-> 2020.06.29 07:52:39 - 1593417159.954 - 08:52:39 - 1593420759.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 07:43:50 - 1593416630.344 - 08:43:50 - 1593420230.844 - 1.12587-1.12581 - 107.094-107.086 - 0.94675-0.94664 - 1.23824-1.23813 - 1.06959-1.06935 - 1773.28-1773.05 
702. 2020.06.29 07:43:50 - 1593416630.625 - 08:43:50 - 1593420230.125 - 1.12587-1.12581 - 107.094-107.086 - 0.94675-0.94664 - 1.23825-1.23814 - 1.06959-1.06935 - 1773.28-1773.05 
703. 2020.06.29 07:43:53 - 1593416633.31 - 08:43:52 - 1593420232.359 - 1.12586-1.12581 - 107.094-107.086 - 0.94676-0.94664 - 1.23825-1.23814 - 1.06959-1.06936 - 1773.31-1773.10 
704. 2020.06.29 07:43:56 - 1593416636.718 - 08:43:56 - 1593420236.390 - 1.12587-1.12581 - 107.095-107.086 - 0.94676-0.94664 - 1.23825-1.23813 - 1.06961-1.06937 - 1773.31-1773.00 
705. 2020.06.29 07:44:01 - 1593416641.640 - 08:44:01 - 1593420241.203 - 1.12586-1.12581 - 107.095-107.087 - 0.94675-0.94664 - 1.23825-1.23813 - 1.06962-1.06937 - 1773.26-1773.01 
706. 2020.06.29 07:44:02 - 1593416642.0 - 08:44:01 - 1593420241.547 - 1.12586-1.12580 - 107.095-107.087 - 0.94675-0.94664 - 1.23825-1.23813 - 1.06962-1.06937 - 1773.26-1773.01 
707. 2020.06.29 07:44:07 - 1593416647.234 - 08:44:06 - 1593420246.0 - 1.12583-1.12577 - 107.095-107.086 - 0.94678-0.94667 - 1.23826-1.23816 - 1.06962-1.06937 - 1773.48-1773.22 
708. 2020.06.29 07:44:07 - 1593416647.438 - 08:44:07 - 1593420247.438 - 1.12581-1.12576 - 107.095-107.086 - 0.94679-0.94668 - 1.23826-1.23814 - 1.06958-1.06935 - 1773.51-1773.17 
709. 2020.06.29 07:44:08 - 1593416648.0 - 08:44:07 - 1593420247.672 - 1.12581-1.12575 - 107.095-107.086 - 0.94679-0.94668 - 1.23826-1.23816 - 1.06958-1.06935 - 1773.40-1773.14 
710. 2020.06.29 07:44:19 - 1593416659.640 - 08:44:19 - 1593420259.234 - 1.12581-1.12576 - 107.095-107.086 - 0.94679-0.94669 - 1.23827-1.23815 - 1.06952-1.06934 - 1773.34-1773.05 
711. 2020.06.29 07:44:27 - 1593416667.578 - 08:44:27 - 1593420267.172 - 1.12582-1.12576 - 107.095-107.086 - 0.94679-0.94668 - 1.23829-1.23818 - 1.06949-1.06925 - 1773.32-1773.06 
712. 2020.06.29 07:44:27 - 1593416667.750 - 08:44:27 - 1593420267.344 - 1.12581-1.12576 - 107.095-107.086 - 0.94679-0.94668 - 1.23830-1.23818 - 1.06949-1.06925 - 1773.32-1773.06 
713. 2020.06.29 07:44:30 - 1593416670.516 - 08:44:30 - 1593420270.844 - 1.12581-1.12575 - 107.095-107.086 - 0.94679-0.94668 - 1.23827-1.23814 - 1.06946-1.06926 - 1773.13-1772.89 
714. 2020.06.29 07:44:32 - 1593416672.609 - 08:44:32 - 1593420272.265 - 1.12578-1.12574 - 107.095-107.086 - 0.94680-0.94669 - 1.23827-1.23814 - 1.06946-1.06923 - 1773.13-1772.87 
715. 2020.06.29 07:44:32 - 1593416672.891 - 08:44:32 - 1593420272.547 - 1.12579-1.12574 - 107.095-107.086 - 0.94680-0.94669 - 1.23827-1.23814 - 1.06946-1.06923 - 1773.13-1772.86 
716. 2020.06.29 07:44:34 - 1593416674.531 - 08:44:34 - 1593420274.234 - 1.12578-1.12572 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.12-1772.86 
717. 2020.06.29 07:44:34 - 1593416674.953 - 08:44:34 - 1593420274.203 - 1.12577-1.12572 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.12-1772.86 
718. 2020.06.29 07:44:35 - 1593416675.0 - 08:44:34 - 1593420274.437 - 1.12577-1.12571 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.12-1772.86 
719. 2020.06.29 07:44:35 - 1593416675.656 - 08:44:35 - 1593420275.406 - 1.12578-1.12572 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.05-1772.81 
720. 2020.06.29 07:44:37 - 1593416677.297 - 08:44:37 - 1593420277.969 - 1.12579-1.12573 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.06-1772.81 
721. 2020.06.29 07:44:37 - 1593416677.500 - 08:44:37 - 1593420277.0 - 1.12581-1.12576 - 107.094-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.05-1772.80 
722. 2020.06.29 07:44:37 - 1593416677.703 - 08:44:37 - 1593420277.203 - 1.12578-1.12572 - 107.094-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.10-1772.82 
723. 2020.06.29 07:44:37 - 1593416677.938 - 08:44:37 - 1593420277.438 - 1.12579-1.12573 - 107.095-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.10-1772.82 
724. 2020.06.29 07:44:38 - 1593416678.390 - 08:44:38 - 1593420278.156 - 1.12578-1.12572 - 107.095-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.10-1772.84 
725. 2020.06.29 07:44:39 - 1593416679.750 - 08:44:39 - 1593420279.406 - 1.12577-1.12572 - 107.095-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.11-1772.85 
726. 2020.06.29 07:44:41 - 1593416681.141 - 08:44:40 - 1593420280.422 - 1.12578-1.12572 - 107.095-107.087 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.17-1772.90 
727. 2020.06.29 07:44:41 - 1593416681.375 - 08:44:41 - 1593420281.31 - 1.12577-1.12572 - 107.095-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06925 - 1773.19-1772.91 
728. 2020.06.29 07:44:43 - 1593416683.750 - 08:44:43 - 1593420283.359 - 1.12578-1.12572 - 107.095-107.086 - 0.94679-0.94668 - 1.23825-1.23813 - 1.06946-1.06924 - 1773.19-1772.91 
729. 2020.06.29 07:44:44 - 1593416684.813 - 08:44:44 - 1593420284.406 - 1.12579-1.12573 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.18-1772.91 
730. 2020.06.29 07:44:44 - 1593416684.969 - 08:44:44 - 1593420284.562 - 1.12579-1.12573 - 107.095-107.086 - 0.94680-0.94669 - 1.23825-1.23813 - 1.06946-1.06923 - 1773.18-1772.94 
731. 2020.06.29 07:44:47 - 1593416687.437 - 08:44:47 - 1593420287.78 - 1.12581-1.12575 - 107.099-107.090 - 0.94679-0.94668 - 1.23826-1.23814 - 1.06947-1.06923 - 1773.19-1772.93 
732. 2020.06.29 07:44:48 - 1593416688.515 - 08:44:48 - 1593420288.203 - 1.12582-1.12576 - 107.099-107.090 - 0.94680-0.94669 - 1.23825-1.23814 - 1.06947-1.06923 - 1773.19-1772.93 
733. 2020.06.29 07:44:55 - 1593416695.735 - 08:44:55 - 1593420295.313 - 1.12581-1.12575 - 107.099-107.090 - 0.94679-0.94668 - 1.23825-1.23814 - 1.06947-1.06922 - 1773.20-1772.97 
734. 2020.06.29 07:45:00 - 1593416700.578 - 08:45:00 - 1593420300.250 - 1.12582-1.12576 - 107.098-107.090 - 0.94679-0.94668 - 1.23825-1.23814 - 1.06949-1.06923 - 1773.15-1772.91 
735. 2020.06.29 07:45:02 - 1593416702.125 - 08:45:01 - 1593420301.750 - 1.12586-1.12580 - 107.098-107.090 - 0.94676-0.94667 - 1.23829-1.23817 - 1.06949-1.06924 - 1773.15-1772.91 
736. 2020.06.29 07:45:02 - 1593416702.672 - 08:45:02 - 1593420302.297 - 1.12587-1.12581 - 107.097-107.090 - 0.94676-0.94667 - 1.23829-1.23817 - 1.06946-1.06923 - 1773.15-1772.91 
737. 2020.06.29 07:45:03 - 1593416703.407 - 08:45:03 - 1593420303.32 - 1.12582-1.12577 - 107.095-107.086 - 0.94678-0.94668 - 1.23827-1.23816 - 1.06944-1.06921 - 1773.32-1773.07 
738. 2020.06.29 07:45:03 - 1593416703.594 - 08:45:03 - 1593420303.219 - 1.12582-1.12577 - 107.095-107.086 - 0.94678-0.94668 - 1.23827-1.23816 - 1.06944-1.06921 - 1773.32-1773.07 
739. 2020.06.29 07:45:03 - 1593416703.0 - 08:45:03 - 1593420303.0 - 1.12583-1.12577 - 107.095-107.086 - 0.94678-0.94667 - 1.23827-1.23816 - 1.06944-1.06924 - 1773.32-1773.07 
740. 2020.06.29 07:45:05 - 1593416705.109 - 08:45:04 - 1593420304.734 - 1.12582-1.12577 - 107.095-107.086 - 0.94678-0.94667 - 1.23828-1.23816 - 1.06944-1.06922 - 1773.31-1773.05 
741. 2020.06.29 07:45:07 - 1593416707.687 - 08:45:07 - 1593420307.453 - 1.12582-1.12577 - 107.097-107.089 - 0.94678-0.94667 - 1.23826-1.23814 - 1.06946-1.06925 - 1773.34-1773.10 
742. 2020.06.29 07:45:08 - 1593416708.672 - 08:45:08 - 1593420308.438 - 1.12582-1.12577 - 107.097-107.089 - 0.94678-0.94667 - 1.23824-1.23813 - 1.06945-1.06922 - 1773.34-1773.10 
743. 2020.06.29 07:45:12 - 1593416712.0 - 08:45:11 - 1593420311.578 - 1.12582-1.12576 - 107.096-107.088 - 0.94678-0.94667 - 1.23825-1.23813 - 1.06944-1.06919 - 1773.34-1773.10 
744. 2020.06.29 07:45:14 - 1593416714.688 - 08:45:14 - 1593420314.407 - 1.12581-1.12576 - 107.097-107.088 - 0.94678-0.94667 - 1.23826-1.23814 - 1.06943-1.06920 - 1773.39-1773.17 
745. 2020.06.29 07:45:17 - 1593416717.31 - 08:45:16 - 1593420316.656 - 1.12581-1.12575 - 107.096-107.088 - 0.94678-0.94667 - 1.23826-1.23814 - 1.06943-1.06920 - 1773.43-1773.14 
746. 2020.06.29 07:45:24 - 1593416724.375 - 08:45:24 - 1593420324.203 - 1.12581-1.12574 - 107.093-107.085 - 0.94677-0.94667 - 1.23817-1.23805 - 1.06942-1.06918 - 1773.43-1773.23 
747. 2020.06.29 07:45:25 - 1593416725.344 - 08:45:25 - 1593420325.172 - 1.12581-1.12576 - 107.094-107.086 - 0.94677-0.94667 - 1.23818-1.23806 - 1.06942-1.06919 - 1773.43-1773.23 
748. 2020.06.29 07:45:25 - 1593416725.547 - 08:45:25 - 1593420325.375 - 1.12581-1.12576 - 107.094-107.086 - 0.94677-0.94667 - 1.23818-1.23806 - 1.06942-1.06918 - 1773.43-1773.23 
749. 2020.06.29 07:45:26 - 1593416726.0 - 08:45:25 - 1593420325.0 - 1.12581-1.12575 - 107.094-107.086 - 0.94678-0.94667 - 1.23815-1.23803 - 1.06942-1.06920 - 1773.43-1773.23 
750. 2020.06.29 07:45:27 - 1593416727.406 - 08:45:27 - 1593420327.141 - 1.12580-1.12574 - 107.094-107.085 - 0.94679-0.94668 - 1.23815-1.23803 - 1.06940-1.06919 - 1773.42-1773.18 
751. 2020.06.29 07:45:28 - 1593416728.406 - 08:45:28 - 1593420328.141 - 1.12581-1.12575 - 107.094-107.085 - 0.94679-0.94668 - 1.23813-1.23800 - 1.06936-1.06916 - 1773.35-1773.08 
752. 2020.06.29 07:45:28 - 1593416728.656 - 08:45:28 - 1593420328.391 - 1.12581-1.12575 - 107.094-107.085 - 0.94679-0.94668 - 1.23814-1.23802 - 1.06936-1.06914 - 1773.35-1773.08 
753. 2020.06.29 07:45:32 - 1593416732.297 - 08:45:32 - 1593420332.297 - 1.12581-1.12575 - 107.093-107.085 - 0.94678-0.94668 - 1.23811-1.23798 - 1.06944-1.06922 - 1773.43-1773.18 
754. 2020.06.29 07:45:34 - 1593416734.578 - 08:45:34 - 1593420334.46 - 1.12582-1.12575 - 107.092-107.085 - 0.94678-0.94668 - 1.23810-1.23797 - 1.06944-1.06924 - 1773.39-1773.13 
755. 2020.06.29 07:45:35 - 1593416735.672 - 08:45:35 - 1593420335.375 - 1.12582-1.12576 - 107.093-107.085 - 0.94678-0.94668 - 1.23808-1.23796 - 1.06944-1.06924 - 1773.39-1773.13 
756. 2020.06.29 07:45:36 - 1593416736.110 - 08:45:35 - 1593420335.813 - 1.12582-1.12575 - 107.093-107.085 - 0.94678-0.94668 - 1.23808-1.23796 - 1.06944-1.06924 - 1773.39-1773.13 
757. 2020.06.29 07:45:37 - 1593416737.140 - 08:45:37 - 1593420337.140 - 1.12581-1.12575 - 107.093-107.085 - 0.94678-0.94668 - 1.23804-1.23792 - 1.06940-1.06921 - 1773.43-1773.19 
758. 2020.06.29 07:45:50 - 1593416750.844 - 08:45:50 - 1593420350.297 - 1.12582-1.12575 - 107.094-107.086 - 0.94678-0.94668 - 1.23808-1.23796 - 1.06943-1.06920 - 1773.46-1773.22 
759. 2020.06.29 07:45:51 - 1593416751.0 - 08:45:50 - 1593420350.562 - 1.12582-1.12576 - 107.094-107.086 - 0.94678-0.94668 - 1.23808-1.23796 - 1.06943-1.06920 - 1773.46-1773.22 
760. 2020.06.29 07:46:05 - 1593416765.703 - 08:46:05 - 1593420365.422 - 1.12583-1.12577 - 107.097-107.090 - 0.94678-0.94668 - 1.23808-1.23797 - 1.06943-1.06923 - 1773.28-1773.03 
761. 2020.06.29 07:46:10 - 1593416770.219 - 08:46:09 - 1593420369.750 - 1.12582-1.12577 - 107.098-107.090 - 0.94678-0.94668 - 1.23811-1.23800 - 1.06946-1.06921 - 1773.14-1772.90 
762. 2020.06.29 07:46:10 - 1593416770.16 - 08:46:10 - 1593420370.16 - 1.12582-1.12576 - 107.098-107.090 - 0.94678-0.94668 - 1.23811-1.23800 - 1.06947-1.06921 - 1773.19-1772.96 
763. 2020.06.29 07:46:14 - 1593416774.579 - 08:46:14 - 1593420374.94 - 1.12583-1.12576 - 107.098-107.090 - 0.94676-0.94666 - 1.23813-1.23802 - 1.06947-1.06920 - 1773.18-1772.94 
764. 2020.06.29 07:46:14 - 1593416774.938 - 08:46:14 - 1593420374.172 - 1.12587-1.12581 - 107.097-107.090 - 0.94672-0.94662 - 1.23814-1.23803 - 1.06948-1.06922 - 1773.20-1772.95 
765. 2020.06.29 07:46:16 - 1593416776.704 - 08:46:16 - 1593420376.391 - 1.12587-1.12581 - 107.094-107.087 - 0.94673-0.94662 - 1.23814-1.23803 - 1.06946-1.06924 - 1773.21-1772.96 
766. 2020.06.29 07:46:17 - 1593416777.985 - 08:46:16 - 1593420376.672 - 1.12587-1.12581 - 107.094-107.087 - 0.94673-0.94662 - 1.23814-1.23803 - 1.06945-1.06921 - 1773.21-1772.96 
767. 2020.06.29 07:46:18 - 1593416778.687 - 08:46:17 - 1593420377.687 - 1.12586-1.12580 - 107.094-107.087 - 0.94673-0.94663 - 1.23814-1.23802 - 1.06943-1.06920 - 1773.21-1772.96 
768. 2020.06.29 07:46:19 - 1593416779.906 - 08:46:19 - 1593420379.375 - 1.12588-1.12583 - 107.094-107.086 - 0.94673-0.94663 - 1.23813-1.23802 - 1.06945-1.06921 - 1773.18-1772.93 
769. 2020.06.29 07:46:20 - 1593416780.0 - 08:46:19 - 1593420379.0 - 1.12587-1.12582 - 107.094-107.086 - 0.94673-0.94663 - 1.23813-1.23802 - 1.06945-1.06921 - 1773.18-1772.93 
770. 2020.06.29 07:46:20 - 1593416780.343 - 08:46:20 - 1593420380.171 - 1.12588-1.12582 - 107.094-107.086 - 0.94673-0.94663 - 1.23813-1.23802 - 1.06945-1.06921 - 1773.21-1772.94 
771. 2020.06.29 07:46:21 - 1593416781.0 - 08:46:20 - 1593420380.703 - 1.12588-1.12582 - 107.094-107.087 - 0.94673-0.94663 - 1.23813-1.23803 - 1.06943-1.06921 - 1773.22-1772.98 
772. 2020.06.29 07:46:21 - 1593416781.547 - 08:46:21 - 1593420381.250 - 1.12587-1.12581 - 107.094-107.087 - 0.94673-0.94663 - 1.23813-1.23803 - 1.06941-1.06920 - 1773.27-1773.03 
773. 2020.06.29 07:46:21 - 1593416781.797 - 08:46:21 - 1593420381.500 - 1.12586-1.12581 - 107.094-107.087 - 0.94673-0.94663 - 1.23813-1.23801 - 1.06941-1.06920 - 1773.22-1772.96 
774. 2020.06.29 07:46:23 - 1593416783.781 - 08:46:23 - 1593420383.516 - 1.12586-1.12582 - 107.094-107.086 - 0.94673-0.94663 - 1.23813-1.23801 - 1.06942-1.06919 - 1773.29-1773.05 
775. 2020.06.29 07:46:24 - 1593416784.0 - 08:46:23 - 1593420383.766 - 1.12587-1.12582 - 107.094-107.086 - 0.94673-0.94663 - 1.23813-1.23801 - 1.06942-1.06919 - 1773.26-1773.02 
776. 2020.06.29 07:46:35 - 1593416795.375 - 08:46:35 - 1593420395.921 - 1.12585-1.12580 - 107.096-107.088 - 0.94673-0.94662 - 1.23787-1.23776 - 1.06933-1.06910 - 1773.34-1773.10 
777. 2020.06.29 07:46:35 - 1593416795.563 - 08:46:35 - 1593420395.109 - 1.12585-1.12580 - 107.096-107.088 - 0.94673-0.94662 - 1.23788-1.23776 - 1.06933-1.06910 - 1773.32-1773.09 
778. 2020.06.29 07:46:36 - 1593416796.454 - 08:46:36 - 1593420396.454 - 1.12586-1.12581 - 107.095-107.087 - 0.94673-0.94662 - 1.23788-1.23777 - 1.06934-1.06912 - 1773.32-1773.09 
779. 2020.06.29 07:46:37 - 1593416797.0 - 08:46:36 - 1593420396.735 - 1.12587-1.12581 - 107.095-107.087 - 0.94673-0.94662 - 1.23788-1.23777 - 1.06934-1.06912 - 1773.34-1773.10 
780. 2020.06.29 07:46:38 - 1593416798.937 - 08:46:37 - 1593420397.640 - 1.12587-1.12581 - 107.094-107.086 - 0.94673-0.94662 - 1.23785-1.23774 - 1.06931-1.06907 - 1773.46-1773.16 
781. 2020.06.29 07:46:38 - 1593416798.203 - 08:46:38 - 1593420398.906 - 1.12586-1.12581 - 107.094-107.085 - 0.94673-0.94662 - 1.23785-1.23774 - 1.06931-1.06907 - 1773.46-1773.16 
782. 2020.06.29 07:46:38 - 1593416798.703 - 08:46:38 - 1593420398.406 - 1.12586-1.12581 - 107.094-107.085 - 0.94673-0.94663 - 1.23785-1.23773 - 1.06930-1.06909 - 1773.35-1773.11 
783. 2020.06.29 07:46:49 - 1593416809.813 - 08:46:49 - 1593420409.563 - 1.12582-1.12577 - 107.095-107.087 - 0.94673-0.94662 - 1.23787-1.23776 - 1.06919-1.06900 - 1773.31-1773.04 
784. 2020.06.29 07:46:51 - 1593416811.937 - 08:46:50 - 1593420410.937 - 1.12582-1.12577 - 107.097-107.089 - 0.94672-0.94661 - 1.23766-1.23754 - 1.06918-1.06898 - 1773.39-1773.16 
785. 2020.06.29 07:46:51 - 1593416811.281 - 08:46:50 - 1593420410.281 - 1.12582-1.12577 - 107.097-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06918-1.06898 - 1773.38-1773.14 
786. 2020.06.29 07:46:52 - 1593416812.671 - 08:46:52 - 1593420412.671 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06918-1.06897 - 1773.44-1773.22 
787. 2020.06.29 07:46:53 - 1593416813.953 - 08:46:52 - 1593420412.953 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06897 - 1773.44-1773.18 
788. 2020.06.29 07:46:53 - 1593416813.187 - 08:46:53 - 1593420413.187 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06898 - 1773.44-1773.18 *
789. 2020.06.29 07:46:53 - 1593416813.187 - 08:46:53 - 1593420413.187 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06898 - 1773.44-1773.18 *
790. 2020.06.29 07:46:53 - 1593416813.187 - 08:46:53 - 1593420413.187 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06898 - 1773.44-1773.18 *
791. 2020.06.29 07:46:53 - 1593416813.187 - 08:46:53 - 1593420413.187 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06898 - 1773.44-1773.18 *
792. 2020.06.29 07:46:53 - 1593416813.187 - 08:46:53 - 1593420413.187 - 1.12582-1.12577 - 107.096-107.088 - 0.94672-0.94661 - 1.23765-1.23753 - 1.06920-1.06898 - 1773.44-1773.18 *
793. 2020.06.29 07:46:54 - 1593416814.594 - 08:46:53 - 1593420413.594 - 1.12581-1.12576 - 107.098-107.091 - 0.94674-0.94664 - 1.23745-1.23735 - 1.06916-1.06896 - 1773.41-1773.16 
794. 2020.06.29 07:46:54 - 1593416814.344 - 08:46:54 - 1593420414.344 - 1.12583-1.12577 - 107.100-107.092 - 0.94673-0.94663 - 1.23751-1.23740 - 1.06918-1.06898 - 1773.40-1773.16 
795. 2020.06.29 07:46:55 - 1593416815.703 - 08:46:54 - 1593420414.703 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94661 - 1.23763-1.23751 - 1.06920-1.06899 - 1773.40-1773.16 
796. 2020.06.29 07:46:55 - 1593416815.110 - 08:46:55 - 1593420415.110 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94661 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.40-1773.16 
797. 2020.06.29 07:46:56 - 1593416816.657 - 08:46:55 - 1593420415.657 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.40-1773.16 
798. 2020.06.29 07:46:56 - 1593416816.94 - 08:46:56 - 1593420416.94 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 
799. 2020.06.29 07:46:56 - 1593416816.110 - 08:46:56 - 1593420416.110 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 *
800. 2020.06.29 07:46:56 - 1593416816.110 - 08:46:56 - 1593420416.110 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 *
801. 2020.06.29 07:46:56 - 1593416816.110 - 08:46:56 - 1593420416.110 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 *
802. 2020.06.29 07:46:56 - 1593416816.125 - 08:46:56 - 1593420416.125 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 *
803. 2020.06.29 07:46:56 - 1593416816.157 - 08:46:56 - 1593420416.157 - 1.12585-1.12580 - 107.099-107.092 - 0.94672-0.94662 - 1.23763-1.23752 - 1.06920-1.06898 - 1773.38-1773.14 *
804. 2020.06.29 07:46:58 - 1593416818.610 - 08:46:58 - 1593420418.391 - 1.12583-1.12577 - 107.102-107.093 - 0.94675-0.94665 - 1.23743-1.23731 - 1.06919-1.06898 - 1773.50-1773.24 
805. 2020.06.29 07:46:59 - 1593416819.32 - 08:46:58 - 1593420418.813 - 1.12582-1.12576 - 107.100-107.092 - 0.94675-0.94665 - 1.23742-1.23731 - 1.06919-1.06897 - 1773.50-1773.24 
806. 2020.06.29 07:46:59 - 1593416819.422 - 08:46:59 - 1593420419.203 - 1.12582-1.12577 - 107.100-107.092 - 0.94675-0.94665 - 1.23743-1.23732 - 1.06919-1.06897 - 1773.50-1773.24 
807. 2020.06.29 07:46:59 - 1593416819.610 - 08:46:59 - 1593420419.391 - 1.12581-1.12575 - 107.100-107.092 - 0.94675-0.94665 - 1.23743-1.23732 - 1.06916-1.06896 - 1773.50-1773.24 
808. 2020.06.29 07:47:00 - 1593416820.500 - 08:47:00 - 1593420420.250 - 1.12582-1.12576 - 107.100-107.092 - 0.94675-0.94664 - 1.23743-1.23732 - 1.06916-1.06895 - 1773.51-1773.25 
809. 2020.06.29 07:47:01 - 1593416821.204 - 08:47:00 - 1593420420.969 - 1.12582-1.12577 - 107.100-107.092 - 0.94675-0.94664 - 1.23743-1.23731 - 1.06916-1.06895 - 1773.51-1773.25 
810. 2020.06.29 07:47:01 - 1593416821.407 - 08:47:01 - 1593420421.32 - 1.12582-1.12576 - 107.100-107.092 - 0.94674-0.94664 - 1.23742-1.23731 - 1.06916-1.06895 - 1773.51-1773.25 
811. 2020.06.29 07:47:02 - 1593416822.63 - 08:47:01 - 1593420421.688 - 1.12582-1.12577 - 107.100-107.092 - 0.94674-0.94664 - 1.23742-1.23731 - 1.06916-1.06895 - 1773.51-1773.25 
812. 2020.06.29 07:47:03 - 1593416823.157 - 08:47:02 - 1593420422.875 - 1.12581-1.12577 - 107.104-107.096 - 0.94674-0.94664 - 1.23731-1.23718 - 1.06919-1.06895 - 1773.37-1773.14 
813. 2020.06.29 07:47:03 - 1593416823.313 - 08:47:02 - 1593420422.31 - 1.12581-1.12577 - 107.104-107.096 - 0.94674-0.94664 - 1.23731-1.23718 - 1.06919-1.06895 - 1773.37-1773.14 *
814. 2020.06.29 07:47:03 - 1593416823.313 - 08:47:02 - 1593420422.31 - 1.12581-1.12577 - 107.104-107.096 - 0.94674-0.94664 - 1.23731-1.23718 - 1.06919-1.06895 - 1773.37-1773.14 *
815. 2020.06.29 07:47:03 - 1593416823.454 - 08:47:03 - 1593420423.172 - 1.12581-1.12577 - 107.104-107.096 - 0.94673-0.94664 - 1.23735-1.23723 - 1.06919-1.06895 - 1773.36-1773.13 *
816. 2020.06.29 07:47:03 - 1593416823.485 - 08:47:03 - 1593420423.203 - 1.12581-1.12577 - 107.104-107.096 - 0.94673-0.94664 - 1.23735-1.23723 - 1.06919-1.06895 - 1773.36-1773.13 *
817. 2020.06.29 07:47:04 - 1593416824.485 - 08:47:04 - 1593420424.203 - 1.12581-1.12577 - 107.102-107.094 - 0.94674-0.94664 - 1.23735-1.23723 - 1.06916-1.06895 - 1773.36-1773.13 *
818. 2020.06.29 07:47:04 - 1593416824.610 - 08:47:04 - 1593420424.328 - 1.12579-1.12575 - 107.102-107.094 - 0.94674-0.94664 - 1.23735-1.23723 - 1.06916-1.06895 - 1773.36-1773.13 
819. 2020.06.29 07:47:05 - 1593416825.32 - 08:47:04 - 1593420424.750 - 1.12578-1.12574 - 107.102-107.094 - 0.94675-0.94665 - 1.23735-1.23723 - 1.06916-1.06896 - 1773.37-1773.14 
820. 2020.06.29 07:47:06 - 1593416826.63 - 08:47:05 - 1593420425.781 - 1.12578-1.12574 - 107.101-107.094 - 0.94675-0.94665 - 1.23735-1.23723 - 1.06915-1.06895 - 1773.37-1773.14 
821. 2020.06.29 07:47:06 - 1593416826.485 - 08:47:06 - 1593420426.203 - 1.12578-1.12574 - 107.101-107.094 - 0.94675-0.94665 - 1.23735-1.23723 - 1.06915-1.06894 - 1773.37-1773.14 
822. 2020.06.29 07:47:08 - 1593416828.437 - 08:47:08 - 1593420428.437 - 1.12576-1.12573 - 107.103-107.094 - 0.94675-0.94665 - 1.23732-1.23720 - 1.06913-1.06893 - 1773.36-1773.13 
823. 2020.06.29 07:47:09 - 1593416829.0 - 08:47:08 - 1593420428.0 - 1.12576-1.12572 - 107.103-107.094 - 0.94675-0.94665 - 1.23733-1.23722 - 1.06913-1.06893 - 1773.36-1773.13 
824. 2020.06.29 07:47:09 - 1593416829.188 - 08:47:08 - 1593420428.188 - 1.12576-1.12573 - 107.103-107.094 - 0.94675-0.94664 - 1.23733-1.23722 - 1.06913-1.06893 - 1773.36-1773.13 
825. 2020.06.29 07:47:11 - 1593416831.94 - 08:47:10 - 1593420430.844 - 1.12576-1.12572 - 107.103-107.094 - 0.94677-0.94666 - 1.23735-1.23723 - 1.06912-1.06893 - 1773.35-1773.10 
826. 2020.06.29 07:47:11 - 1593416831.297 - 08:47:11 - 1593420431.297 - 1.12572-1.12567 - 107.103-107.094 - 0.94679-0.94668 - 1.23735-1.23723 - 1.06916-1.06898 - 1773.33-1773.08 
827. 2020.06.29 07:47:11 - 1593416831.563 - 08:47:11 - 1593420431.563 - 1.12572-1.12567 - 107.103-107.094 - 0.94679-0.94668 - 1.23735-1.23723 - 1.06916-1.06899 - 1773.33-1773.08 
828. 2020.06.29 07:47:13 - 1593416833.422 - 08:47:13 - 1593420433.203 - 1.12572-1.12568 - 107.103-107.095 - 0.94679-0.94668 - 1.23735-1.23723 - 1.06918-1.06898 - 1773.29-1773.04 
829. 2020.06.29 07:47:20 - 1593416840.610 - 08:47:20 - 1593420440.328 - 1.12572-1.12567 - 107.104-107.095 - 0.94679-0.94668 - 1.23735-1.23723 - 1.06924-1.06900 - 1773.69-1773.38 
830. 2020.06.29 07:47:23 - 1593416843.562 - 08:47:23 - 1593420443.172 - 1.12572-1.12568 - 107.104-107.094 - 0.94678-0.94667 - 1.23736-1.23723 - 1.06924-1.06899 - 1773.67-1773.39 
831. 2020.06.29 07:47:26 - 1593416846.204 - 08:47:25 - 1593420445.922 - 1.12572-1.12567 - 107.103-107.094 - 0.94679-0.94668 - 1.23743-1.23731 - 1.06923-1.06898 - 1773.69-1773.39 
832. 2020.06.29 07:47:34 - 1593416854.906 - 08:47:34 - 1593420454.531 - 1.12571-1.12566 - 107.103-107.094 - 0.94679-0.94668 - 1.23745-1.23733 - 1.06922-1.06901 - 1773.50-1773.22 
833. 2020.06.29 07:47:36 - 1593416856.656 - 08:47:36 - 1593420456.172 - 1.12572-1.12567 - 107.101-107.093 - 0.94679-0.94668 - 1.23750-1.23735 - 1.06927-1.06904 - 1773.47-1773.19 
834. 2020.06.29 07:47:45 - 1593416865.515 - 08:47:45 - 1593420465.218 - 1.12572-1.12566 - 107.102-107.094 - 0.94678-0.94667 - 1.23756-1.23744 - 1.06928-1.06902 - 1773.59-1773.32 
835. 2020.06.29 07:47:56 - 1593416876.125 - 08:47:55 - 1593420475.797 - 1.12571-1.12565 - 107.107-107.098 - 0.94680-0.94669 - 1.23757-1.23744 - 1.06922-1.06901 - 1773.57-1773.27 
836. 2020.06.29 07:47:57 - 1593416877.906 - 08:47:57 - 1593420477.703 - 1.12571-1.12566 - 107.108-107.099 - 0.94681-0.94671 - 1.23757-1.23744 - 1.06922-1.06901 - 1773.59-1773.29 
837. 2020.06.29 07:48:04 - 1593416884.78 - 08:48:03 - 1593420483.765 - 1.12571-1.12565 - 107.108-107.099 - 0.94681-0.94670 - 1.23757-1.23744 - 1.06922-1.06900 - 1773.35-1773.07 
838. 2020.06.29 07:48:06 - 1593416886.328 - 08:48:06 - 1593420486.969 - 1.12571-1.12566 - 107.107-107.099 - 0.94681-0.94670 - 1.23757-1.23744 - 1.06931-1.06908 - 1773.41-1773.14 
839. 2020.06.29 07:48:09 - 1593416889.0 - 08:48:09 - 1593420489.719 - 1.12571-1.12565 - 107.107-107.099 - 0.94681-0.94670 - 1.23757-1.23744 - 1.06931-1.06907 - 1773.48-1773.19 
840. 2020.06.29 07:48:12 - 1593416892.531 - 08:48:12 - 1593420492.187 - 1.12566-1.12560 - 107.108-107.099 - 0.94680-0.94669 - 1.23751-1.23738 - 1.06929-1.06908 - 1773.50-1773.21 
841. 2020.06.29 07:48:12 - 1593416892.750 - 08:48:12 - 1593420492.406 - 1.12566-1.12560 - 107.108-107.099 - 0.94680-0.94670 - 1.23751-1.23738 - 1.06929-1.06908 - 1773.52-1773.23 
842. 2020.06.29 07:48:12 - 1593416892.890 - 08:48:12 - 1593420492.546 - 1.12566-1.12560 - 107.108-107.099 - 0.94680-0.94670 - 1.23751-1.23738 - 1.06929-1.06908 - 1773.52-1773.23 
843. 2020.06.29 07:48:13 - 1593416893.344 - 08:48:13 - 1593420493.0 - 1.12566-1.12560 - 107.108-107.099 - 0.94680-0.94670 - 1.23751-1.23738 - 1.06929-1.06908 - 1773.49-1773.22 
844. 2020.06.29 07:48:16 - 1593416896.515 - 08:48:16 - 1593420496.265 - 1.12563-1.12558 - 107.108-107.099 - 0.94683-0.94673 - 1.23749-1.23736 - 1.06928-1.06905 - 1773.44-1773.16 
845. 2020.06.29 07:48:16 - 1593416896.859 - 08:48:16 - 1593420496.609 - 1.12564-1.12558 - 107.108-107.099 - 0.94683-0.94673 - 1.23751-1.23736 - 1.06928-1.06905 - 1773.44-1773.16 
846. 2020.06.29 07:48:17 - 1593416897.172 - 08:48:16 - 1593420496.922 - 1.12564-1.12559 - 107.108-107.099 - 0.94683-0.94673 - 1.23751-1.23736 - 1.06925-1.06904 - 1773.56-1773.25 
847. 2020.06.29 07:48:18 - 1593416898.93 - 08:48:17 - 1593420497.843 - 1.12562-1.12557 - 107.112-107.104 - 0.94685-0.94675 - 1.23747-1.23734 - 1.06923-1.06904 - 1773.43-1773.14 
848. 2020.06.29 07:48:18 - 1593416898.375 - 08:48:18 - 1593420498.125 - 1.12562-1.12557 - 107.113-107.104 - 0.94685-0.94675 - 1.23747-1.23734 - 1.06923-1.06904 - 1773.41-1773.12 
849. 2020.06.29 07:48:19 - 1593416899.15 - 08:48:18 - 1593420498.765 - 1.12562-1.12557 - 107.112-107.103 - 0.94685-0.94675 - 1.23747-1.23733 - 1.06925-1.06904 - 1773.42-1773.15 
850. 2020.06.29 07:48:20 - 1593416900.78 - 08:48:19 - 1593420499.703 - 1.12562-1.12556 - 107.112-107.103 - 0.94685-0.94675 - 1.23747-1.23733 - 1.06924-1.06903 - 1773.41-1773.14 
851. 2020.06.29 07:48:21 - 1593416901.109 - 08:48:20 - 1593420500.781 - 1.12561-1.12555 - 107.112-107.104 - 0.94685-0.94675 - 1.23747-1.23733 - 1.06924-1.06903 - 1773.41-1773.14 
852. 2020.06.29 07:48:21 - 1593416901.703 - 08:48:21 - 1593420501.422 - 1.12561-1.12556 - 107.117-107.108 - 0.94685-0.94675 - 1.23747-1.23733 - 1.06925-1.06903 - 1773.41-1773.14 
853. 2020.06.29 07:48:22 - 1593416902.219 - 08:48:22 - 1593420502.63 - 1.12561-1.12555 - 107.113-107.105 - 0.94685-0.94675 - 1.23746-1.23733 - 1.06924-1.06903 - 1773.41-1773.14 
854. 2020.06.29 07:48:22 - 1593416902.641 - 08:48:22 - 1593420502.485 - 1.12561-1.12556 - 107.113-107.105 - 0.94685-0.94675 - 1.23746-1.23733 - 1.06923-1.06903 - 1773.42-1773.14 
855. 2020.06.29 07:48:23 - 1593416903.297 - 08:48:23 - 1593420503.16 - 1.12562-1.12556 - 107.113-107.104 - 0.94685-0.94675 - 1.23746-1.23733 - 1.06923-1.06903 - 1773.42-1773.14 
856. 2020.06.29 07:48:26 - 1593416906.109 - 08:48:25 - 1593420505.812 - 1.12566-1.12560 - 107.111-107.103 - 0.94684-0.94673 - 1.23746-1.23733 - 1.06923-1.06903 - 1773.32-1773.04 
857. 2020.06.29 07:48:26 - 1593416906.375 - 08:48:26 - 1593420506.78 - 1.12566-1.12560 - 107.112-107.103 - 0.94683-0.94673 - 1.23746-1.23733 - 1.06923-1.06903 - 1773.32-1773.04 
858. 2020.06.29 07:48:30 - 1593416910.531 - 08:48:30 - 1593420510.437 - 1.12562-1.12556 - 107.112-107.103 - 0.94685-0.94674 - 1.23744-1.23732 - 1.06924-1.06904 - 1773.33-1773.05 
859. 2020.06.29 07:48:30 - 1593416910.797 - 08:48:30 - 1593420510.703 - 1.12562-1.12556 - 107.112-107.103 - 0.94685-0.94673 - 1.23744-1.23732 - 1.06924-1.06904 - 1773.34-1773.06 
860. 2020.06.29 07:48:31 - 1593416911.204 - 08:48:31 - 1593420511.204 - 1.12561-1.12555 - 107.112-107.103 - 0.94685-0.94674 - 1.23747-1.23734 - 1.06924-1.06903 - 1773.33-1773.04 
861. 2020.06.29 07:48:33 - 1593416913.281 - 08:48:33 - 1593420513.922 - 1.12562-1.12555 - 107.112-107.103 - 0.94685-0.94674 - 1.23747-1.23733 - 1.06923-1.06903 - 1773.27-1772.99 
862. 2020.06.29 07:48:33 - 1593416913.484 - 08:48:33 - 1593420513.125 - 1.12562-1.12555 - 107.112-107.103 - 0.94685-0.94674 - 1.23747-1.23733 - 1.06923-1.06903 - 1773.29-1773.01 
863. 2020.06.29 07:48:34 - 1593416914.953 - 08:48:34 - 1593420514.453 - 1.12561-1.12555 - 107.112-107.104 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06921-1.06903 - 1773.33-1773.06 
864. 2020.06.29 07:48:35 - 1593416915.407 - 08:48:35 - 1593420515.172 - 1.12561-1.12554 - 107.112-107.104 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06921-1.06901 - 1773.26-1772.98 
865. 2020.06.29 07:48:36 - 1593416916.782 - 08:48:35 - 1593420515.235 - 1.12561-1.12555 - 107.112-107.104 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06921-1.06901 - 1773.26-1772.98 
866. 2020.06.29 07:48:39 - 1593416919.265 - 08:48:39 - 1593420519.687 - 1.12561-1.12554 - 107.111-107.102 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06921-1.06899 - 1773.27-1772.99 
867. 2020.06.29 07:48:39 - 1593416919.718 - 08:48:39 - 1593420519.0 - 1.12561-1.12556 - 107.109-107.100 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06921-1.06899 - 1773.27-1772.99 
868. 2020.06.29 07:48:44 - 1593416924.0 - 08:48:43 - 1593420523.360 - 1.12561-1.12555 - 107.105-107.096 - 0.94686-0.94675 - 1.23747-1.23733 - 1.06922-1.06899 - 1773.22-1772.95 
869. 2020.06.29 07:48:51 - 1593416931.250 - 08:48:50 - 1593420530.938 - 1.12562-1.12556 - 107.108-107.098 - 0.94686-0.94675 - 1.23746-1.23733 - 1.06922-1.06899 - 1773.20-1772.91 
870. 2020.06.29 07:48:54 - 1593416934.719 - 08:48:54 - 1593420534.391 - 1.12561-1.12555 - 107.108-107.098 - 0.94686-0.94675 - 1.23746-1.23733 - 1.06930-1.06905 - 1773.21-1772.91 
871. 2020.06.29 07:48:55 - 1593416935.719 - 08:48:55 - 1593420535.391 - 1.12562-1.12556 - 107.106-107.097 - 0.94679-0.94668 - 1.23746-1.23733 - 1.06930-1.06905 - 1773.22-1772.92 
872. 2020.06.29 07:48:57 - 1593416937.265 - 08:48:57 - 1593420537.937 - 1.12561-1.12556 - 107.105-107.096 - 0.94680-0.94669 - 1.23746-1.23733 - 1.06930-1.06905 - 1773.22-1772.92 
873. 2020.06.29 07:48:57 - 1593416937.515 - 08:48:57 - 1593420537.93 - 1.12562-1.12556 - 107.104-107.096 - 0.94680-0.94669 - 1.23746-1.23733 - 1.06930-1.06905 - 1773.22-1772.92 
874. 2020.06.29 07:48:58 - 1593416938.78 - 08:48:57 - 1593420537.609 - 1.12562-1.12557 - 107.105-107.096 - 0.94680-0.94669 - 1.23746-1.23733 - 1.06930-1.06905 - 1773.22-1772.92 
875. 2020.06.29 07:49:00 - 1593416940.437 - 08:49:00 - 1593420540.156 - 1.12562-1.12556 - 107.104-107.095 - 0.94680-0.94668 - 1.23746-1.23733 - 1.06929-1.06905 - 1773.21-1772.92 
876. 2020.06.29 07:49:01 - 1593416941.438 - 08:49:01 - 1593420541.219 - 1.12562-1.12557 - 107.104-107.095 - 0.94680-0.94668 - 1.23746-1.23733 - 1.06929-1.06903 - 1773.26-1772.96 
877. 2020.06.29 07:49:01 - 1593416941.735 - 08:49:01 - 1593420541.63 - 1.12562-1.12556 - 107.104-107.095 - 0.94680-0.94668 - 1.23745-1.23733 - 1.06929-1.06903 - 1773.26-1772.96 
878. 2020.06.29 07:49:27 - 1593416967.672 - 08:49:27 - 1593420567.359 - 1.12557-1.12551 - 107.103-107.094 - 0.94682-0.94671 - 1.23738-1.23724 - 1.06935-1.06908 - 1772.96-1772.65 
879. 2020.06.29 07:49:27 - 1593416967.969 - 08:49:27 - 1593420567.656 - 1.12557-1.12551 - 107.103-107.094 - 0.94682-0.94671 - 1.23738-1.23724 - 1.06935-1.06908 - 1772.96-1772.65 
880. 2020.06.29 07:49:29 - 1593416969.406 - 08:49:29 - 1593420569.16 - 1.12555-1.12549 - 107.103-107.094 - 0.94684-0.94673 - 1.23737-1.23724 - 1.06936-1.06908 - 1772.96-1772.65 
881. 2020.06.29 07:49:29 - 1593416969.609 - 08:49:29 - 1593420569.219 - 1.12550-1.12546 - 107.103-107.094 - 0.94688-0.94677 - 1.23737-1.23724 - 1.06937-1.06911 - 1772.99-1772.65 
882. 2020.06.29 07:49:29 - 1593416969.750 - 08:49:29 - 1593420569.360 - 1.12549-1.12544 - 107.103-107.094 - 0.94687-0.94677 - 1.23735-1.23723 - 1.06934-1.06912 - 1772.99-1772.65 
883. 2020.06.29 07:49:30 - 1593416970.47 - 08:49:29 - 1593420569.657 - 1.12550-1.12544 - 107.103-107.095 - 0.94687-0.94677 - 1.23735-1.23723 - 1.06937-1.06914 - 1772.98-1772.65 
884. 2020.06.29 07:49:30 - 1593416970.437 - 08:49:30 - 1593420570.47 - 1.12550-1.12545 - 107.103-107.095 - 0.94688-0.94677 - 1.23735-1.23723 - 1.06937-1.06914 - 1772.98-1772.65 
885. 2020.06.29 07:49:30 - 1593416970.562 - 08:49:30 - 1593420570.172 - 1.12550-1.12545 - 107.103-107.095 - 0.94688-0.94677 - 1.23735-1.23723 - 1.06937-1.06914 - 1772.98-1772.65 
886. 2020.06.29 07:49:33 - 1593416973.765 - 08:49:33 - 1593420573.359 - 1.12550-1.12546 - 107.103-107.095 - 0.94688-0.94677 - 1.23735-1.23723 - 1.06939-1.06915 - 1772.90-1772.60 
887. 2020.06.29 07:49:34 - 1593416974.0 - 08:49:33 - 1593420573.578 - 1.12552-1.12547 - 107.103-107.095 - 0.94688-0.94677 - 1.23735-1.23723 - 1.06939-1.06915 - 1772.90-1772.60 
888. 2020.06.29 07:49:34 - 1593416974.313 - 08:49:34 - 1593420574.891 - 1.12552-1.12546 - 107.103-107.095 - 0.94688-0.94677 - 1.23735-1.23723 - 1.06939-1.06915 - 1772.90-1772.60 
889. 2020.06.29 07:49:38 - 1593416978.94 - 08:49:37 - 1593420577.672 - 1.12546-1.12541 - 107.103-107.095 - 0.94691-0.94680 - 1.23727-1.23715 - 1.06937-1.06911 - 1772.83-1772.55 
890. 2020.06.29 07:49:39 - 1593416979.328 - 08:49:39 - 1593420579.31 - 1.12546-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23715 - 1.06938-1.06912 - 1772.83-1772.55 
891. 2020.06.29 07:49:39 - 1593416979.609 - 08:49:39 - 1593420579.312 - 1.12546-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23715 - 1.06938-1.06912 - 1772.83-1772.55 
892. 2020.06.29 07:49:39 - 1593416979.891 - 08:49:39 - 1593420579.0 - 1.12546-1.12540 - 107.105-107.096 - 0.94691-0.94680 - 1.23728-1.23715 - 1.06938-1.06912 - 1772.83-1772.55 
893. 2020.06.29 07:49:40 - 1593416980.750 - 08:49:40 - 1593420580.484 - 1.12546-1.12541 - 107.105-107.096 - 0.94691-0.94680 - 1.23728-1.23715 - 1.06938-1.06912 - 1772.83-1772.55 
894. 2020.06.29 07:49:42 - 1593416982.500 - 08:49:42 - 1593420582.16 - 1.12546-1.12540 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23716 - 1.06938-1.06910 - 1772.83-1772.55 
895. 2020.06.29 07:49:42 - 1593416982.875 - 08:49:42 - 1593420582.0 - 1.12546-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23716 - 1.06938-1.06910 - 1772.83-1772.55 
896. 2020.06.29 07:49:43 - 1593416983.46 - 08:49:42 - 1593420582.171 - 1.12546-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23716 - 1.06938-1.06910 - 1772.83-1772.55 
897. 2020.06.29 07:49:46 - 1593416986.734 - 08:49:46 - 1593420586.359 - 1.12547-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23728-1.23718 - 1.06938-1.06910 - 1772.80-1772.53 
898. 2020.06.29 07:49:48 - 1593416988.813 - 08:49:48 - 1593420588.453 - 1.12547-1.12542 - 107.103-107.094 - 0.94691-0.94680 - 1.23730-1.23718 - 1.06938-1.06910 - 1772.79-1772.51 
899. 2020.06.29 07:49:51 - 1593416991.516 - 08:49:51 - 1593420591.203 - 1.12545-1.12540 - 107.103-107.094 - 0.94691-0.94680 - 1.23727-1.23715 - 1.06932-1.06908 - 1772.73-1772.45 
900. 2020.06.29 07:49:51 - 1593416991.703 - 08:49:51 - 1593420591.390 - 1.12545-1.12540 - 107.103-107.094 - 0.94691-0.94680 - 1.23731-1.23720 - 1.06932-1.06908 - 1772.73-1772.45 
901. 2020.06.29 07:49:52 - 1593416992.391 - 08:49:52 - 1593420592.78 - 1.12545-1.12541 - 107.103-107.094 - 0.94691-0.94680 - 1.23731-1.23719 - 1.06932-1.06910 - 1772.73-1772.45 
902. 2020.06.29 07:49:56 - 1593416996.860 - 08:49:56 - 1593420596.219 - 1.12544-1.12539 - 107.103-107.094 - 0.94691-0.94680 - 1.23733-1.23719 - 1.06935-1.06910 - 1772.78-1772.48 
903. 2020.06.29 07:49:57 - 1593416997.0 - 08:49:56 - 1593420596.406 - 1.12545-1.12540 - 107.103-107.094 - 0.94691-0.94680 - 1.23733-1.23719 - 1.06935-1.06910 - 1772.78-1772.48 
904. 2020.06.29 07:49:57 - 1593416997.531 - 08:49:57 - 1593420597.109 - 1.12545-1.12541 - 107.103-107.095 - 0.94691-0.94680 - 1.23733-1.23719 - 1.06936-1.06910 - 1772.74-1772.46 
905. 2020.06.29 07:50:00 - 1593417000.922 - 08:50:00 - 1593420600.594 - 1.12546-1.12540 - 107.103-107.094 - 0.94691-0.94680 - 1.23734-1.23722 - 1.06936-1.06911 - 1772.65-1772.37 
906. 2020.06.29 07:50:01 - 1593417001.0 - 08:50:00 - 1593420600.782 - 1.12543-1.12538 - 107.103-107.094 - 0.94691-0.94680 - 1.23734-1.23721 - 1.06936-1.06911 - 1772.67-1772.40 
907. 2020.06.29 07:50:01 - 1593417001.250 - 08:50:01 - 1593420601.32 - 1.12542-1.12537 - 107.103-107.094 - 0.94691-0.94680 - 1.23734-1.23721 - 1.06936-1.06911 - 1772.67-1772.40 
908. 2020.06.29 07:50:01 - 1593417001.453 - 08:50:01 - 1593420601.235 - 1.12542-1.12536 - 107.103-107.094 - 0.94694-0.94682 - 1.23734-1.23721 - 1.06936-1.06911 - 1772.67-1772.40 
909. 2020.06.29 07:50:01 - 1593417001.687 - 08:50:01 - 1593420601.469 - 1.12542-1.12536 - 107.103-107.094 - 0.94693-0.94682 - 1.23734-1.23721 - 1.06936-1.06911 - 1772.66-1772.37 
910. 2020.06.29 07:50:01 - 1593417001.796 - 08:50:01 - 1593420601.578 - 1.12541-1.12536 - 107.103-107.094 - 0.94693-0.94682 - 1.23734-1.23721 - 1.06936-1.06911 - 1772.63-1772.35 
911. 2020.06.29 07:50:03 - 1593417003.828 - 08:50:03 - 1593420603.484 - 1.12544-1.12539 - 107.106-107.096 - 0.94694-0.94682 - 1.23736-1.23723 - 1.06934-1.06910 - 1772.63-1772.35 
912. 2020.06.29 07:50:04 - 1593417004.0 - 08:50:03 - 1593420603.656 - 1.12543-1.12537 - 107.107-107.098 - 0.94693-0.94682 - 1.23736-1.23723 - 1.06932-1.06910 - 1772.63-1772.35 
913. 2020.06.29 07:50:04 - 1593417004.328 - 08:50:04 - 1593420604.984 - 1.12543-1.12537 - 107.108-107.099 - 0.94694-0.94682 - 1.23735-1.23723 - 1.06931-1.06910 - 1772.63-1772.35 
914. 2020.06.29 07:50:04 - 1593417004.969 - 08:50:04 - 1593420604.625 - 1.12541-1.12536 - 107.110-107.102 - 0.94695-0.94684 - 1.23735-1.23723 - 1.06931-1.06910 - 1772.63-1772.35 
915. 2020.06.29 07:50:05 - 1593417005.766 - 08:50:05 - 1593420605.422 - 1.12541-1.12537 - 107.112-107.103 - 0.94695-0.94684 - 1.23736-1.23723 - 1.06931-1.06908 - 1772.63-1772.35 
916. 2020.06.29 07:50:09 - 1593417009.828 - 08:50:09 - 1593420609.562 - 1.12541-1.12536 - 107.113-107.103 - 0.94695-0.94684 - 1.23736-1.23723 - 1.06934-1.06909 - 1772.63-1772.35 
917. 2020.06.29 07:50:12 - 1593417012.187 - 08:50:11 - 1593420611.687 - 1.12537-1.12532 - 107.113-107.104 - 0.94697-0.94685 - 1.23736-1.23723 - 1.06930-1.06907 - 1772.63-1772.35 
918. 2020.06.29 07:50:12 - 1593417012.968 - 08:50:12 - 1593420612.468 - 1.12536-1.12531 - 107.113-107.104 - 0.94697-0.94685 - 1.23736-1.23723 - 1.06927-1.06905 - 1772.65-1772.37 
919. 2020.06.29 07:50:14 - 1593417014.937 - 08:50:13 - 1593420613.766 - 1.12533-1.12530 - 107.113-107.104 - 0.94697-0.94685 - 1.23736-1.23723 - 1.06927-1.06905 - 1772.61-1772.33 
920. 2020.06.29 07:50:15 - 1593417015.235 - 08:50:15 - 1593420615.235 - 1.12535-1.12531 - 107.113-107.104 - 0.94695-0.94683 - 1.23734-1.23722 - 1.06935-1.06911 - 1772.65-1772.34 
921. 2020.06.29 07:50:15 - 1593417015.547 - 08:50:15 - 1593420615.547 - 1.12535-1.12531 - 107.113-107.104 - 0.94695-0.94683 - 1.23734-1.23722 - 1.06933-1.06911 - 1772.65-1772.34 
922. 2020.06.29 07:50:16 - 1593417016.296 - 08:50:16 - 1593420616.296 - 1.12535-1.12530 - 107.113-107.104 - 0.94696-0.94685 - 1.23734-1.23722 - 1.06935-1.06911 - 1772.62-1772.32 
923. 2020.06.29 07:50:18 - 1593417018.234 - 08:50:17 - 1593420617.719 - 1.12536-1.12531 - 107.113-107.104 - 0.94696-0.94685 - 1.23734-1.23722 - 1.06935-1.06911 - 1772.60-1772.32 
924. 2020.06.29 07:50:18 - 1593417018.531 - 08:50:18 - 1593420618.78 - 1.12536-1.12532 - 107.113-107.104 - 0.94696-0.94685 - 1.23735-1.23722 - 1.06935-1.06911 - 1772.62-1772.31 
925. 2020.06.29 07:50:19 - 1593417019.0 - 08:50:18 - 1593420618.547 - 1.12536-1.12532 - 107.113-107.104 - 0.94695-0.94683 - 1.23735-1.23722 - 1.06935-1.06911 - 1772.64-1772.33 
926. 2020.06.29 07:50:22 - 1593417022.657 - 08:50:22 - 1593420622.172 - 1.12536-1.12533 - 107.118-107.108 - 0.94696-0.94684 - 1.23735-1.23722 - 1.06934-1.06909 - 1772.85-1772.58 
927. 2020.06.29 07:50:24 - 1593417024.328 - 08:50:23 - 1593420623.937 - 1.12538-1.12533 - 107.116-107.107 - 0.94696-0.94684 - 1.23735-1.23722 - 1.06934-1.06910 - 1772.86-1772.57 
928. 2020.06.29 07:50:26 - 1593417026.125 - 08:50:25 - 1593420625.359 - 1.12538-1.12533 - 107.116-107.107 - 0.94694-0.94683 - 1.23735-1.23722 - 1.06932-1.06909 - 1772.82-1772.54 
929. 2020.06.29 07:50:26 - 1593417026.656 - 08:50:26 - 1593420626.890 - 1.12538-1.12533 - 107.116-107.107 - 0.94694-0.94683 - 1.23735-1.23722 - 1.06933-1.06910 - 1772.82-1772.54 
930. 2020.06.29 07:50:28 - 1593417028.375 - 08:50:28 - 1593420628.15 - 1.12536-1.12533 - 107.116-107.106 - 0.94694-0.94683 - 1.23734-1.23722 - 1.06932-1.06910 - 1772.81-1772.53 
931. 2020.06.29 07:50:32 - 1593417032.328 - 08:50:32 - 1593420632.0 - 1.12536-1.12532 - 107.116-107.106 - 0.94694-0.94683 - 1.23735-1.23722 - 1.06936-1.06910 - 1772.66-1772.37 
932. 2020.06.29 07:50:48 - 1593417048.515 - 08:50:48 - 1593420648.234 - 1.12536-1.12533 - 107.117-107.109 - 0.94692-0.94681 - 1.23735-1.23723 - 1.06940-1.06915 - 1772.63-1772.36 
933. 2020.06.29 07:50:52 - 1593417052.578 - 08:50:52 - 1593420652.328 - 1.12532-1.12528 - 107.119-107.110 - 0.94694-0.94683 - 1.23741-1.23729 - 1.06939-1.06914 - 1772.71-1772.44 
934. 2020.06.29 07:50:54 - 1593417054.234 - 08:50:53 - 1593420653.484 - 1.12534-1.12530 - 107.119-107.109 - 0.94694-0.94683 - 1.23742-1.23730 - 1.06937-1.06912 - 1772.69-1772.42 
935. 2020.06.29 07:50:55 - 1593417055.0 - 08:50:54 - 1593420654.125 - 1.12535-1.12531 - 107.119-107.109 - 0.94692-0.94681 - 1.23743-1.23731 - 1.06940-1.06914 - 1772.69-1772.42 
936. 2020.06.29 07:50:55 - 1593417055.219 - 08:50:55 - 1593420655.219 - 1.12535-1.12532 - 107.118-107.109 - 0.94692-0.94681 - 1.23744-1.23732 - 1.06941-1.06916 - 1772.74-1772.45 
937. 2020.06.29 07:50:57 - 1593417057.0 - 08:50:57 - 1593420657.672 - 1.12536-1.12532 - 107.118-107.109 - 0.94692-0.94681 - 1.23744-1.23733 - 1.06939-1.06914 - 1772.79-1772.48 
938. 2020.06.29 07:50:59 - 1593417059.281 - 08:50:58 - 1593420658.953 - 1.12536-1.12532 - 107.118-107.109 - 0.94692-0.94681 - 1.23747-1.23734 - 1.06940-1.06913 - 1772.75-1772.48 
939. 2020.06.29 07:51:00 - 1593417060.78 - 08:50:59 - 1593420659.625 - 1.12537-1.12534 - 107.118-107.109 - 0.94692-0.94681 - 1.23749-1.23737 - 1.06939-1.06915 - 1772.77-1772.48 
940. 2020.06.29 07:51:04 - 1593417064.656 - 08:51:04 - 1593420664.250 - 1.12537-1.12533 - 107.119-107.109 - 0.94692-0.94681 - 1.23748-1.23735 - 1.06936-1.06909 - 1772.71-1772.45 
941. 2020.06.29 07:51:11 - 1593417071.469 - 08:51:11 - 1593420671.141 - 1.12536-1.12533 - 107.117-107.108 - 0.94692-0.94681 - 1.23746-1.23733 - 1.06927-1.06902 - 1772.64-1772.35 
942. 2020.06.29 07:51:19 - 1593417079.344 - 08:51:19 - 1593420679.109 - 1.12536-1.12532 - 107.116-107.108 - 0.94692-0.94681 - 1.23745-1.23732 - 1.06933-1.06912 - 1772.73-1772.44 
943. 2020.06.29 07:51:24 - 1593417084.187 - 08:51:23 - 1593420683.765 - 1.12533-1.12530 - 107.120-107.111 - 0.94692-0.94681 - 1.23746-1.23733 - 1.06933-1.06913 - 1772.67-1772.41 
944. 2020.06.29 07:51:25 - 1593417085.750 - 08:51:25 - 1593420685.328 - 1.12536-1.12532 - 107.119-107.112 - 0.94692-0.94681 - 1.23747-1.23735 - 1.06935-1.06912 - 1772.65-1772.38 
945. 2020.06.29 07:51:26 - 1593417086.453 - 08:51:26 - 1593420686.125 - 1.12536-1.12531 - 107.120-107.112 - 0.94692-0.94681 - 1.23747-1.23735 - 1.06935-1.06912 - 1772.76-1772.43 
946. 2020.06.29 07:51:30 - 1593417090.829 - 08:51:30 - 1593420690.469 - 1.12536-1.12530 - 107.120-107.112 - 0.94692-0.94681 - 1.23747-1.23735 - 1.06935-1.06913 - 1772.55-1772.28 
947. 2020.06.29 07:51:32 - 1593417092.547 - 08:51:32 - 1593420692.172 - 1.12532-1.12526 - 107.120-107.112 - 0.94693-0.94682 - 1.23745-1.23732 - 1.06933-1.06913 - 1772.51-1772.24 
948. 2020.06.29 07:51:32 - 1593417092.703 - 08:51:32 - 1593420692.328 - 1.12532-1.12526 - 107.120-107.112 - 0.94694-0.94682 - 1.23745-1.23733 - 1.06934-1.06912 - 1772.51-1772.24 
949. 2020.06.29 07:51:33 - 1593417093.234 - 08:51:33 - 1593420693.234 - 1.12532-1.12528 - 107.120-107.112 - 0.94694-0.94682 - 1.23744-1.23733 - 1.06933-1.06912 - 1772.52-1772.25 
950. 2020.06.29 07:51:35 - 1593417095.500 - 08:51:35 - 1593420695.94 - 1.12533-1.12528 - 107.120-107.112 - 0.94694-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.61-1772.32 
951. 2020.06.29 07:51:36 - 1593417096.390 - 08:51:36 - 1593420696.156 - 1.12533-1.12527 - 107.120-107.112 - 0.94694-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.61-1772.32 
952. 2020.06.29 07:51:37 - 1593417097.125 - 08:51:36 - 1593420696.875 - 1.12533-1.12528 - 107.120-107.112 - 0.94693-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.72-1772.42 
953. 2020.06.29 07:51:37 - 1593417097.578 - 08:51:37 - 1593420697.328 - 1.12535-1.12531 - 107.120-107.112 - 0.94693-0.94681 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.72-1772.42 
954. 2020.06.29 07:51:39 - 1593417099.234 - 08:51:38 - 1593420698.921 - 1.12533-1.12530 - 107.120-107.112 - 0.94693-0.94681 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.68-1772.42 
955. 2020.06.29 07:51:39 - 1593417099.609 - 08:51:39 - 1593420699.125 - 1.12533-1.12529 - 107.120-107.112 - 0.94693-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.76-1772.49 
956. 2020.06.29 07:51:40 - 1593417100.250 - 08:51:39 - 1593420699.719 - 1.12532-1.12528 - 107.120-107.112 - 0.94693-0.94682 - 1.23746-1.23733 - 1.06933-1.06912 - 1772.69-1772.42 
957. 2020.06.29 07:51:41 - 1593417101.0 - 08:51:40 - 1593420700.0 - 1.12532-1.12528 - 107.120-107.112 - 0.94693-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.67-1772.42 
958. 2020.06.29 07:51:41 - 1593417101.609 - 08:51:41 - 1593420701.609 - 1.12532-1.12526 - 107.120-107.112 - 0.94693-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.67-1772.42 
959. 2020.06.29 07:51:42 - 1593417102.593 - 08:51:42 - 1593420702.156 - 1.12532-1.12527 - 107.120-107.111 - 0.94693-0.94682 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.69-1772.42 
960. 2020.06.29 07:51:43 - 1593417103.391 - 08:51:43 - 1593420703.16 - 1.12530-1.12526 - 107.120-107.111 - 0.94694-0.94683 - 1.23746-1.23734 - 1.06933-1.06912 - 1772.69-1772.42 
961. 2020.06.29 07:51:43 - 1593417103.781 - 08:51:43 - 1593420703.62 - 1.12529-1.12526 - 107.120-107.111 - 0.94696-0.94684 - 1.23746-1.23734 - 1.06933-1.06910 - 1772.69-1772.42 
962. 2020.06.29 07:51:44 - 1593417104.0 - 08:51:43 - 1593420703.234 - 1.12527-1.12523 - 107.120-107.111 - 0.94696-0.94684 - 1.23746-1.23734 - 1.06933-1.06910 - 1772.69-1772.42 
963. 2020.06.29 07:51:44 - 1593417104.219 - 08:51:43 - 1593420703.453 - 1.12527-1.12523 - 107.120-107.111 - 0.94696-0.94684 - 1.23746-1.23734 - 1.06933-1.06910 - 1772.69-1772.42 
964. 2020.06.29 07:51:45 - 1593417105.390 - 08:51:45 - 1593420705.15 - 1.12527-1.12522 - 107.120-107.111 - 0.94696-0.94684 - 1.23746-1.23734 - 1.06933-1.06913 - 1772.69-1772.43 
965. 2020.06.29 07:51:45 - 1593417105.656 - 08:51:45 - 1593420705.281 - 1.12527-1.12523 - 107.120-107.111 - 0.94696-0.94684 - 1.23746-1.23734 - 1.06933-1.06913 - 1772.69-1772.43 
966. 2020.06.29 07:51:48 - 1593417108.609 - 08:51:48 - 1593420708.344 - 1.12530-1.12526 - 107.120-107.111 - 0.94696-0.94684 - 1.23747-1.23734 - 1.06934-1.06914 - 1772.78-1772.46 
967. 2020.06.29 07:51:49 - 1593417109.62 - 08:51:48 - 1593420708.797 - 1.12528-1.12524 - 107.120-107.111 - 0.94695-0.94684 - 1.23747-1.23734 - 1.06934-1.06914 - 1772.67-1772.41 
968. 2020.06.29 07:51:50 - 1593417110.328 - 08:51:50 - 1593420710.16 - 1.12527-1.12523 - 107.121-107.112 - 0.94696-0.94684 - 1.23747-1.23734 - 1.06934-1.06913 - 1772.67-1772.41 
969. 2020.06.29 07:51:50 - 1593417110.515 - 08:51:50 - 1593420710.0 - 1.12527-1.12524 - 107.120-107.111 - 0.94696-0.94684 - 1.23747-1.23734 - 1.06934-1.06913 - 1772.67-1772.41 
970. 2020.06.29 07:51:52 - 1593417112.781 - 08:51:52 - 1593420712.406 - 1.12527-1.12521 - 107.122-107.113 - 0.94696-0.94684 - 1.23748-1.23734 - 1.06936-1.06914 - 1772.67-1772.41 
971. 2020.06.29 07:51:57 - 1593417117.484 - 08:51:57 - 1593420717.94 - 1.12531-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06938-1.06917 - 1772.67-1772.41 
972. 2020.06.29 07:51:59 - 1593417119.0 - 08:51:58 - 1593420718.672 - 1.12530-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06915 - 1772.67-1772.41 
973. 2020.06.29 07:52:00 - 1593417120.625 - 08:52:00 - 1593420720.266 - 1.12530-1.12524 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06915 - 1772.42-1772.13 
974. 2020.06.29 07:52:00 - 1593417120.859 - 08:52:00 - 1593420720.500 - 1.12530-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06917 - 1772.40-1772.12 
975. 2020.06.29 07:52:03 - 1593417123.984 - 08:52:03 - 1593420723.328 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06915 - 1772.40-1772.12 
976. 2020.06.29 07:52:07 - 1593417127.15 - 08:52:06 - 1593420726.703 - 1.12531-1.12526 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06917 - 1772.23-1771.96 
977. 2020.06.29 07:52:08 - 1593417128.16 - 08:52:07 - 1593420727.750 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06916 - 1772.23-1771.96 
978. 2020.06.29 07:52:08 - 1593417128.781 - 08:52:08 - 1593420728.515 - 1.12528-1.12522 - 107.124-107.115 - 0.94696-0.94684 - 1.23754-1.23742 - 1.06939-1.06916 - 1772.23-1771.96 
979. 2020.06.29 07:52:09 - 1593417129.0 - 08:52:09 - 1593420729.0 - 1.12527-1.12522 - 107.124-107.115 - 0.94696-0.94684 - 1.23754-1.23742 - 1.06939-1.06915 - 1772.25-1771.98 
980. 2020.06.29 07:52:09 - 1593417129.281 - 08:52:09 - 1593420729.281 - 1.12527-1.12521 - 107.124-107.115 - 0.94696-0.94684 - 1.23750-1.23735 - 1.06939-1.06915 - 1772.25-1771.99 
981. 2020.06.29 07:52:11 - 1593417131.375 - 08:52:11 - 1593420731.719 - 1.12528-1.12522 - 107.125-107.117 - 0.94696-0.94684 - 1.23750-1.23736 - 1.06941-1.06918 - 1772.29-1772.04 
982. 2020.06.29 07:52:13 - 1593417133.79 - 08:52:12 - 1593420732.829 - 1.12531-1.12525 - 107.125-107.117 - 0.94695-0.94684 - 1.23755-1.23742 - 1.06937-1.06915 - 1772.29-1772.04 
983. 2020.06.29 07:52:18 - 1593417138.844 - 08:52:18 - 1593420738.422 - 1.12531-1.12526 - 107.124-107.115 - 0.94695-0.94684 - 1.23755-1.23743 - 1.06934-1.06912 - 1772.25-1772.01 
984. 2020.06.29 07:52:19 - 1593417139.172 - 08:52:18 - 1593420738.797 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23755-1.23743 - 1.06933-1.06912 - 1772.26-1772.02 
985. 2020.06.29 07:52:21 - 1593417141.734 - 08:52:21 - 1593420741.375 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06914 - 1772.38-1772.11 
986. 2020.06.29 07:52:21 - 1593417141.968 - 08:52:21 - 1593420741.609 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06915 - 1772.38-1772.11 
987. 2020.06.29 07:52:22 - 1593417142.875 - 08:52:22 - 1593420742.516 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06916 - 1772.38-1772.12 
988. 2020.06.29 07:52:31 - 1593417151.375 - 08:52:31 - 1593420751.109 - 1.12527-1.12520 - 107.123-107.114 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06937-1.06911 - 1772.54-1772.28 
989. 2020.06.29 07:52:31 - 1593417151.656 - 08:52:31 - 1593420751.390 - 1.12527-1.12521 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06914 - 1772.50-1772.23 
990. 2020.06.29 07:52:31 - 1593417151.891 - 08:52:31 - 1593420751.625 - 1.12527-1.12522 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06913 - 1772.50-1772.23 
991. 2020.06.29 07:52:32 - 1593417152.0 - 08:52:31 - 1593420751.750 - 1.12527-1.12521 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06914 - 1772.49-1772.23 
992. 2020.06.29 07:52:35 - 1593417155.828 - 08:52:35 - 1593420755.500 - 1.12521-1.12517 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.48-1772.23 
993. 2020.06.29 07:52:36 - 1593417156.156 - 08:52:35 - 1593420755.828 - 1.12521-1.12514 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.40-1772.21 
994. 2020.06.29 07:52:36 - 1593417156.140 - 08:52:36 - 1593420756.140 - 1.12521-1.12516 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.50-1772.23 
995. 2020.06.29 07:52:36 - 1593417156.406 - 08:52:36 - 1593420756.406 - 1.12522-1.12516 - 107.120-107.111 - 0.94697-0.94686 - 1.23745-1.23733 - 1.06932-1.06908 - 1772.50-1772.23 
996. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 
997. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
998. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
999. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
1000. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *

-> 2020.06.29 07:52:53 - 1593417173.125 - 08:52:53 - 1593420773.62 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 07:51:52 - 1593417112.781 - 08:51:52 - 1593420712.406 - 1.12527-1.12521 - 107.122-107.113 - 0.94696-0.94684 - 1.23748-1.23734 - 1.06936-1.06914 - 1772.67-1772.41 
952. 2020.06.29 07:51:57 - 1593417117.484 - 08:51:57 - 1593420717.94 - 1.12531-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06938-1.06917 - 1772.67-1772.41 
953. 2020.06.29 07:51:59 - 1593417119.0 - 08:51:58 - 1593420718.672 - 1.12530-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06915 - 1772.67-1772.41 
954. 2020.06.29 07:52:00 - 1593417120.625 - 08:52:00 - 1593420720.266 - 1.12530-1.12524 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06915 - 1772.42-1772.13 
955. 2020.06.29 07:52:00 - 1593417120.859 - 08:52:00 - 1593420720.500 - 1.12530-1.12525 - 107.124-107.116 - 0.94695-0.94684 - 1.23749-1.23735 - 1.06940-1.06917 - 1772.40-1772.12 
956. 2020.06.29 07:52:03 - 1593417123.984 - 08:52:03 - 1593420723.328 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06915 - 1772.40-1772.12 
957. 2020.06.29 07:52:07 - 1593417127.15 - 08:52:06 - 1593420726.703 - 1.12531-1.12526 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06917 - 1772.23-1771.96 
958. 2020.06.29 07:52:08 - 1593417128.16 - 08:52:07 - 1593420727.750 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23756-1.23743 - 1.06940-1.06916 - 1772.23-1771.96 
959. 2020.06.29 07:52:08 - 1593417128.781 - 08:52:08 - 1593420728.515 - 1.12528-1.12522 - 107.124-107.115 - 0.94696-0.94684 - 1.23754-1.23742 - 1.06939-1.06916 - 1772.23-1771.96 
960. 2020.06.29 07:52:09 - 1593417129.0 - 08:52:09 - 1593420729.0 - 1.12527-1.12522 - 107.124-107.115 - 0.94696-0.94684 - 1.23754-1.23742 - 1.06939-1.06915 - 1772.25-1771.98 
961. 2020.06.29 07:52:09 - 1593417129.281 - 08:52:09 - 1593420729.281 - 1.12527-1.12521 - 107.124-107.115 - 0.94696-0.94684 - 1.23750-1.23735 - 1.06939-1.06915 - 1772.25-1771.99 
962. 2020.06.29 07:52:11 - 1593417131.375 - 08:52:11 - 1593420731.719 - 1.12528-1.12522 - 107.125-107.117 - 0.94696-0.94684 - 1.23750-1.23736 - 1.06941-1.06918 - 1772.29-1772.04 
963. 2020.06.29 07:52:13 - 1593417133.79 - 08:52:12 - 1593420732.829 - 1.12531-1.12525 - 107.125-107.117 - 0.94695-0.94684 - 1.23755-1.23742 - 1.06937-1.06915 - 1772.29-1772.04 
964. 2020.06.29 07:52:18 - 1593417138.844 - 08:52:18 - 1593420738.422 - 1.12531-1.12526 - 107.124-107.115 - 0.94695-0.94684 - 1.23755-1.23743 - 1.06934-1.06912 - 1772.25-1772.01 
965. 2020.06.29 07:52:19 - 1593417139.172 - 08:52:18 - 1593420738.797 - 1.12531-1.12525 - 107.124-107.115 - 0.94695-0.94684 - 1.23755-1.23743 - 1.06933-1.06912 - 1772.26-1772.02 
966. 2020.06.29 07:52:21 - 1593417141.734 - 08:52:21 - 1593420741.375 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06914 - 1772.38-1772.11 
967. 2020.06.29 07:52:21 - 1593417141.968 - 08:52:21 - 1593420741.609 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06915 - 1772.38-1772.11 
968. 2020.06.29 07:52:22 - 1593417142.875 - 08:52:22 - 1593420742.516 - 1.12527-1.12521 - 107.125-107.116 - 0.94696-0.94685 - 1.23746-1.23735 - 1.06940-1.06916 - 1772.38-1772.12 
969. 2020.06.29 07:52:31 - 1593417151.375 - 08:52:31 - 1593420751.109 - 1.12527-1.12520 - 107.123-107.114 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06937-1.06911 - 1772.54-1772.28 
970. 2020.06.29 07:52:31 - 1593417151.656 - 08:52:31 - 1593420751.390 - 1.12527-1.12521 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06914 - 1772.50-1772.23 
971. 2020.06.29 07:52:31 - 1593417151.891 - 08:52:31 - 1593420751.625 - 1.12527-1.12522 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06913 - 1772.50-1772.23 
972. 2020.06.29 07:52:32 - 1593417152.0 - 08:52:31 - 1593420751.750 - 1.12527-1.12521 - 107.123-107.115 - 0.94696-0.94684 - 1.23748-1.23735 - 1.06938-1.06914 - 1772.49-1772.23 
973. 2020.06.29 07:52:35 - 1593417155.828 - 08:52:35 - 1593420755.500 - 1.12521-1.12517 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.48-1772.23 
974. 2020.06.29 07:52:36 - 1593417156.156 - 08:52:35 - 1593420755.828 - 1.12521-1.12514 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.40-1772.21 
975. 2020.06.29 07:52:36 - 1593417156.140 - 08:52:36 - 1593420756.140 - 1.12521-1.12516 - 107.120-107.111 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06932-1.06908 - 1772.50-1772.23 
976. 2020.06.29 07:52:36 - 1593417156.406 - 08:52:36 - 1593420756.406 - 1.12522-1.12516 - 107.120-107.111 - 0.94697-0.94686 - 1.23745-1.23733 - 1.06932-1.06908 - 1772.50-1772.23 
977. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 
978. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
979. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
980. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
981. 2020.06.29 07:52:39 - 1593417159.954 - 08:52:38 - 1593420758.610 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
982. 2020.06.29 07:52:39 - 1593417159.735 - 08:52:39 - 1593420759.391 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.41-1772.15 *
983. 2020.06.29 07:52:40 - 1593417160.219 - 08:52:39 - 1593420759.875 - 1.12517-1.12511 - 107.121-107.112 - 0.94702-0.94690 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.45-1772.18 
984. 2020.06.29 07:52:41 - 1593417161.437 - 08:52:41 - 1593420761.125 - 1.12518-1.12515 - 107.121-107.112 - 0.94699-0.94688 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.42-1772.16 
985. 2020.06.29 07:52:42 - 1593417162.0 - 08:52:41 - 1593420761.781 - 1.12520-1.12515 - 107.121-107.112 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06931-1.06908 - 1772.42-1772.16 
986. 2020.06.29 07:52:42 - 1593417162.860 - 08:52:42 - 1593420762.547 - 1.12520-1.12516 - 107.121-107.112 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06929-1.06908 - 1772.50-1772.22 
987. 2020.06.29 07:52:48 - 1593417168.610 - 08:52:48 - 1593420768.250 - 1.12518-1.12512 - 107.122-107.112 - 0.94697-0.94686 - 1.23746-1.23733 - 1.06930-1.06906 - 1772.01-1771.73 
988. 2020.06.29 07:52:49 - 1593417169.516 - 08:52:49 - 1593420769.156 - 1.12517-1.12511 - 107.122-107.112 - 0.94696-0.94685 - 1.23746-1.23733 - 1.06930-1.06906 - 1772.01-1771.73 
989. 2020.06.29 07:52:50 - 1593417170.656 - 08:52:50 - 1593420770.797 - 1.12513-1.12507 - 107.121-107.112 - 0.94701-0.94690 - 1.23700-1.23687 - 1.06927-1.06901 - 1772.00-1771.74 
990. 2020.06.29 07:52:51 - 1593417171.406 - 08:52:51 - 1593420771.547 - 1.12511-1.12505 - 107.121-107.112 - 0.94701-0.94690 - 1.23697-1.23684 - 1.06926-1.06903 - 1771.97-1771.71 
991. 2020.06.29 07:52:51 - 1593417171.562 - 08:52:51 - 1593420771.703 - 1.12511-1.12505 - 107.121-107.112 - 0.94701-0.94690 - 1.23697-1.23684 - 1.06926-1.06903 - 1771.96-1771.70 
992. 2020.06.29 07:52:51 - 1593417171.203 - 08:52:51 - 1593420771.203 - 1.12510-1.12504 - 107.121-107.112 - 0.94703-0.94692 - 1.23696-1.23682 - 1.06928-1.06905 - 1771.90-1771.63 
993. 2020.06.29 07:52:52 - 1593417172.437 - 08:52:52 - 1593420772.968 - 1.12512-1.12507 - 107.121-107.112 - 0.94698-0.94688 - 1.23693-1.23680 - 1.06926-1.06903 - 1771.90-1771.63 
994. 2020.06.29 07:52:53 - 1593417173.719 - 08:52:52 - 1593420772.250 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06926-1.06903 - 1771.90-1771.63 
995. 2020.06.29 07:52:53 - 1593417173.906 - 08:52:52 - 1593420772.437 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06926-1.06904 - 1771.90-1771.63 
996. 2020.06.29 07:52:53 - 1593417173.922 - 08:52:52 - 1593420772.453 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06926-1.06904 - 1771.90-1771.63 *
997. 2020.06.29 07:52:53 - 1593417173.922 - 08:52:52 - 1593420772.453 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06926-1.06904 - 1771.90-1771.63 *
998. 2020.06.29 07:52:53 - 1593417173.922 - 08:52:52 - 1593420772.453 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06926-1.06904 - 1771.90-1771.63 *
999. 2020.06.29 07:52:53 - 1593417173.78 - 08:52:53 - 1593420773.609 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06927-1.06904 - 1771.90-1771.63 *
1000. 2020.06.29 07:52:53 - 1593417173.125 - 08:52:53 - 1593420773.656 - 1.12512-1.12507 - 107.121-107.112 - 0.94699-0.94688 - 1.23693-1.23680 - 1.06927-1.06904 - 1771.90-1771.63 *