1772.18-1771.89 796. 2020.06.29 08:05:12 - 1593417912.687 - 09:05:12 - 1593421512.0 - 1.12534-1.12529 - 107.127-107.119 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06952-1.06930 - 1772.16-1771.86 797. 2020.06.29 08:05:13 - 1593417913.0 - 09:05:12 - 1593421512.0 - 1.12534-1.12529 - 107.126-107.119 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06952-1.06930 - 1772.16-1771.86 798. 2020.06.29 08:05:13 - 1593417913.438 - 09:05:13 - 1593421513.0 - 1.12535-1.12529 - 107.127-107.119 - 0.94678-0.94668 - 1.23737-1.23725 - 1.06952-1.06929 - 1772.17-1771.88 799. 2020.06.29 08:05:16 - 1593417916.657 - 09:05:16 - 1593421516.125 - 1.12535-1.12529 - 107.125-107.117 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06951-1.06929 - 1772.18-1771.89 800. 2020.06.29 08:05:16 - 1593417916.922 - 09:05:16 - 1593421516.390 - 1.12535-1.12529 - 107.125-107.117 - 0.94679-0.94668 - 1.23737-1.23725 - 1.06951-1.06929 - 1772.18-1771.89 801. 2020.06.29 08:05:20 - 1593417920.563 - 09:05:20 - 1593421520.938 - 1.12534-1.12529 - 107.127-107.120 - 0.94681-0.94670 - 1.23737-1.23725 - 1.06956-1.06938 - 1772.17-1771.87 802. 2020.06.29 08:05:20 - 1593417920.938 - 09:05:20 - 1593421520.203 - 1.12535-1.12529 - 107.127-107.120 - 0.94681-0.94670 - 1.23737-1.23725 - 1.06956-1.06938 - 1772.17-1771.86 803. 2020.06.29 08:05:24 - 1593417924.688 - 09:05:24 - 1593421524.172 - 1.12538-1.12532 - 107.129-107.121 - 0.94679-0.94668 - 1.23751-1.23738 - 1.06955-1.06933 - 1772.15-1771.86 804. 2020.06.29 08:05:25 - 1593417925.281 - 09:05:24 - 1593421524.765 - 1.12538-1.12532 - 107.128-107.122 - 0.94679-0.94668 - 1.23752-1.23739 - 1.06955-1.06933 - 1772.15-1771.86 805. 2020.06.29 08:05:26 - 1593417926.422 - 09:05:25 - 1593421525.422 - 1.12542-1.12536 - 107.128-107.121 - 0.94676-0.94665 - 1.23753-1.23742 - 1.06956-1.06938 - 1772.15-1771.86 806. 2020.06.29 08:05:26 - 1593417926.610 - 09:05:25 - 1593421525.610 - 1.12541-1.12536 - 107.128-107.121 - 0.94676-0.94665 - 1.23754-1.23742 - 1.06956-1.06938 - 1772.18-1771.88 807. 2020.06.29 08:05:26 - 1593417926.219 - 09:05:26 - 1593421526.16 - 1.12541-1.12536 - 107.128-107.121 - 0.94676-0.94665 - 1.23754-1.23742 - 1.06956-1.06938 - 1772.18-1771.88 808. 2020.06.29 08:05:27 - 1593417927.860 - 09:05:27 - 1593421527.438 - 1.12542-1.12537 - 107.130-107.122 - 0.94677-0.94666 - 1.23754-1.23742 - 1.06961-1.06941 - 1772.20-1771.90 809. 2020.06.29 08:05:28 - 1593417928.219 - 09:05:27 - 1593421527.797 - 1.12543-1.12537 - 107.129-107.121 - 0.94677-0.94666 - 1.23754-1.23742 - 1.06961-1.06939 - 1772.19-1771.90 810. 2020.06.29 08:05:29 - 1593417929.750 - 09:05:29 - 1593421529.328 - 1.12542-1.12536 - 107.129-107.121 - 0.94676-0.94666 - 1.23746-1.23736 - 1.06959-1.06941 - 1772.16-1771.87 811. 2020.06.29 08:05:30 - 1593417930.47 - 09:05:29 - 1593421529.625 - 1.12542-1.12536 - 107.129-107.121 - 0.94676-0.94666 - 1.23746-1.23736 - 1.06959-1.06940 - 1772.16-1771.87 812. 2020.06.29 08:05:32 - 1593417932.875 - 09:05:31 - 1593421531.469 - 1.12542-1.12538 - 107.130-107.122 - 0.94676-0.94666 - 1.23746-1.23736 - 1.06959-1.06942 - 1772.15-1771.86 813. 2020.06.29 08:05:34 - 1593417934.594 - 09:05:33 - 1593421533.344 - 1.12547-1.12541 - 107.131-107.122 - 0.94675-0.94664 - 1.23756-1.23744 - 1.06961-1.06943 - 1772.21-1771.89 814. 2020.06.29 08:05:34 - 1593417934.203 - 09:05:34 - 1593421534.953 - 1.12546-1.12541 - 107.131-107.122 - 0.94675-0.94664 - 1.23756-1.23744 - 1.06961-1.06943 - 1772.21-1771.89 815. 2020.06.29 08:05:34 - 1593417934.485 - 09:05:34 - 1593421534.235 - 1.12546-1.12541 - 107.130-107.122 - 0.94675-0.94664 - 1.23756-1.23744 - 1.06961-1.06943 - 1772.22-1771.90 816. 2020.06.29 08:05:35 - 1593417935.422 - 09:05:35 - 1593421535.422 - 1.12548-1.12544 - 107.130-107.123 - 0.94672-0.94661 - 1.23762-1.23750 - 1.06962-1.06943 - 1772.28-1771.95 817. 2020.06.29 08:05:35 - 1593417935.656 - 09:05:35 - 1593421535.656 - 1.12550-1.12544 - 107.130-107.122 - 0.94670-0.94660 - 1.23765-1.23754 - 1.06962-1.06945 - 1772.28-1771.95 818. 2020.06.29 08:05:35 - 1593417935.813 - 09:05:35 - 1593421535.0 - 1.12550-1.12545 - 107.130-107.123 - 0.94670-0.94660 - 1.23765-1.23754 - 1.06962-1.06945 - 1772.28-1771.95 819. 2020.06.29 08:05:38 - 1593417938.109 - 09:05:37 - 1593421537.718 - 1.12552-1.12546 - 107.131-107.122 - 0.94670-0.94660 - 1.23766-1.23753 - 1.06962-1.06945 - 1772.18-1771.99 820. 2020.06.29 08:05:38 - 1593417938.312 - 09:05:38 - 1593421538.921 - 1.12552-1.12546 - 107.131-107.122 - 0.94670-0.94660 - 1.23766-1.23753 - 1.06962-1.06945 - 1772.18-1771.99 821. 2020.06.29 08:05:38 - 1593417938.875 - 09:05:38 - 1593421538.484 - 1.12552-1.12546 - 107.131-107.122 - 0.94670-0.94660 - 1.23766-1.23753 - 1.06962-1.06945 - 1772.26-1771.97 822. 2020.06.29 08:05:39 - 1593417939.141 - 09:05:38 - 1593421538.750 - 1.12552-1.12546 - 107.131-107.122 - 0.94670-0.94660 - 1.23766-1.23753 - 1.06962-1.06945 - 1772.26-1771.97 823. 2020.06.29 08:05:41 - 1593417941.47 - 09:05:40 - 1593421540.656 - 1.12549-1.12543 - 107.130-107.122 - 0.94672-0.94661 - 1.23763-1.23752 - 1.06963-1.06943 - 1772.26-1771.97 824. 2020.06.29 08:05:41 - 1593417941.453 - 09:05:41 - 1593421541.453 - 1.12544-1.12539 - 107.131-107.123 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06962-1.06940 - 1772.26-1771.98 825. 2020.06.29 08:05:42 - 1593417942.656 - 09:05:41 - 1593421541.656 - 1.12545-1.12540 - 107.131-107.123 - 0.94674-0.94663 - 1.23763-1.23752 - 1.06962-1.06940 - 1772.26-1771.98 826. 2020.06.29 08:05:42 - 1593417942.281 - 09:05:42 - 1593421542.125 - 1.12546-1.12542 - 107.131-107.123 - 0.94673-0.94662 - 1.23764-1.23752 - 1.06963-1.06947 - 1772.30-1772.04 827. 2020.06.29 08:05:42 - 1593417942.562 - 09:05:42 - 1593421542.0 - 1.12546-1.12541 - 107.131-107.122 - 0.94672-0.94662 - 1.23764-1.23752 - 1.06963-1.06947 - 1772.30-1772.04 828. 2020.06.29 08:05:43 - 1593417943.297 - 09:05:42 - 1593421542.500 - 1.12547-1.12541 - 107.130-107.122 - 0.94672-0.94662 - 1.23764-1.23752 - 1.06963-1.06947 - 1772.28-1772.03 829. 2020.06.29 08:05:45 - 1593417945.704 - 09:05:45 - 1593421545.329 - 1.12545-1.12540 - 107.128-107.120 - 0.94672-0.94662 - 1.23766-1.23753 - 1.06963-1.06944 - 1772.28-1771.99 830. 2020.06.29 08:05:47 - 1593417947.984 - 09:05:46 - 1593421546.641 - 1.12542-1.12536 - 107.130-107.121 - 0.94678-0.94668 - 1.23763-1.23752 - 1.06963-1.06941 - 1772.27-1771.98 831. 2020.06.29 08:05:47 - 1593417947.532 - 09:05:47 - 1593421547.453 - 1.12540-1.12535 - 107.130-107.122 - 0.94678-0.94668 - 1.23763-1.23752 - 1.06962-1.06939 - 1772.26-1771.97 832. 2020.06.29 08:05:48 - 1593417948.782 - 09:05:47 - 1593421547.703 - 1.12540-1.12535 - 107.130-107.122 - 0.94678-0.94668 - 1.23763-1.23752 - 1.06962-1.06939 - 1772.26-1771.97 833. 2020.06.29 08:05:48 - 1593417948.0 - 09:05:47 - 1593421547.890 - 1.12541-1.12536 - 107.130-107.122 - 0.94678-0.94668 - 1.23763-1.23752 - 1.06962-1.06939 - 1772.18-1771.91 834. 2020.06.29 08:05:50 - 1593417950.891 - 09:05:50 - 1593421550.297 - 1.12540-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23761-1.23748 - 1.06962-1.06940 - 1772.27-1771.98 835. 2020.06.29 08:05:51 - 1593417951.110 - 09:05:50 - 1593421550.516 - 1.12538-1.12533 - 107.132-107.125 - 0.94679-0.94669 - 1.23763-1.23748 - 1.06962-1.06940 - 1772.27-1771.98 836. 2020.06.29 08:05:51 - 1593417951.422 - 09:05:50 - 1593421550.828 - 1.12537-1.12533 - 107.132-107.125 - 0.94679-0.94669 - 1.23763-1.23748 - 1.06962-1.06940 - 1772.27-1771.96 837. 2020.06.29 08:05:51 - 1593417951.47 - 09:05:51 - 1593421551.47 - 1.12539-1.12533 - 107.133-107.125 - 0.94679-0.94669 - 1.23761-1.23748 - 1.06962-1.06940 - 1772.29-1771.98 838. 2020.06.29 08:05:51 - 1593417951.281 - 09:05:51 - 1593421551.281 - 1.12539-1.12533 - 107.133-107.125 - 0.94679-0.94669 - 1.23761-1.23748 - 1.06962-1.06940 - 1772.29-1771.98 839. 2020.06.29 08:05:52 - 1593417952.797 - 09:05:52 - 1593421552.266 - 1.12541-1.12536 - 107.133-107.125 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06963-1.06943 - 1772.26-1771.99 840. 2020.06.29 08:05:56 - 1593417956.672 - 09:05:56 - 1593421556.78 - 1.12541-1.12536 - 107.133-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06943 - 1772.29-1772.03 841. 2020.06.29 08:05:57 - 1593417957.250 - 09:05:56 - 1593421556.656 - 1.12541-1.12535 - 107.133-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06943 - 1772.32-1772.03 842. 2020.06.29 08:05:57 - 1593417957.344 - 09:05:57 - 1593421557.344 - 1.12541-1.12536 - 107.132-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06946 - 1772.31-1772.03 843. 2020.06.29 08:05:58 - 1593417958.0 - 09:05:57 - 1593421557.703 - 1.12541-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06943 - 1772.30-1772.03 844. 2020.06.29 08:05:58 - 1593417958.234 - 09:05:57 - 1593421557.937 - 1.12541-1.12536 - 107.133-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06941 - 1772.30-1772.03 845. 2020.06.29 08:05:59 - 1593417959.359 - 09:05:58 - 1593421558.375 - 1.12541-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06941 - 1772.30-1772.03 846. 2020.06.29 08:05:59 - 1593417959.781 - 09:05:59 - 1593421559.0 - 1.12541-1.12536 - 107.133-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06963-1.06941 - 1772.30-1772.03 847. 2020.06.29 08:06:00 - 1593417960.0 - 09:05:59 - 1593421559.250 - 1.12540-1.12535 - 107.133-107.125 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06962-1.06939 - 1772.30-1772.03 848. 2020.06.29 08:06:00 - 1593417960.375 - 09:05:59 - 1593421559.625 - 1.12540-1.12535 - 107.133-107.125 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.30-1772.03 849. 2020.06.29 08:06:01 - 1593417961.0 - 09:06:00 - 1593421560.250 - 1.12540-1.12535 - 107.133-107.125 - 0.94679-0.94668 - 1.23764-1.23752 - 1.06962-1.06938 - 1772.25-1771.95 850. 2020.06.29 08:06:01 - 1593417961.235 - 09:06:01 - 1593421561.235 - 1.12540-1.12534 - 107.132-107.125 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06938 - 1772.25-1771.95 851. 2020.06.29 08:06:02 - 1593417962.0 - 09:06:01 - 1593421561.500 - 1.12539-1.12534 - 107.132-107.125 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.25-1771.95 852. 2020.06.29 08:06:02 - 1593417962.922 - 09:06:02 - 1593421562.406 - 1.12540-1.12534 - 107.133-107.125 - 0.94679-0.94669 - 1.23760-1.23748 - 1.06962-1.06939 - 1772.30-1772.01 853. 2020.06.29 08:06:03 - 1593417963.0 - 09:06:02 - 1593421562.672 - 1.12539-1.12534 - 107.133-107.125 - 0.94679-0.94669 - 1.23760-1.23748 - 1.06962-1.06939 - 1772.30-1772.01 854. 2020.06.29 08:06:07 - 1593417967.375 - 09:06:06 - 1593421566.985 - 1.12541-1.12536 - 107.133-107.125 - 0.94679-0.94669 - 1.23763-1.23751 - 1.06962-1.06941 - 1772.26-1772.00 855. 2020.06.29 08:06:10 - 1593417970.907 - 09:06:10 - 1593421570.500 - 1.12541-1.12536 - 107.128-107.120 - 0.94679-0.94668 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.33-1772.07 856. 2020.06.29 08:06:12 - 1593417972.297 - 09:06:11 - 1593421571.828 - 1.12540-1.12534 - 107.129-107.121 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.30-1772.09 857. 2020.06.29 08:06:13 - 1593417973.47 - 09:06:12 - 1593421572.422 - 1.12540-1.12535 - 107.130-107.122 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.30-1772.09 858. 2020.06.29 08:06:14 - 1593417974.594 - 09:06:14 - 1593421574.125 - 1.12541-1.12535 - 107.129-107.122 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.32-1772.06 859. 2020.06.29 08:06:15 - 1593417975.0 - 09:06:14 - 1593421574.797 - 1.12540-1.12535 - 107.129-107.122 - 0.94679-0.94669 - 1.23764-1.23752 - 1.06962-1.06939 - 1772.32-1772.08 860. 2020.06.29 08:06:17 - 1593417977.234 - 09:06:16 - 1593421576.719 - 1.12541-1.12535 - 107.129-107.122 - 0.94679-0.94669 - 1.23766-1.23753 - 1.06962-1.06942 - 1772.28-1772.08 861. 2020.06.29 08:06:20 - 1593417980.968 - 09:06:20 - 1593421580.328 - 1.12539-1.12535 - 107.132-107.125 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06966-1.06940 - 1772.33-1772.07 862. 2020.06.29 08:06:21 - 1593417981.687 - 09:06:21 - 1593421581.47 - 1.12539-1.12535 - 107.132-107.125 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06966-1.06939 - 1772.32-1772.07 863. 2020.06.29 08:06:21 - 1593417981.906 - 09:06:21 - 1593421581.266 - 1.12539-1.12534 - 107.132-107.125 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06966-1.06939 - 1772.31-1772.03 864. 2020.06.29 08:06:22 - 1593417982.62 - 09:06:21 - 1593421581.422 - 1.12539-1.12534 - 107.132-107.125 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06966-1.06941 - 1772.32-1772.03 865. 2020.06.29 08:06:22 - 1593417982.188 - 09:06:22 - 1593421582.188 - 1.12538-1.12533 - 107.132-107.125 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06966-1.06941 - 1772.31-1772.03 866. 2020.06.29 08:06:22 - 1593417982.782 - 09:06:22 - 1593421582.454 - 1.12539-1.12533 - 107.132-107.125 - 0.94678-0.94669 - 1.23766-1.23754 - 1.06964-1.06939 - 1772.33-1772.05 867. 2020.06.29 08:06:23 - 1593417983.78 - 09:06:22 - 1593421582.688 - 1.12540-1.12535 - 107.132-107.125 - 0.94678-0.94667 - 1.23766-1.23754 - 1.06966-1.06939 - 1772.33-1772.01 868. 2020.06.29 08:06:24 - 1593417984.750 - 09:06:24 - 1593421584.391 - 1.12540-1.12534 - 107.132-107.125 - 0.94678-0.94668 - 1.23767-1.23754 - 1.06964-1.06939 - 1772.34-1772.02 869. 2020.06.29 08:06:25 - 1593417985.375 - 09:06:25 - 1593421585.16 - 1.12540-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23760-1.23749 - 1.06964-1.06938 - 1772.31-1772.01 870. 2020.06.29 08:06:26 - 1593417986.922 - 09:06:25 - 1593421585.563 - 1.12540-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23764-1.23749 - 1.06957-1.06936 - 1772.29-1772.03 871. 2020.06.29 08:06:26 - 1593417986.375 - 09:06:26 - 1593421586.16 - 1.12539-1.12535 - 107.132-107.125 - 0.94679-0.94669 - 1.23763-1.23749 - 1.06960-1.06938 - 1772.31-1772.04 872. 2020.06.29 08:06:27 - 1593417987.937 - 09:06:26 - 1593421586.578 - 1.12538-1.12534 - 107.132-107.125 - 0.94679-0.94669 - 1.23763-1.23749 - 1.06959-1.06939 - 1772.29-1772.03 873. 2020.06.29 08:06:28 - 1593417988.984 - 09:06:27 - 1593421587.625 - 1.12540-1.12534 - 107.132-107.125 - 0.94679-0.94669 - 1.23767-1.23753 - 1.06962-1.06936 - 1772.29-1772.03 874. 2020.06.29 08:06:28 - 1593417988.797 - 09:06:28 - 1593421588.438 - 1.12539-1.12534 - 107.132-107.125 - 0.94680-0.94669 - 1.23767-1.23753 - 1.06960-1.06935 - 1772.29-1772.03 875. 2020.06.29 08:06:29 - 1593417989.437 - 09:06:29 - 1593421589.78 - 1.12538-1.12533 - 107.132-107.125 - 0.94680-0.94669 - 1.23767-1.23753 - 1.06960-1.06935 - 1772.29-1772.03 876. 2020.06.29 08:06:29 - 1593417989.640 - 09:06:29 - 1593421589.281 - 1.12538-1.12533 - 107.132-107.125 - 0.94680-0.94669 - 1.23767-1.23753 - 1.06960-1.06935 - 1772.29-1772.03 877. 2020.06.29 08:06:30 - 1593417990.844 - 09:06:30 - 1593421590.485 - 1.12538-1.12533 - 107.132-107.125 - 0.94680-0.94669 - 1.23767-1.23753 - 1.06960-1.06936 - 1772.29-1772.03 878. 2020.06.29 08:06:37 - 1593417997.985 - 09:06:37 - 1593421597.422 - 1.12537-1.12532 - 107.132-107.125 - 0.94681-0.94670 - 1.23759-1.23749 - 1.06963-1.06937 - 1772.26-1771.97 879. 2020.06.29 08:06:38 - 1593417998.125 - 09:06:37 - 1593421597.781 - 1.12538-1.12533 - 107.133-107.125 - 0.94681-0.94670 - 1.23759-1.23749 - 1.06963-1.06937 - 1772.26-1771.97 880. 2020.06.29 08:06:38 - 1593417998.359 - 09:06:38 - 1593421598.15 - 1.12538-1.12532 - 107.133-107.125 - 0.94681-0.94670 - 1.23755-1.23745 - 1.06965-1.06940 - 1772.26-1771.97 881. 2020.06.29 08:06:38 - 1593417998.672 - 09:06:38 - 1593421598.328 - 1.12536-1.12532 - 107.133-107.125 - 0.94681-0.94670 - 1.23755-1.23745 - 1.06965-1.06940 - 1772.26-1771.97 882. 2020.06.29 08:06:39 - 1593417999.0 - 09:06:38 - 1593421598.0 - 1.12538-1.12532 - 107.133-107.125 - 0.94681-0.94670 - 1.23756-1.23745 - 1.06965-1.06940 - 1772.26-1771.97 883. 2020.06.29 08:06:39 - 1593417999.360 - 09:06:39 - 1593421599.360 - 1.12537-1.12532 - 107.133-107.125 - 0.94681-0.94670 - 1.23756-1.23745 - 1.06965-1.06940 - 1772.29-1771.97 884. 2020.06.29 08:06:41 - 1593418001.359 - 09:06:40 - 1593421600.469 - 1.12541-1.12535 - 107.133-107.124 - 0.94679-0.94669 - 1.23763-1.23754 - 1.06965-1.06944 - 1772.32-1772.04 885. 2020.06.29 08:06:41 - 1593418001.812 - 09:06:41 - 1593421601.922 - 1.12542-1.12536 - 107.133-107.124 - 0.94680-0.94669 - 1.23766-1.23755 - 1.06965-1.06944 - 1772.28-1772.02 886. 2020.06.29 08:06:42 - 1593418002.109 - 09:06:41 - 1593421601.219 - 1.12542-1.12536 - 107.133-107.124 - 0.94680-0.94669 - 1.23766-1.23755 - 1.06965-1.06944 - 1772.28-1772.02 887. 2020.06.29 08:06:42 - 1593418002.438 - 09:06:42 - 1593421602.329 - 1.12541-1.12535 - 107.132-107.124 - 0.94679-0.94669 - 1.23766-1.23755 - 1.06964-1.06943 - 1772.36-1772.07 888. 2020.06.29 08:06:43 - 1593418003.422 - 09:06:43 - 1593421603.313 - 1.12541-1.12536 - 107.132-107.125 - 0.94679-0.94669 - 1.23766-1.23755 - 1.06962-1.06938 - 1772.34-1772.08 889. 2020.06.29 08:06:43 - 1593418003.609 - 09:06:43 - 1593421603.500 - 1.12541-1.12536 - 107.132-107.125 - 0.94679-0.94669 - 1.23766-1.23755 - 1.06962-1.06938 - 1772.34-1772.08 890. 2020.06.29 08:06:47 - 1593418007.266 - 09:06:47 - 1593421607.922 - 1.12540-1.12535 - 107.132-107.125 - 0.94679-0.94668 - 1.23765-1.23754 - 1.06965-1.06941 - 1772.32-1772.04 891. 2020.06.29 08:06:50 - 1593418010.656 - 09:06:50 - 1593421610.31 - 1.12536-1.12530 - 107.132-107.124 - 0.94682-0.94671 - 1.23765-1.23754 - 1.06965-1.06940 - 1772.29-1772.03 892. 2020.06.29 08:06:51 - 1593418011.0 - 09:06:50 - 1593421610.375 - 1.12536-1.12531 - 107.132-107.124 - 0.94682-0.94671 - 1.23765-1.23754 - 1.06966-1.06942 - 1772.32-1772.02 893. 2020.06.29 08:06:51 - 1593418011.781 - 09:06:51 - 1593421611.156 - 1.12537-1.12531 - 107.129-107.122 - 0.94682-0.94671 - 1.23767-1.23754 - 1.06966-1.06942 - 1772.32-1772.01 894. 2020.06.29 08:06:52 - 1593418012.469 - 09:06:52 - 1593421612.844 - 1.12537-1.12532 - 107.130-107.123 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06942 - 1772.32-1772.01 895. 2020.06.29 08:06:53 - 1593418013.78 - 09:06:52 - 1593421612.453 - 1.12537-1.12532 - 107.131-107.124 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06944 - 1772.19-1771.99 896. 2020.06.29 08:06:53 - 1593418013.265 - 09:06:52 - 1593421612.640 - 1.12537-1.12531 - 107.131-107.125 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06944 - 1772.19-1771.99 897. 2020.06.29 08:06:53 - 1593418013.422 - 09:06:52 - 1593421612.797 - 1.12537-1.12531 - 107.131-107.125 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06944 - 1772.19-1771.99 898. 2020.06.29 08:06:53 - 1593418013.656 - 09:06:53 - 1593421613.31 - 1.12537-1.12531 - 107.131-107.125 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06944 - 1772.19-1771.99 899. 2020.06.29 08:06:53 - 1593418013.890 - 09:06:53 - 1593421613.265 - 1.12537-1.12531 - 107.131-107.125 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06944 - 1772.19-1771.99 900. 2020.06.29 08:06:55 - 1593418015.437 - 09:06:55 - 1593421615.15 - 1.12536-1.12530 - 107.132-107.124 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06941 - 1772.20-1771.99 901. 2020.06.29 08:06:57 - 1593418017.187 - 09:06:57 - 1593421617.0 - 1.12537-1.12531 - 107.130-107.123 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06941 - 1772.33-1771.98 902. 2020.06.29 08:06:58 - 1593418018.0 - 09:06:57 - 1593421617.0 - 1.12536-1.12530 - 107.130-107.123 - 0.94682-0.94672 - 1.23767-1.23754 - 1.06966-1.06941 - 1772.34-1771.99 903. 2020.06.29 08:06:59 - 1593418019.735 - 09:06:59 - 1593421619.266 - 1.12532-1.12526 - 107.130-107.123 - 0.94689-0.94677 - 1.23763-1.23751 - 1.06958-1.06937 - 1772.35-1772.01 904. 2020.06.29 08:07:00 - 1593418020.953 - 09:06:59 - 1593421619.484 - 1.12532-1.12526 - 107.130-107.123 - 0.94689-0.94677 - 1.23765-1.23753 - 1.06959-1.06938 - 1772.35-1772.01 905. 2020.06.29 08:07:00 - 1593418020.141 - 09:06:59 - 1593421619.672 - 1.12532-1.12526 - 107.132-107.125 - 0.94689-0.94677 - 1.23763-1.23752 - 1.06958-1.06939 - 1772.35-1772.01 906. 2020.06.29 08:07:01 - 1593418021.563 - 09:07:01 - 1593421621.94 - 1.12533-1.12527 - 107.132-107.125 - 0.94687-0.94676 - 1.23764-1.23753 - 1.06966-1.06942 - 1772.27-1772.01 907. 2020.06.29 08:07:01 - 1593418021.719 - 09:07:01 - 1593421621.250 - 1.12533-1.12527 - 107.132-107.125 - 0.94687-0.94676 - 1.23760-1.23751 - 1.06966-1.06942 - 1772.27-1772.01 908. 2020.06.29 08:07:02 - 1593418022.860 - 09:07:01 - 1593421621.391 - 1.12532-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23758-1.23746 - 1.06966-1.06942 - 1772.27-1772.01 909. 2020.06.29 08:07:02 - 1593418022.188 - 09:07:01 - 1593421621.719 - 1.12532-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23757-1.23745 - 1.06966-1.06942 - 1772.27-1772.01 910. 2020.06.29 08:07:02 - 1593418022.469 - 09:07:02 - 1593421622.0 - 1.12531-1.12525 - 107.132-107.125 - 0.94687-0.94676 - 1.23756-1.23745 - 1.06967-1.06949 - 1772.27-1772.01 911. 2020.06.29 08:07:03 - 1593418023.172 - 09:07:02 - 1593421622.703 - 1.12533-1.12528 - 107.132-107.125 - 0.94687-0.94676 - 1.23758-1.23745 - 1.06966-1.06943 - 1772.28-1772.02 912. 2020.06.29 08:07:03 - 1593418023.672 - 09:07:03 - 1593421623.203 - 1.12530-1.12524 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06965-1.06943 - 1772.28-1772.02 913. 2020.06.29 08:07:04 - 1593418024.63 - 09:07:03 - 1593421623.594 - 1.12531-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06966-1.06942 - 1772.28-1772.02 914. 2020.06.29 08:07:04 - 1593418024.500 - 09:07:04 - 1593421624.31 - 1.12531-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06966-1.06942 - 1772.28-1772.02 915. 2020.06.29 08:07:05 - 1593418025.281 - 09:07:04 - 1593421624.812 - 1.12532-1.12527 - 107.132-107.124 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06966-1.06943 - 1772.30-1772.02 916. 2020.06.29 08:07:05 - 1593418025.157 - 09:07:05 - 1593421625.157 - 1.12531-1.12525 - 107.132-107.125 - 0.94687-0.94676 - 1.23754-1.23743 - 1.06965-1.06940 - 1772.33-1772.07 917. 2020.06.29 08:07:06 - 1593418026.438 - 09:07:05 - 1593421625.438 - 1.12531-1.12527 - 107.132-107.125 - 0.94687-0.94676 - 1.23756-1.23744 - 1.06965-1.06943 - 1772.33-1772.07 918. 2020.06.29 08:07:06 - 1593418026.0 - 09:07:06 - 1593421626.0 - 1.12532-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06965-1.06943 - 1772.33-1772.07 919. 2020.06.29 08:07:06 - 1593418026.282 - 09:07:06 - 1593421626.282 - 1.12532-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06966-1.06948 - 1772.33-1772.07 920. 2020.06.29 08:07:06 - 1593418026.516 - 09:07:06 - 1593421626.516 - 1.12531-1.12526 - 107.132-107.125 - 0.94687-0.94676 - 1.23759-1.23745 - 1.06966-1.06947 - 1772.33-1772.07 921. 2020.06.29 08:07:07 - 1593418027.391 - 09:07:07 - 1593421627.141 - 1.12534-1.12529 - 107.132-107.125 - 0.94687-0.94676 - 1.23767-1.23754 - 1.06966-1.06943 - 1772.36-1772.08 922. 2020.06.29 08:07:07 - 1593418027.578 - 09:07:07 - 1593421627.328 - 1.12534-1.12528 - 107.132-107.125 - 0.94687-0.94676 - 1.23765-1.23754 - 1.06966-1.06944 - 1772.36-1772.08 923. 2020.06.29 08:07:08 - 1593418028.312 - 09:07:07 - 1593421627.359 - 1.12532-1.12527 - 107.132-107.125 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06966-1.06943 - 1772.37-1772.11 924. 2020.06.29 08:07:08 - 1593418028.609 - 09:07:08 - 1593421628.0 - 1.12531-1.12526 - 107.132-107.124 - 0.94687-0.94677 - 1.23766-1.23754 - 1.06967-1.06948 - 1772.37-1772.11 925. 2020.06.29 08:07:08 - 1593418028.890 - 09:07:08 - 1593421628.281 - 1.12531-1.12527 - 107.132-107.125 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06967-1.06947 - 1772.37-1772.11 926. 2020.06.29 08:07:09 - 1593418029.125 - 09:07:08 - 1593421628.687 - 1.12533-1.12528 - 107.132-107.125 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06966-1.06943 - 1772.37-1772.11 927. 2020.06.29 08:07:09 - 1593418029.391 - 09:07:09 - 1593421629.953 - 1.12534-1.12528 - 107.132-107.125 - 0.94686-0.94675 - 1.23766-1.23754 - 1.06967-1.06946 - 1772.37-1772.11 928. 2020.06.29 08:07:10 - 1593418030.0 - 09:07:09 - 1593421629.0 - 1.12534-1.12528 - 107.132-107.125 - 0.94686-0.94675 - 1.23766-1.23754 - 1.06967-1.06946 - 1772.34-1772.08 929. 2020.06.29 08:07:11 - 1593418031.500 - 09:07:11 - 1593421631.969 - 1.12534-1.12528 - 107.132-107.124 - 0.94685-0.94675 - 1.23766-1.23754 - 1.06967-1.06947 - 1772.34-1772.08 930. 2020.06.29 08:07:12 - 1593418032.515 - 09:07:12 - 1593421632.984 - 1.12533-1.12527 - 107.132-107.125 - 0.94685-0.94675 - 1.23766-1.23754 - 1.06967-1.06948 - 1772.34-1772.08 931. 2020.06.29 08:07:16 - 1593418036.187 - 09:07:15 - 1593421635.344 - 1.12532-1.12527 - 107.132-107.125 - 0.94685-0.94675 - 1.23768-1.23755 - 1.06967-1.06948 - 1772.35-1772.09 932. 2020.06.29 08:07:19 - 1593418039.547 - 09:07:19 - 1593421639.47 - 1.12531-1.12526 - 107.132-107.124 - 0.94687-0.94675 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.34-1772.08 933. 2020.06.29 08:07:19 - 1593418039.938 - 09:07:19 - 1593421639.438 - 1.12531-1.12526 - 107.132-107.124 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.34-1772.08 934. 2020.06.29 08:07:20 - 1593418040.188 - 09:07:19 - 1593421639.188 - 1.12531-1.12525 - 107.129-107.121 - 0.94686-0.94675 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.33-1772.07 935. 2020.06.29 08:07:20 - 1593418040.579 - 09:07:20 - 1593421640.579 - 1.12531-1.12527 - 107.130-107.122 - 0.94686-0.94675 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.34-1772.08 936. 2020.06.29 08:07:21 - 1593418041.922 - 09:07:20 - 1593421640.922 - 1.12531-1.12527 - 107.130-107.122 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.34-1772.08 937. 2020.06.29 08:07:21 - 1593418041.313 - 09:07:21 - 1593421641.125 - 1.12532-1.12527 - 107.129-107.122 - 0.94687-0.94676 - 1.23766-1.23754 - 1.06967-1.06942 - 1772.34-1772.08 938. 2020.06.29 08:07:23 - 1593418043.0 - 09:07:23 - 1593421643.0 - 1.12531-1.12525 - 107.126-107.118 - 0.94687-0.94676 - 1.23765-1.23754 - 1.06967-1.06946 - 1772.64-1772.38 939. 2020.06.29 08:07:27 - 1593418047.968 - 09:07:27 - 1593421647.531 - 1.12533-1.12527 - 107.126-107.119 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06966-1.06946 - 1772.82-1772.56 940. 2020.06.29 08:07:28 - 1593418048.187 - 09:07:27 - 1593421647.750 - 1.12533-1.12528 - 107.126-107.119 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06947 - 1772.82-1772.56 941. 2020.06.29 08:07:28 - 1593418048.0 - 09:07:27 - 1593421647.969 - 1.12533-1.12529 - 107.126-107.119 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06947 - 1772.82-1772.56 942. 2020.06.29 08:07:28 - 1593418048.515 - 09:07:28 - 1593421648.218 - 1.12533-1.12528 - 107.126-107.119 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06947 - 1772.78-1772.52 943. 2020.06.29 08:07:30 - 1593418050.813 - 09:07:29 - 1593421649.656 - 1.12531-1.12525 - 107.126-107.119 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06946 - 1772.83-1772.48 944. 2020.06.29 08:07:30 - 1593418050.204 - 09:07:30 - 1593421650.47 - 1.12532-1.12526 - 107.126-107.119 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06946 - 1772.85-1772.50 945. 2020.06.29 08:07:35 - 1593418055.687 - 09:07:35 - 1593421655.109 - 1.12532-1.12525 - 107.126-107.117 - 0.94685-0.94675 - 1.23765-1.23754 - 1.06967-1.06944 - 1772.78-1772.52 946. 2020.06.29 08:07:37 - 1593418057.703 - 09:07:37 - 1593421657.890 - 1.12531-1.12525 - 107.126-107.117 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06945 - 1772.87-1772.60 947. 2020.06.29 08:07:38 - 1593418058.813 - 09:07:38 - 1593421658.813 - 1.12532-1.12525 - 107.126-107.118 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06945 - 1772.91-1772.64 948. 2020.06.29 08:07:40 - 1593418060.515 - 09:07:39 - 1593421659.15 - 1.12532-1.12526 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06945 - 1772.93-1772.66 949. 2020.06.29 08:07:41 - 1593418061.0 - 09:07:40 - 1593421660.0 - 1.12531-1.12525 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06945 - 1772.93-1772.66 950. 2020.06.29 08:07:41 - 1593418061.438 - 09:07:41 - 1593421661.0 - 1.12532-1.12526 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06945 - 1772.93-1772.66 951. 2020.06.29 08:07:43 - 1593418063.765 - 09:07:42 - 1593421662.546 - 1.12531-1.12526 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06944 - 1772.94-1772.59 952. 2020.06.29 08:07:43 - 1593418063.204 - 09:07:43 - 1593421663.188 - 1.12532-1.12526 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06944 - 1772.87-1772.59 953. 2020.06.29 08:07:49 - 1593418069.328 - 09:07:48 - 1593421668.656 - 1.12532-1.12527 - 107.127-107.120 - 0.94685-0.94674 - 1.23763-1.23751 - 1.06967-1.06944 - 1772.90-1772.61 954. 2020.06.29 08:07:51 - 1593418071.469 - 09:07:51 - 1593421671.0 - 1.12531-1.12526 - 107.126-107.120 - 0.94686-0.94675 - 1.23763-1.23752 - 1.06967-1.06944 - 1772.91-1772.61 955. 2020.06.29 08:07:51 - 1593418071.719 - 09:07:51 - 1593421671.0 - 1.12531-1.12527 - 107.126-107.120 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.91-1772.61 956. 2020.06.29 08:07:52 - 1593418072.16 - 09:07:51 - 1593421671.297 - 1.12531-1.12525 - 107.126-107.120 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1773.00-1772.69 957. 2020.06.29 08:07:52 - 1593418072.0 - 09:07:52 - 1593421672.0 - 1.12531-1.12527 - 107.126-107.118 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.96-1772.65 958. 2020.06.29 08:07:53 - 1593418073.0 - 09:07:52 - 1593421672.640 - 1.12531-1.12526 - 107.126-107.118 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.93-1772.64 959. 2020.06.29 08:07:53 - 1593418073.375 - 09:07:53 - 1593421673.171 - 1.12531-1.12527 - 107.127-107.119 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.93-1772.64 960. 2020.06.29 08:07:56 - 1593418076.797 - 09:07:56 - 1593421676.203 - 1.12531-1.12527 - 107.130-107.123 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06971-1.06948 - 1773.01-1772.72 961. 2020.06.29 08:07:57 - 1593418077.188 - 09:07:56 - 1593421676.594 - 1.12531-1.12527 - 107.130-107.123 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06969-1.06947 - 1772.94-1772.69 962. 2020.06.29 08:07:59 - 1593418079.344 - 09:07:58 - 1593421678.828 - 1.12533-1.12528 - 107.130-107.124 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06971-1.06947 - 1772.91-1772.64 963. 2020.06.29 08:07:59 - 1593418079.719 - 09:07:59 - 1593421679.203 - 1.12532-1.12527 - 107.130-107.124 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06970-1.06948 - 1772.91-1772.64 964. 2020.06.29 08:08:01 - 1593418081.641 - 09:08:01 - 1593421681.187 - 1.12532-1.12528 - 107.131-107.124 - 0.94686-0.94675 - 1.23763-1.23752 - 1.06972-1.06951 - 1772.93-1772.64 965. 2020.06.29 08:08:02 - 1593418082.954 - 09:08:01 - 1593421681.500 - 1.12535-1.12532 - 107.131-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06953 - 1772.93-1772.64 966. 2020.06.29 08:08:02 - 1593418082.422 - 09:08:02 - 1593421682.422 - 1.12537-1.12531 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06950 - 1772.87-1772.54 967. 2020.06.29 08:08:03 - 1593418083.750 - 09:08:02 - 1593421682.750 - 1.12537-1.12531 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06951 - 1772.87-1772.54 968. 2020.06.29 08:08:03 - 1593418083.156 - 09:08:03 - 1593421683.156 - 1.12537-1.12533 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06951 - 1772.87-1772.54 969. 2020.06.29 08:08:04 - 1593418084.140 - 09:08:03 - 1593421683.140 - 1.12538-1.12534 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06950 - 1772.87-1772.54 970. 2020.06.29 08:08:04 - 1593418084.437 - 09:08:03 - 1593421683.437 - 1.12538-1.12534 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06970-1.06950 - 1772.80-1772.49 971. 2020.06.29 08:08:05 - 1593418085.594 - 09:08:04 - 1593421684.594 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06951 - 1772.77-1772.49 972. 2020.06.29 08:08:05 - 1593418085.922 - 09:08:04 - 1593421684.922 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06950 - 1772.77-1772.49 973. 2020.06.29 08:08:07 - 1593418087.516 - 09:08:07 - 1593421687.47 - 1.12538-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06948 - 1772.71-1772.41 974. 2020.06.29 08:08:07 - 1593418087.797 - 09:08:07 - 1593421687.78 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06950 - 1772.71-1772.41 975. 2020.06.29 08:08:11 - 1593418091.484 - 09:08:11 - 1593421691.984 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06970-1.06949 - 1772.75-1772.47 976. 2020.06.29 08:08:11 - 1593418091.687 - 09:08:11 - 1593421691.187 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23767-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 977. 2020.06.29 08:08:11 - 1593418091.843 - 09:08:11 - 1593421691.343 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23767-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 978. 2020.06.29 08:08:13 - 1593418093.16 - 09:08:12 - 1593421692.516 - 1.12535-1.12529 - 107.133-107.126 - 0.94684-0.94673 - 1.23766-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 979. 2020.06.29 08:08:13 - 1593418093.0 - 09:08:12 - 1593421692.766 - 1.12536-1.12530 - 107.133-107.126 - 0.94684-0.94673 - 1.23766-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 980. 2020.06.29 08:08:23 - 1593418103.781 - 09:08:23 - 1593421703.234 - 1.12536-1.12530 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06970-1.06948 - 1772.82-1772.57 981. 2020.06.29 08:08:24 - 1593418104.78 - 09:08:23 - 1593421703.531 - 1.12535-1.12530 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06971-1.06951 - 1772.82-1772.57 982. 2020.06.29 08:08:25 - 1593418105.750 - 09:08:24 - 1593421704.750 - 1.12533-1.12529 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.89-1772.63 983. 2020.06.29 08:08:25 - 1593418105.15 - 09:08:24 - 1593421704.15 - 1.12534-1.12528 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.89-1772.63 984. 2020.06.29 08:08:25 - 1593418105.171 - 09:08:25 - 1593421705.171 - 1.12534-1.12528 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.90-1772.64 985. 2020.06.29 08:08:30 - 1593418110.640 - 09:08:29 - 1593421709.640 - 1.12537-1.12532 - 107.132-107.125 - 0.94683-0.94673 - 1.23762-1.23751 - 1.06971-1.06949 - 1772.98-1772.72 986. 2020.06.29 08:08:31 - 1593418111.844 - 09:08:31 - 1593421711.282 - 1.12538-1.12533 - 107.132-107.126 - 0.94684-0.94673 - 1.23762-1.23751 - 1.06971-1.06950 - 1772.99-1772.73 987. 2020.06.29 08:08:32 - 1593418112.78 - 09:08:31 - 1593421711.516 - 1.12538-1.12533 - 107.132-107.126 - 0.94684-0.94673 - 1.23762-1.23751 - 1.06970-1.06951 - 1772.99-1772.73 988. 2020.06.29 08:08:33 - 1593418113.953 - 09:08:32 - 1593421712.953 - 1.12541-1.12536 - 107.132-107.126 - 0.94679-0.94668 - 1.23762-1.23751 - 1.06972-1.06952 - 1772.99-1772.73 989. 2020.06.29 08:08:35 - 1593418115.125 - 09:08:34 - 1593421714.641 - 1.12542-1.12536 - 107.133-107.126 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06977-1.06956 - 1773.02-1772.76 990. 2020.06.29 08:08:35 - 1593418115.0 - 09:08:34 - 1593421714.0 - 1.12541-1.12536 - 107.133-107.126 - 0.94679-0.94668 - 1.23770-1.23758 - 1.06977-1.06956 - 1773.02-1772.76 991. 2020.06.29 08:08:35 - 1593418115.203 - 09:08:35 - 1593421715.47 - 1.12541-1.12537 - 107.133-107.126 - 0.94679-0.94668 - 1.23771-1.23758 - 1.06977-1.06956 - 1773.02-1772.76 992. 2020.06.29 08:08:37 - 1593418117.515 - 09:08:37 - 1593421717.125 - 1.12545-1.12542 - 107.139-107.131 - 0.94677-0.94667 - 1.23768-1.23757 - 1.06977-1.06956 - 1772.98-1772.71 993. 2020.06.29 08:08:37 - 1593418117.859 - 09:08:37 - 1593421717.469 - 1.12546-1.12541 - 107.139-107.131 - 0.94677-0.94666 - 1.23768-1.23757 - 1.06977-1.06955 - 1772.97-1772.71 994. 2020.06.29 08:08:38 - 1593418118.0 - 09:08:37 - 1593421717.0 - 1.12547-1.12541 - 107.138-107.131 - 0.94677-0.94666 - 1.23767-1.23756 - 1.06977-1.06955 - 1772.97-1772.71 995. 2020.06.29 08:08:38 - 1593418118.219 - 09:08:37 - 1593421717.219 - 1.12548-1.12542 - 107.137-107.130 - 0.94677-0.94666 - 1.23767-1.23756 - 1.06977-1.06955 - 1772.98-1772.72 996. 2020.06.29 08:08:40 - 1593418120.812 - 09:08:40 - 1593421720.250 - 1.12552-1.12546 - 107.139-107.131 - 0.94673-0.94664 - 1.23765-1.23755 - 1.06985-1.06962 - 1772.99-1772.71 997. 2020.06.29 08:08:41 - 1593418121.250 - 09:08:40 - 1593421720.688 - 1.12552-1.12546 - 107.139-107.131 - 0.94673-0.94664 - 1.23765-1.23755 - 1.06981-1.06958 - 1772.99-1772.71 998. 2020.06.29 08:08:42 - 1593418122.765 - 09:08:42 - 1593421722.281 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 999. 2020.06.29 08:08:42 - 1593418122.797 - 09:08:42 - 1593421722.313 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 * 1000. 2020.06.29 08:08:42 - 1593418122.797 - 09:08:42 - 1593421722.313 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 * -> 2020.06.29 08:08:43 - 1593418123.437 - 09:08:43 - 1593421723.610 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 08:07:43 - 1593418063.204 - 09:07:43 - 1593421663.188 - 1.12532-1.12526 - 107.128-107.120 - 0.94686-0.94675 - 1.23765-1.23754 - 1.06967-1.06944 - 1772.87-1772.59 952. 2020.06.29 08:07:49 - 1593418069.328 - 09:07:48 - 1593421668.656 - 1.12532-1.12527 - 107.127-107.120 - 0.94685-0.94674 - 1.23763-1.23751 - 1.06967-1.06944 - 1772.90-1772.61 953. 2020.06.29 08:07:51 - 1593418071.469 - 09:07:51 - 1593421671.0 - 1.12531-1.12526 - 107.126-107.120 - 0.94686-0.94675 - 1.23763-1.23752 - 1.06967-1.06944 - 1772.91-1772.61 954. 2020.06.29 08:07:51 - 1593418071.719 - 09:07:51 - 1593421671.0 - 1.12531-1.12527 - 107.126-107.120 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.91-1772.61 955. 2020.06.29 08:07:52 - 1593418072.16 - 09:07:51 - 1593421671.297 - 1.12531-1.12525 - 107.126-107.120 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1773.00-1772.69 956. 2020.06.29 08:07:52 - 1593418072.0 - 09:07:52 - 1593421672.0 - 1.12531-1.12527 - 107.126-107.118 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.96-1772.65 957. 2020.06.29 08:07:53 - 1593418073.0 - 09:07:52 - 1593421672.640 - 1.12531-1.12526 - 107.126-107.118 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.93-1772.64 958. 2020.06.29 08:07:53 - 1593418073.375 - 09:07:53 - 1593421673.171 - 1.12531-1.12527 - 107.127-107.119 - 0.94685-0.94674 - 1.23763-1.23752 - 1.06967-1.06946 - 1772.93-1772.64 959. 2020.06.29 08:07:56 - 1593418076.797 - 09:07:56 - 1593421676.203 - 1.12531-1.12527 - 107.130-107.123 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06971-1.06948 - 1773.01-1772.72 960. 2020.06.29 08:07:57 - 1593418077.188 - 09:07:56 - 1593421676.594 - 1.12531-1.12527 - 107.130-107.123 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06969-1.06947 - 1772.94-1772.69 961. 2020.06.29 08:07:59 - 1593418079.344 - 09:07:58 - 1593421678.828 - 1.12533-1.12528 - 107.130-107.124 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06971-1.06947 - 1772.91-1772.64 962. 2020.06.29 08:07:59 - 1593418079.719 - 09:07:59 - 1593421679.203 - 1.12532-1.12527 - 107.130-107.124 - 0.94686-0.94675 - 1.23763-1.23751 - 1.06970-1.06948 - 1772.91-1772.64 963. 2020.06.29 08:08:01 - 1593418081.641 - 09:08:01 - 1593421681.187 - 1.12532-1.12528 - 107.131-107.124 - 0.94686-0.94675 - 1.23763-1.23752 - 1.06972-1.06951 - 1772.93-1772.64 964. 2020.06.29 08:08:02 - 1593418082.954 - 09:08:01 - 1593421681.500 - 1.12535-1.12532 - 107.131-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06953 - 1772.93-1772.64 965. 2020.06.29 08:08:02 - 1593418082.422 - 09:08:02 - 1593421682.422 - 1.12537-1.12531 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06950 - 1772.87-1772.54 966. 2020.06.29 08:08:03 - 1593418083.750 - 09:08:02 - 1593421682.750 - 1.12537-1.12531 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06951 - 1772.87-1772.54 967. 2020.06.29 08:08:03 - 1593418083.156 - 09:08:03 - 1593421683.156 - 1.12537-1.12533 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06973-1.06951 - 1772.87-1772.54 968. 2020.06.29 08:08:04 - 1593418084.140 - 09:08:03 - 1593421683.140 - 1.12538-1.12534 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06950 - 1772.87-1772.54 969. 2020.06.29 08:08:04 - 1593418084.437 - 09:08:03 - 1593421683.437 - 1.12538-1.12534 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06970-1.06950 - 1772.80-1772.49 970. 2020.06.29 08:08:05 - 1593418085.594 - 09:08:04 - 1593421684.594 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06951 - 1772.77-1772.49 971. 2020.06.29 08:08:05 - 1593418085.922 - 09:08:04 - 1593421684.922 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06972-1.06950 - 1772.77-1772.49 972. 2020.06.29 08:08:07 - 1593418087.516 - 09:08:07 - 1593421687.47 - 1.12538-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06948 - 1772.71-1772.41 973. 2020.06.29 08:08:07 - 1593418087.797 - 09:08:07 - 1593421687.78 - 1.12537-1.12532 - 107.133-107.125 - 0.94684-0.94673 - 1.23764-1.23753 - 1.06971-1.06950 - 1772.71-1772.41 974. 2020.06.29 08:08:11 - 1593418091.484 - 09:08:11 - 1593421691.984 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06970-1.06949 - 1772.75-1772.47 975. 2020.06.29 08:08:11 - 1593418091.687 - 09:08:11 - 1593421691.187 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23767-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 976. 2020.06.29 08:08:11 - 1593418091.843 - 09:08:11 - 1593421691.343 - 1.12536-1.12531 - 107.133-107.126 - 0.94684-0.94673 - 1.23767-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 977. 2020.06.29 08:08:13 - 1593418093.16 - 09:08:12 - 1593421692.516 - 1.12535-1.12529 - 107.133-107.126 - 0.94684-0.94673 - 1.23766-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 978. 2020.06.29 08:08:13 - 1593418093.0 - 09:08:12 - 1593421692.766 - 1.12536-1.12530 - 107.133-107.126 - 0.94684-0.94673 - 1.23766-1.23754 - 1.06971-1.06950 - 1772.75-1772.47 979. 2020.06.29 08:08:23 - 1593418103.781 - 09:08:23 - 1593421703.234 - 1.12536-1.12530 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06970-1.06948 - 1772.82-1772.57 980. 2020.06.29 08:08:24 - 1593418104.78 - 09:08:23 - 1593421703.531 - 1.12535-1.12530 - 107.131-107.124 - 0.94684-0.94673 - 1.23764-1.23754 - 1.06971-1.06951 - 1772.82-1772.57 981. 2020.06.29 08:08:25 - 1593418105.750 - 09:08:24 - 1593421704.750 - 1.12533-1.12529 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.89-1772.63 982. 2020.06.29 08:08:25 - 1593418105.15 - 09:08:24 - 1593421704.15 - 1.12534-1.12528 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.89-1772.63 983. 2020.06.29 08:08:25 - 1593418105.171 - 09:08:25 - 1593421705.171 - 1.12534-1.12528 - 107.131-107.124 - 0.94685-0.94674 - 1.23764-1.23754 - 1.06972-1.06952 - 1772.90-1772.64 984. 2020.06.29 08:08:30 - 1593418110.640 - 09:08:29 - 1593421709.640 - 1.12537-1.12532 - 107.132-107.125 - 0.94683-0.94673 - 1.23762-1.23751 - 1.06971-1.06949 - 1772.98-1772.72 985. 2020.06.29 08:08:31 - 1593418111.844 - 09:08:31 - 1593421711.282 - 1.12538-1.12533 - 107.132-107.126 - 0.94684-0.94673 - 1.23762-1.23751 - 1.06971-1.06950 - 1772.99-1772.73 986. 2020.06.29 08:08:32 - 1593418112.78 - 09:08:31 - 1593421711.516 - 1.12538-1.12533 - 107.132-107.126 - 0.94684-0.94673 - 1.23762-1.23751 - 1.06970-1.06951 - 1772.99-1772.73 987. 2020.06.29 08:08:33 - 1593418113.953 - 09:08:32 - 1593421712.953 - 1.12541-1.12536 - 107.132-107.126 - 0.94679-0.94668 - 1.23762-1.23751 - 1.06972-1.06952 - 1772.99-1772.73 988. 2020.06.29 08:08:35 - 1593418115.125 - 09:08:34 - 1593421714.641 - 1.12542-1.12536 - 107.133-107.126 - 0.94679-0.94668 - 1.23766-1.23754 - 1.06977-1.06956 - 1773.02-1772.76 989. 2020.06.29 08:08:35 - 1593418115.0 - 09:08:34 - 1593421714.0 - 1.12541-1.12536 - 107.133-107.126 - 0.94679-0.94668 - 1.23770-1.23758 - 1.06977-1.06956 - 1773.02-1772.76 990. 2020.06.29 08:08:35 - 1593418115.203 - 09:08:35 - 1593421715.47 - 1.12541-1.12537 - 107.133-107.126 - 0.94679-0.94668 - 1.23771-1.23758 - 1.06977-1.06956 - 1773.02-1772.76 991. 2020.06.29 08:08:37 - 1593418117.515 - 09:08:37 - 1593421717.125 - 1.12545-1.12542 - 107.139-107.131 - 0.94677-0.94667 - 1.23768-1.23757 - 1.06977-1.06956 - 1772.98-1772.71 992. 2020.06.29 08:08:37 - 1593418117.859 - 09:08:37 - 1593421717.469 - 1.12546-1.12541 - 107.139-107.131 - 0.94677-0.94666 - 1.23768-1.23757 - 1.06977-1.06955 - 1772.97-1772.71 993. 2020.06.29 08:08:38 - 1593418118.0 - 09:08:37 - 1593421717.0 - 1.12547-1.12541 - 107.138-107.131 - 0.94677-0.94666 - 1.23767-1.23756 - 1.06977-1.06955 - 1772.97-1772.71 994. 2020.06.29 08:08:38 - 1593418118.219 - 09:08:37 - 1593421717.219 - 1.12548-1.12542 - 107.137-107.130 - 0.94677-0.94666 - 1.23767-1.23756 - 1.06977-1.06955 - 1772.98-1772.72 995. 2020.06.29 08:08:40 - 1593418120.812 - 09:08:40 - 1593421720.250 - 1.12552-1.12546 - 107.139-107.131 - 0.94673-0.94664 - 1.23765-1.23755 - 1.06985-1.06962 - 1772.99-1772.71 996. 2020.06.29 08:08:41 - 1593418121.250 - 09:08:40 - 1593421720.688 - 1.12552-1.12546 - 107.139-107.131 - 0.94673-0.94664 - 1.23765-1.23755 - 1.06981-1.06958 - 1772.99-1772.71 997. 2020.06.29 08:08:42 - 1593418122.765 - 09:08:42 - 1593421722.281 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 998. 2020.06.29 08:08:42 - 1593418122.797 - 09:08:42 - 1593421722.313 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 * 999. 2020.06.29 08:08:42 - 1593418122.797 - 09:08:42 - 1593421722.313 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23770-1.23759 - 1.06980-1.06958 - 1772.97-1772.71 * 1000. 2020.06.29 08:08:43 - 1593418123.437 - 09:08:43 - 1593421723.953 - 1.12552-1.12547 - 107.139-107.132 - 0.94673-0.94662 - 1.23771-1.23760 - 1.06980-1.06959 - 1772.97-1772.71 *