-> 2020.06.29 07:40:00 - 1593416400.63 - 08:40:00 - 1593420000.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 07:35:33 - 1593416133.500 - 08:35:33 - 1593419733.140 - 1.12480-1.12475 - 107.126-107.117 - 0.94709-0.94697 - 1.23776-1.23763 - 1.06982-1.06958 - 1773.78-1773.56 702. 2020.06.29 07:35:33 - 1593416133.641 - 08:35:33 - 1593419733.281 - 1.12479-1.12475 - 107.125-107.117 - 0.94709-0.94698 - 1.23776-1.23763 - 1.06982-1.06959 - 1773.78-1773.56 703. 2020.06.29 07:35:33 - 1593416133.813 - 08:35:33 - 1593419733.453 - 1.12479-1.12475 - 107.125-107.117 - 0.94709-0.94698 - 1.23776-1.23763 - 1.06982-1.06959 - 1773.78-1773.56 704. 2020.06.29 07:35:34 - 1593416134.16 - 08:35:33 - 1593419733.656 - 1.12479-1.12474 - 107.125-107.117 - 0.94709-0.94698 - 1.23776-1.23763 - 1.06982-1.06959 - 1773.78-1773.56 705. 2020.06.29 07:35:34 - 1593416134.453 - 08:35:34 - 1593419734.93 - 1.12479-1.12474 - 107.125-107.117 - 0.94709-0.94698 - 1.23776-1.23763 - 1.06982-1.06959 - 1773.78-1773.56 706. 2020.06.29 07:35:34 - 1593416134.703 - 08:35:34 - 1593419734.343 - 1.12479-1.12474 - 107.125-107.116 - 0.94709-0.94698 - 1.23776-1.23763 - 1.06982-1.06959 - 1773.78-1773.56 707. 2020.06.29 07:35:36 - 1593416136.62 - 08:35:35 - 1593419735.734 - 1.12481-1.12477 - 107.126-107.117 - 0.94709-0.94698 - 1.23777-1.23763 - 1.06982-1.06958 - 1773.79-1773.56 708. 2020.06.29 07:35:36 - 1593416136.562 - 08:35:36 - 1593419736.234 - 1.12481-1.12477 - 107.126-107.117 - 0.94708-0.94698 - 1.23777-1.23763 - 1.06982-1.06958 - 1773.83-1773.58 709. 2020.06.29 07:35:38 - 1593416138.844 - 08:35:38 - 1593419738.563 - 1.12482-1.12477 - 107.125-107.118 - 0.94709-0.94698 - 1.23784-1.23771 - 1.06982-1.06959 - 1773.84-1773.61 710. 2020.06.29 07:35:39 - 1593416139.359 - 08:35:39 - 1593419739.78 - 1.12481-1.12477 - 107.127-107.119 - 0.94709-0.94698 - 1.23785-1.23771 - 1.06982-1.06959 - 1773.84-1773.61 711. 2020.06.29 07:35:39 - 1593416139.500 - 08:35:39 - 1593419739.219 - 1.12481-1.12477 - 107.127-107.119 - 0.94709-0.94698 - 1.23785-1.23771 - 1.06982-1.06958 - 1773.84-1773.61 712. 2020.06.29 07:35:41 - 1593416141.157 - 08:35:41 - 1593419741.969 - 1.12482-1.12477 - 107.124-107.116 - 0.94709-0.94699 - 1.23783-1.23769 - 1.06980-1.06958 - 1773.84-1773.61 713. 2020.06.29 07:35:41 - 1593416141.0 - 08:35:41 - 1593419741.0 - 1.12481-1.12477 - 107.124-107.116 - 0.94709-0.94699 - 1.23783-1.23769 - 1.06980-1.06958 - 1773.84-1773.61 714. 2020.06.29 07:35:42 - 1593416142.875 - 08:35:42 - 1593419742.515 - 1.12486-1.12481 - 107.123-107.114 - 0.94706-0.94695 - 1.23785-1.23771 - 1.06981-1.06957 - 1773.83-1773.59 715. 2020.06.29 07:35:43 - 1593416143.32 - 08:35:42 - 1593419742.672 - 1.12486-1.12481 - 107.123-107.114 - 0.94706-0.94695 - 1.23787-1.23773 - 1.06981-1.06957 - 1773.83-1773.59 716. 2020.06.29 07:35:43 - 1593416143.156 - 08:35:43 - 1593419743.156 - 1.12487-1.12482 - 107.123-107.114 - 0.94706-0.94695 - 1.23788-1.23773 - 1.06982-1.06957 - 1773.83-1773.59 717. 2020.06.29 07:35:48 - 1593416148.500 - 08:35:47 - 1593419747.156 - 1.12488-1.12482 - 107.122-107.113 - 0.94705-0.94695 - 1.23787-1.23774 - 1.06982-1.06958 - 1773.80-1773.55 718. 2020.06.29 07:35:52 - 1593416152.860 - 08:35:52 - 1593419752.297 - 1.12485-1.12480 - 107.120-107.112 - 0.94704-0.94693 - 1.23783-1.23770 - 1.06978-1.06955 - 1773.82-1773.55 719. 2020.06.29 07:35:53 - 1593416153.47 - 08:35:52 - 1593419752.484 - 1.12485-1.12480 - 107.120-107.112 - 0.94704-0.94693 - 1.23783-1.23770 - 1.06978-1.06955 - 1773.82-1773.55 720. 2020.06.29 07:35:59 - 1593416159.937 - 08:35:59 - 1593419759.375 - 1.12483-1.12477 - 107.117-107.108 - 0.94705-0.94694 - 1.23782-1.23769 - 1.06979-1.06953 - 1773.72-1773.50 721. 2020.06.29 07:36:00 - 1593416160.250 - 08:36:00 - 1593419760.688 - 1.12483-1.12478 - 107.115-107.107 - 0.94704-0.94694 - 1.23782-1.23769 - 1.06979-1.06953 - 1773.72-1773.50 722. 2020.06.29 07:36:00 - 1593416160.578 - 08:36:00 - 1593419760.16 - 1.12483-1.12477 - 107.115-107.107 - 0.94704-0.94694 - 1.23782-1.23769 - 1.06979-1.06956 - 1773.68-1773.45 723. 2020.06.29 07:36:00 - 1593416160.797 - 08:36:00 - 1593419760.235 - 1.12483-1.12477 - 107.115-107.107 - 0.94704-0.94694 - 1.23782-1.23769 - 1.06979-1.06956 - 1773.68-1773.45 724. 2020.06.29 07:36:02 - 1593416162.625 - 08:36:02 - 1593419762.438 - 1.12482-1.12477 - 107.115-107.107 - 0.94704-0.94694 - 1.23782-1.23769 - 1.06979-1.06954 - 1773.61-1773.39 725. 2020.06.29 07:36:03 - 1593416163.734 - 08:36:03 - 1593419763.515 - 1.12483-1.12477 - 107.115-107.107 - 0.94704-0.94694 - 1.23783-1.23769 - 1.06977-1.06953 - 1773.61-1773.39 726. 2020.06.29 07:36:04 - 1593416164.0 - 08:36:03 - 1593419763.812 - 1.12483-1.12478 - 107.115-107.107 - 0.94705-0.94694 - 1.23783-1.23769 - 1.06977-1.06954 - 1773.57-1773.35 727. 2020.06.29 07:36:05 - 1593416165.938 - 08:36:04 - 1593419764.735 - 1.12484-1.12479 - 107.116-107.107 - 0.94704-0.94694 - 1.23784-1.23773 - 1.06979-1.06954 - 1773.19-1772.97 728. 2020.06.29 07:36:05 - 1593416165.219 - 08:36:05 - 1593419765.16 - 1.12486-1.12482 - 107.116-107.107 - 0.94704-0.94693 - 1.23786-1.23772 - 1.06979-1.06952 - 1773.13-1772.87 729. 2020.06.29 07:36:05 - 1593416165.453 - 08:36:05 - 1593419765.250 - 1.12486-1.12482 - 107.120-107.112 - 0.94704-0.94693 - 1.23788-1.23772 - 1.06978-1.06953 - 1773.13-1772.87 730. 2020.06.29 07:36:05 - 1593416165.156 - 08:36:05 - 1593419765.156 - 1.12487-1.12482 - 107.116-107.107 - 0.94703-0.94692 - 1.23785-1.23772 - 1.06979-1.06954 - 1773.13-1772.87 731. 2020.06.29 07:36:07 - 1593416167.109 - 08:36:06 - 1593419766.906 - 1.12488-1.12483 - 107.115-107.107 - 0.94703-0.94692 - 1.23785-1.23772 - 1.06973-1.06950 - 1773.13-1772.87 732. 2020.06.29 07:36:10 - 1593416170.703 - 08:36:10 - 1593419770.328 - 1.12488-1.12482 - 107.116-107.107 - 0.94704-0.94693 - 1.23786-1.23772 - 1.06975-1.06952 - 1772.99-1772.71 733. 2020.06.29 07:36:11 - 1593416171.0 - 08:36:11 - 1593419771.0 - 1.12491-1.12486 - 107.115-107.107 - 0.94702-0.94692 - 1.23787-1.23773 - 1.06977-1.06952 - 1772.84-1772.57 734. 2020.06.29 07:36:12 - 1593416172.719 - 08:36:11 - 1593419771.719 - 1.12490-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06974-1.06951 - 1772.82-1772.60 735. 2020.06.29 07:36:12 - 1593416172.953 - 08:36:12 - 1593419772.953 - 1.12490-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06974-1.06951 - 1772.82-1772.60 736. 2020.06.29 07:36:12 - 1593416172.343 - 08:36:12 - 1593419772.343 - 1.12490-1.12486 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06976-1.06951 - 1772.89-1772.66 737. 2020.06.29 07:36:13 - 1593416173.750 - 08:36:13 - 1593419773.609 - 1.12490-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06977-1.06954 - 1772.90-1772.67 738. 2020.06.29 07:36:15 - 1593416175.0 - 08:36:14 - 1593419774.844 - 1.12491-1.12487 - 107.114-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06973-1.06949 - 1772.77-1772.55 739. 2020.06.29 07:36:18 - 1593416178.812 - 08:36:18 - 1593419778.515 - 1.12492-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06975-1.06953 - 1772.59-1772.35 740. 2020.06.29 07:36:18 - 1593416178.891 - 08:36:18 - 1593419778.594 - 1.12492-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06975-1.06953 - 1772.59-1772.35 * 741. 2020.06.29 07:36:18 - 1593416178.891 - 08:36:18 - 1593419778.594 - 1.12492-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06975-1.06953 - 1772.59-1772.35 * 742. 2020.06.29 07:36:18 - 1593416178.891 - 08:36:18 - 1593419778.594 - 1.12492-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06975-1.06953 - 1772.59-1772.35 * 743. 2020.06.29 07:36:18 - 1593416178.906 - 08:36:18 - 1593419778.609 - 1.12492-1.12487 - 107.115-107.107 - 0.94703-0.94693 - 1.23787-1.23773 - 1.06975-1.06953 - 1772.59-1772.35 * 744. 2020.06.29 07:36:19 - 1593416179.891 - 08:36:19 - 1593419779.594 - 1.12492-1.12487 - 107.115-107.108 - 0.94703-0.94692 - 1.23787-1.23773 - 1.06975-1.06951 - 1772.59-1772.35 * 745. 2020.06.29 07:36:20 - 1593416180.47 - 08:36:19 - 1593419779.47 - 1.12493-1.12488 - 107.115-107.108 - 0.94703-0.94692 - 1.23787-1.23773 - 1.06975-1.06951 - 1772.59-1772.35 746. 2020.06.29 07:36:25 - 1593416185.703 - 08:36:25 - 1593419785.328 - 1.12493-1.12489 - 107.115-107.108 - 0.94697-0.94685 - 1.23792-1.23779 - 1.06972-1.06947 - 1772.54-1772.31 747. 2020.06.29 07:36:26 - 1593416186.93 - 08:36:25 - 1593419785.718 - 1.12494-1.12490 - 107.115-107.108 - 0.94696-0.94685 - 1.23792-1.23780 - 1.06972-1.06947 - 1772.54-1772.31 748. 2020.06.29 07:36:26 - 1593416186.421 - 08:36:26 - 1593419786.46 - 1.12495-1.12491 - 107.116-107.108 - 0.94695-0.94684 - 1.23792-1.23780 - 1.06972-1.06947 - 1772.49-1772.26 749. 2020.06.29 07:36:27 - 1593416187.296 - 08:36:27 - 1593419787.921 - 1.12497-1.12493 - 107.119-107.112 - 0.94695-0.94684 - 1.23795-1.23782 - 1.06973-1.06947 - 1772.47-1772.23 750. 2020.06.29 07:36:27 - 1593416187.750 - 08:36:27 - 1593419787.375 - 1.12496-1.12492 - 107.122-107.113 - 0.94696-0.94685 - 1.23794-1.23780 - 1.06973-1.06948 - 1772.47-1772.23 751. 2020.06.29 07:36:28 - 1593416188.125 - 08:36:27 - 1593419787.750 - 1.12496-1.12492 - 107.122-107.113 - 0.94696-0.94685 - 1.23794-1.23780 - 1.06973-1.06947 - 1772.47-1772.25 752. 2020.06.29 07:36:28 - 1593416188.296 - 08:36:28 - 1593419788.921 - 1.12496-1.12492 - 107.122-107.113 - 0.94696-0.94685 - 1.23794-1.23780 - 1.06973-1.06947 - 1772.45-1772.23 753. 2020.06.29 07:36:31 - 1593416191.875 - 08:36:31 - 1593419791.735 - 1.12495-1.12492 - 107.122-107.114 - 0.94696-0.94685 - 1.23793-1.23780 - 1.06972-1.06947 - 1772.62-1772.40 754. 2020.06.29 07:36:32 - 1593416192.297 - 08:36:32 - 1593419792.297 - 1.12494-1.12491 - 107.122-107.114 - 0.94696-0.94685 - 1.23795-1.23782 - 1.06973-1.06947 - 1772.62-1772.39 755. 2020.06.29 07:36:33 - 1593416193.656 - 08:36:32 - 1593419792.656 - 1.12496-1.12492 - 107.119-107.113 - 0.94695-0.94684 - 1.23797-1.23784 - 1.06972-1.06948 - 1772.62-1772.39 756. 2020.06.29 07:36:33 - 1593416193.813 - 08:36:33 - 1593419793.813 - 1.12497-1.12493 - 107.120-107.112 - 0.94695-0.94684 - 1.23798-1.23785 - 1.06973-1.06949 - 1772.62-1772.39 757. 2020.06.29 07:36:33 - 1593416193.219 - 08:36:33 - 1593419793.219 - 1.12497-1.12493 - 107.120-107.112 - 0.94695-0.94683 - 1.23798-1.23785 - 1.06972-1.06948 - 1772.62-1772.39 758. 2020.06.29 07:36:33 - 1593416193.0 - 08:36:33 - 1593419793.0 - 1.12498-1.12493 - 107.120-107.112 - 0.94695-0.94683 - 1.23799-1.23785 - 1.06973-1.06949 - 1772.62-1772.39 759. 2020.06.29 07:36:34 - 1593416194.0 - 08:36:34 - 1593419794.0 - 1.12499-1.12493 - 107.120-107.112 - 0.94695-0.94683 - 1.23798-1.23785 - 1.06972-1.06947 - 1772.67-1772.43 760. 2020.06.29 07:36:39 - 1593416199.297 - 08:36:39 - 1593419799.937 - 1.12501-1.12496 - 107.121-107.114 - 0.94694-0.94682 - 1.23805-1.23792 - 1.06970-1.06947 - 1772.46-1772.24 761. 2020.06.29 07:36:39 - 1593416199.703 - 08:36:39 - 1593419799.343 - 1.12501-1.12496 - 107.121-107.114 - 0.94694-0.94682 - 1.23804-1.23792 - 1.06971-1.06949 - 1772.46-1772.24 762. 2020.06.29 07:36:40 - 1593416200.94 - 08:36:39 - 1593419799.94 - 1.12502-1.12496 - 107.121-107.114 - 0.94694-0.94682 - 1.23804-1.23792 - 1.06970-1.06947 - 1772.46-1772.24 763. 2020.06.29 07:36:40 - 1593416200.625 - 08:36:40 - 1593419800.625 - 1.12502-1.12497 - 107.121-107.114 - 0.94694-0.94682 - 1.23802-1.23791 - 1.06970-1.06946 - 1772.42-1772.19 764. 2020.06.29 07:36:43 - 1593416203.531 - 08:36:43 - 1593419803.234 - 1.12500-1.12495 - 107.123-107.115 - 0.94695-0.94684 - 1.23801-1.23789 - 1.06970-1.06949 - 1772.39-1772.16 765. 2020.06.29 07:36:43 - 1593416203.703 - 08:36:43 - 1593419803.406 - 1.12500-1.12495 - 107.123-107.115 - 0.94695-0.94684 - 1.23801-1.23789 - 1.06970-1.06948 - 1772.39-1772.16 766. 2020.06.29 07:36:47 - 1593416207.219 - 08:36:47 - 1593419807.31 - 1.12499-1.12495 - 107.125-107.117 - 0.94695-0.94684 - 1.23800-1.23788 - 1.06969-1.06948 - 1772.44-1772.20 767. 2020.06.29 07:36:47 - 1593416207.406 - 08:36:47 - 1593419807.218 - 1.12499-1.12494 - 107.126-107.118 - 0.94695-0.94684 - 1.23800-1.23788 - 1.06969-1.06948 - 1772.43-1772.18 768. 2020.06.29 07:36:48 - 1593416208.47 - 08:36:47 - 1593419807.859 - 1.12499-1.12494 - 107.127-107.118 - 0.94695-0.94683 - 1.23800-1.23788 - 1.06969-1.06947 - 1772.32-1772.09 769. 2020.06.29 07:36:49 - 1593416209.516 - 08:36:49 - 1593419809.250 - 1.12500-1.12495 - 107.125-107.116 - 0.94695-0.94682 - 1.23801-1.23789 - 1.06970-1.06946 - 1772.32-1772.09 770. 2020.06.29 07:36:50 - 1593416210.328 - 08:36:50 - 1593419810.62 - 1.12506-1.12501 - 107.125-107.117 - 0.94690-0.94678 - 1.23803-1.23793 - 1.06973-1.06950 - 1772.32-1772.08 771. 2020.06.29 07:36:51 - 1593416211.110 - 08:36:50 - 1593419810.844 - 1.12505-1.12499 - 107.125-107.117 - 0.94690-0.94678 - 1.23807-1.23794 - 1.06975-1.06953 - 1772.27-1772.05 772. 2020.06.29 07:36:51 - 1593416211.360 - 08:36:51 - 1593419811.94 - 1.12505-1.12500 - 107.125-107.117 - 0.94690-0.94678 - 1.23810-1.23797 - 1.06975-1.06953 - 1772.27-1772.03 773. 2020.06.29 07:36:51 - 1593416211.688 - 08:36:51 - 1593419811.422 - 1.12505-1.12500 - 107.125-107.117 - 0.94690-0.94678 - 1.23815-1.23802 - 1.06975-1.06950 - 1772.26-1772.01 774. 2020.06.29 07:36:52 - 1593416212.125 - 08:36:51 - 1593419811.859 - 1.12506-1.12502 - 107.125-107.117 - 0.94690-0.94678 - 1.23817-1.23803 - 1.06975-1.06951 - 1772.30-1772.05 775. 2020.06.29 07:36:52 - 1593416212.500 - 08:36:52 - 1593419812.234 - 1.12507-1.12502 - 107.124-107.117 - 0.94690-0.94678 - 1.23816-1.23803 - 1.06975-1.06951 - 1772.31-1772.07 776. 2020.06.29 07:36:52 - 1593416212.125 - 08:36:52 - 1593419812.125 - 1.12504-1.12500 - 107.124-107.117 - 0.94690-0.94678 - 1.23815-1.23803 - 1.06974-1.06952 - 1772.31-1772.07 777. 2020.06.29 07:36:53 - 1593416213.109 - 08:36:53 - 1593419813.109 - 1.12505-1.12500 - 107.125-107.117 - 0.94690-0.94678 - 1.23812-1.23800 - 1.06974-1.06951 - 1772.31-1772.07 778. 2020.06.29 07:36:53 - 1593416213.515 - 08:36:53 - 1593419813.515 - 1.12507-1.12501 - 107.125-107.117 - 0.94690-0.94678 - 1.23813-1.23800 - 1.06974-1.06951 - 1772.31-1772.08 779. 2020.06.29 07:36:54 - 1593416214.750 - 08:36:53 - 1593419813.750 - 1.12506-1.12501 - 107.124-107.116 - 0.94690-0.94678 - 1.23813-1.23800 - 1.06975-1.06951 - 1772.32-1772.08 780. 2020.06.29 07:36:54 - 1593416214.563 - 08:36:54 - 1593419814.563 - 1.12506-1.12502 - 107.123-107.115 - 0.94689-0.94677 - 1.23813-1.23800 - 1.06975-1.06951 - 1772.33-1772.10 781. 2020.06.29 07:36:55 - 1593416215.829 - 08:36:54 - 1593419814.829 - 1.12507-1.12502 - 107.123-107.115 - 0.94689-0.94677 - 1.23813-1.23800 - 1.06975-1.06951 - 1772.33-1772.10 782. 2020.06.29 07:36:57 - 1593416217.297 - 08:36:57 - 1593419817.62 - 1.12507-1.12501 - 107.124-107.116 - 0.94689-0.94678 - 1.23813-1.23800 - 1.06975-1.06952 - 1772.20-1771.95 783. 2020.06.29 07:37:00 - 1593416220.296 - 08:37:00 - 1593419820.109 - 1.12508-1.12502 - 107.124-107.116 - 0.94689-0.94678 - 1.23813-1.23800 - 1.06975-1.06952 - 1772.19-1771.87 784. 2020.06.29 07:37:08 - 1593416228.484 - 08:37:08 - 1593419828.453 - 1.12504-1.12499 - 107.127-107.118 - 0.94689-0.94677 - 1.23813-1.23801 - 1.06975-1.06951 - 1772.60-1772.29 785. 2020.06.29 07:37:09 - 1593416229.828 - 08:37:08 - 1593419828.797 - 1.12507-1.12501 - 107.126-107.118 - 0.94687-0.94675 - 1.23814-1.23802 - 1.06975-1.06952 - 1772.57-1772.25 786. 2020.06.29 07:37:09 - 1593416229.344 - 08:37:09 - 1593419829.313 - 1.12506-1.12500 - 107.126-107.118 - 0.94687-0.94675 - 1.23818-1.23803 - 1.06975-1.06952 - 1772.58-1772.27 787. 2020.06.29 07:37:10 - 1593416230.313 - 08:37:09 - 1593419829.313 - 1.12504-1.12499 - 107.126-107.118 - 0.94687-0.94675 - 1.23813-1.23799 - 1.06973-1.06948 - 1772.61-1772.28 788. 2020.06.29 07:37:10 - 1593416230.172 - 08:37:10 - 1593419830.172 - 1.12504-1.12498 - 107.126-107.118 - 0.94687-0.94675 - 1.23812-1.23799 - 1.06974-1.06948 - 1772.61-1772.28 789. 2020.06.29 07:37:12 - 1593416232.46 - 08:37:11 - 1593419831.718 - 1.12504-1.12499 - 107.126-107.118 - 0.94687-0.94675 - 1.23813-1.23799 - 1.06971-1.06949 - 1772.67-1772.35 790. 2020.06.29 07:37:12 - 1593416232.234 - 08:37:12 - 1593419832.906 - 1.12504-1.12498 - 107.126-107.118 - 0.94687-0.94675 - 1.23813-1.23799 - 1.06972-1.06949 - 1772.67-1772.35 791. 2020.06.29 07:37:14 - 1593416234.343 - 08:37:14 - 1593419834.62 - 1.12504-1.12499 - 107.127-107.118 - 0.94687-0.94675 - 1.23814-1.23800 - 1.06971-1.06948 - 1772.68-1772.34 792. 2020.06.29 07:37:16 - 1593416236.359 - 08:37:16 - 1593419836.93 - 1.12505-1.12499 - 107.126-107.117 - 0.94687-0.94675 - 1.23817-1.23802 - 1.06971-1.06948 - 1772.65-1772.31 793. 2020.06.29 07:37:17 - 1593416237.15 - 08:37:16 - 1593419836.297 - 1.12505-1.12500 - 107.126-107.117 - 0.94687-0.94675 - 1.23817-1.23802 - 1.06971-1.06949 - 1772.70-1772.36 794. 2020.06.29 07:37:17 - 1593416237.359 - 08:37:17 - 1593419837.63 - 1.12504-1.12499 - 107.126-107.117 - 0.94687-0.94675 - 1.23817-1.23802 - 1.06971-1.06949 - 1772.78-1772.45 795. 2020.06.29 07:37:20 - 1593416240.469 - 08:37:20 - 1593419840.188 - 1.12504-1.12498 - 107.127-107.118 - 0.94687-0.94675 - 1.23817-1.23802 - 1.06971-1.06949 - 1772.78-1772.45 796. 2020.06.29 07:37:22 - 1593416242.859 - 08:37:22 - 1593419842.500 - 1.12505-1.12499 - 107.127-107.118 - 0.94687-0.94675 - 1.23817-1.23803 - 1.06971-1.06949 - 1772.86-1772.51 797. 2020.06.29 07:37:23 - 1593416243.62 - 08:37:22 - 1593419842.703 - 1.12505-1.12500 - 107.127-107.118 - 0.94687-0.94675 - 1.23815-1.23803 - 1.06969-1.06947 - 1772.86-1772.51 798. 2020.06.29 07:37:23 - 1593416243.78 - 08:37:23 - 1593419843.78 - 1.12505-1.12499 - 107.127-107.118 - 0.94687-0.94675 - 1.23817-1.23803 - 1.06969-1.06947 - 1772.88-1772.52 799. 2020.06.29 07:37:23 - 1593416243.562 - 08:37:23 - 1593419843.562 - 1.12504-1.12499 - 107.127-107.118 - 0.94687-0.94675 - 1.23817-1.23803 - 1.06970-1.06946 - 1772.88-1772.52 800. 2020.06.29 07:37:27 - 1593416247.469 - 08:37:27 - 1593419847.110 - 1.12505-1.12499 - 107.129-107.121 - 0.94686-0.94674 - 1.23823-1.23811 - 1.06972-1.06949 - 1772.71-1772.39 801. 2020.06.29 07:37:27 - 1593416247.656 - 08:37:27 - 1593419847.297 - 1.12506-1.12499 - 107.129-107.121 - 0.94686-0.94674 - 1.23823-1.23811 - 1.06972-1.06949 - 1772.72-1772.35 802. 2020.06.29 07:37:28 - 1593416248.172 - 08:37:27 - 1593419847.813 - 1.12505-1.12499 - 107.129-107.121 - 0.94686-0.94674 - 1.23823-1.23812 - 1.06972-1.06947 - 1772.65-1772.31 803. 2020.06.29 07:37:29 - 1593416249.156 - 08:37:28 - 1593419848.765 - 1.12503-1.12499 - 107.129-107.120 - 0.94686-0.94674 - 1.23821-1.23809 - 1.06973-1.06947 - 1772.68-1772.33 804. 2020.06.29 07:37:30 - 1593416250.906 - 08:37:30 - 1593419850.578 - 1.12504-1.12499 - 107.123-107.116 - 0.94686-0.94674 - 1.23821-1.23809 - 1.06973-1.06947 - 1772.68-1772.33 805. 2020.06.29 07:37:31 - 1593416251.0 - 08:37:30 - 1593419850.750 - 1.12505-1.12499 - 107.124-107.115 - 0.94686-0.94674 - 1.23821-1.23809 - 1.06972-1.06947 - 1772.68-1772.33 806. 2020.06.29 07:37:31 - 1593416251.828 - 08:37:31 - 1593419851.625 - 1.12504-1.12499 - 107.125-107.116 - 0.94686-0.94674 - 1.23821-1.23809 - 1.06971-1.06946 - 1772.73-1772.36 807. 2020.06.29 07:37:33 - 1593416253.141 - 08:37:33 - 1593419853.47 - 1.12509-1.12504 - 107.124-107.115 - 0.94681-0.94670 - 1.23826-1.23813 - 1.06968-1.06948 - 1772.78-1772.45 808. 2020.06.29 07:37:33 - 1593416253.609 - 08:37:33 - 1593419853.515 - 1.12509-1.12504 - 107.124-107.115 - 0.94681-0.94670 - 1.23826-1.23813 - 1.06968-1.06948 - 1772.79-1772.46 809. 2020.06.29 07:37:34 - 1593416254.625 - 08:37:34 - 1593419854.532 - 1.12510-1.12504 - 107.123-107.114 - 0.94681-0.94670 - 1.23827-1.23813 - 1.06970-1.06948 - 1772.76-1772.27 810. 2020.06.29 07:37:37 - 1593416257.437 - 08:37:37 - 1593419857.109 - 1.12511-1.12506 - 107.123-107.113 - 0.94681-0.94669 - 1.23827-1.23813 - 1.06971-1.06947 - 1772.89-1772.41 811. 2020.06.29 07:37:37 - 1593416257.640 - 08:37:37 - 1593419857.312 - 1.12509-1.12504 - 107.123-107.113 - 0.94684-0.94671 - 1.23827-1.23813 - 1.06971-1.06947 - 1772.89-1772.41 812. 2020.06.29 07:37:38 - 1593416258.359 - 08:37:38 - 1593419858.31 - 1.12511-1.12505 - 107.122-107.114 - 0.94684-0.94673 - 1.23827-1.23813 - 1.06971-1.06947 - 1772.85-1772.48 813. 2020.06.29 07:37:43 - 1593416263.734 - 08:37:43 - 1593419863.390 - 1.12512-1.12506 - 107.118-107.110 - 0.94683-0.94673 - 1.23829-1.23815 - 1.06970-1.06948 - 1772.79-1772.37 814. 2020.06.29 07:37:44 - 1593416264.0 - 08:37:44 - 1593419864.0 - 1.12511-1.12505 - 107.118-107.110 - 0.94683-0.94673 - 1.23829-1.23815 - 1.06970-1.06948 - 1772.79-1772.37 815. 2020.06.29 07:37:44 - 1593416264.234 - 08:37:44 - 1593419864.234 - 1.12511-1.12505 - 107.118-107.110 - 0.94683-0.94673 - 1.23829-1.23815 - 1.06970-1.06948 - 1772.79-1772.37 816. 2020.06.29 07:37:45 - 1593416265.391 - 08:37:45 - 1593419865.391 - 1.12511-1.12505 - 107.114-107.107 - 0.94685-0.94673 - 1.23829-1.23814 - 1.06970-1.06946 - 1772.79-1772.37 817. 2020.06.29 07:37:45 - 1593416265.609 - 08:37:45 - 1593419865.609 - 1.12511-1.12505 - 107.114-107.107 - 0.94685-0.94673 - 1.23829-1.23814 - 1.06970-1.06946 - 1772.79-1772.37 818. 2020.06.29 07:37:47 - 1593416267.875 - 08:37:46 - 1593419866.875 - 1.12513-1.12506 - 107.114-107.107 - 0.94683-0.94672 - 1.23829-1.23815 - 1.06971-1.06947 - 1772.82-1772.40 819. 2020.06.29 07:37:47 - 1593416267.0 - 08:37:47 - 1593419867.0 - 1.12513-1.12507 - 107.114-107.107 - 0.94683-0.94673 - 1.23829-1.23815 - 1.06971-1.06947 - 1772.82-1772.40 820. 2020.06.29 07:37:54 - 1593416274.172 - 08:37:53 - 1593419873.781 - 1.12514-1.12508 - 107.111-107.102 - 0.94683-0.94672 - 1.23835-1.23820 - 1.06970-1.06946 - 1773.01-1772.56 821. 2020.06.29 07:37:55 - 1593416275.219 - 08:37:55 - 1593419875.203 - 1.12530-1.12525 - 107.109-107.100 - 0.94674-0.94662 - 1.23845-1.23831 - 1.06969-1.06945 - 1773.08-1772.63 822. 2020.06.29 07:37:56 - 1593416276.953 - 08:37:56 - 1593419876.937 - 1.12530-1.12525 - 107.109-107.101 - 0.94668-0.94658 - 1.23841-1.23827 - 1.06968-1.06945 - 1773.08-1772.61 823. 2020.06.29 07:37:56 - 1593416276.328 - 08:37:56 - 1593419876.312 - 1.12530-1.12525 - 107.110-107.102 - 0.94668-0.94658 - 1.23840-1.23826 - 1.06968-1.06945 - 1773.08-1772.61 824. 2020.06.29 07:37:58 - 1593416278.781 - 08:37:58 - 1593419878.765 - 1.12529-1.12524 - 107.110-107.102 - 0.94675-0.94663 - 1.23842-1.23827 - 1.06969-1.06946 - 1772.92-1772.48 825. 2020.06.29 07:37:58 - 1593416278.63 - 08:37:58 - 1593419878.47 - 1.12529-1.12524 - 107.110-107.102 - 0.94675-0.94663 - 1.23842-1.23827 - 1.06969-1.06946 - 1772.90-1772.49 826. 2020.06.29 07:37:58 - 1593416278.235 - 08:37:58 - 1593419878.219 - 1.12529-1.12524 - 107.110-107.102 - 0.94675-0.94663 - 1.23842-1.23827 - 1.06969-1.06946 - 1772.90-1772.48 827. 2020.06.29 07:38:00 - 1593416280.63 - 08:37:59 - 1593419879.750 - 1.12529-1.12523 - 107.111-107.102 - 0.94676-0.94665 - 1.23842-1.23827 - 1.06969-1.06948 - 1772.79-1772.36 828. 2020.06.29 07:38:00 - 1593416280.219 - 08:38:00 - 1593419880.906 - 1.12529-1.12523 - 107.111-107.102 - 0.94676-0.94665 - 1.23842-1.23827 - 1.06969-1.06948 - 1772.79-1772.36 829. 2020.06.29 07:38:00 - 1593416280.0 - 08:38:00 - 1593419880.0 - 1.12527-1.12523 - 107.111-107.102 - 0.94676-0.94665 - 1.23842-1.23827 - 1.06969-1.06947 - 1772.78-1772.36 830. 2020.06.29 07:38:00 - 1593416280.140 - 08:38:00 - 1593419880.140 - 1.12528-1.12523 - 107.111-107.102 - 0.94676-0.94665 - 1.23842-1.23827 - 1.06969-1.06948 - 1772.63-1772.22 831. 2020.06.29 07:38:02 - 1593416282.156 - 08:38:01 - 1593419881.813 - 1.12528-1.12522 - 107.111-107.102 - 0.94676-0.94665 - 1.23842-1.23827 - 1.06972-1.06948 - 1772.69-1772.27 832. 2020.06.29 07:38:02 - 1593416282.593 - 08:38:02 - 1593419882.125 - 1.12545-1.12539 - 107.111-107.102 - 0.94668-0.94659 - 1.23844-1.23830 - 1.06970-1.06944 - 1772.69-1772.27 833. 2020.06.29 07:38:03 - 1593416283.328 - 08:38:03 - 1593419883.860 - 1.12545-1.12539 - 107.111-107.102 - 0.94667-0.94657 - 1.23843-1.23830 - 1.06970-1.06945 - 1772.69-1772.27 834. 2020.06.29 07:38:03 - 1593416283.812 - 08:38:03 - 1593419883.344 - 1.12544-1.12538 - 107.111-107.102 - 0.94667-0.94657 - 1.23843-1.23830 - 1.06970-1.06944 - 1772.69-1772.27 835. 2020.06.29 07:38:04 - 1593416284.968 - 08:38:03 - 1593419883.500 - 1.12544-1.12538 - 107.111-107.102 - 0.94667-0.94657 - 1.23842-1.23827 - 1.06969-1.06944 - 1772.69-1772.27 836. 2020.06.29 07:38:04 - 1593416284.359 - 08:38:03 - 1593419883.891 - 1.12545-1.12538 - 107.111-107.102 - 0.94667-0.94657 - 1.23842-1.23827 - 1.06969-1.06944 - 1772.69-1772.27 837. 2020.06.29 07:38:05 - 1593416285.109 - 08:38:04 - 1593419884.641 - 1.12543-1.12538 - 107.111-107.102 - 0.94667-0.94657 - 1.23841-1.23827 - 1.06968-1.06942 - 1772.69-1772.26 838. 2020.06.29 07:38:05 - 1593416285.31 - 08:38:05 - 1593419885.31 - 1.12543-1.12538 - 107.111-107.102 - 0.94667-0.94657 - 1.23841-1.23827 - 1.06968-1.06942 - 1772.69-1772.26 839. 2020.06.29 07:38:05 - 1593416285.406 - 08:38:05 - 1593419885.406 - 1.12544-1.12539 - 107.110-107.101 - 0.94667-0.94657 - 1.23841-1.23827 - 1.06969-1.06945 - 1772.75-1772.32 840. 2020.06.29 07:38:08 - 1593416288.531 - 08:38:08 - 1593419888.500 - 1.12545-1.12539 - 107.111-107.102 - 0.94667-0.94657 - 1.23842-1.23828 - 1.06969-1.06945 - 1772.76-1772.33 841. 2020.06.29 07:38:09 - 1593416289.453 - 08:38:09 - 1593419889.453 - 1.12542-1.12537 - 107.110-107.102 - 0.94668-0.94659 - 1.23841-1.23827 - 1.06967-1.06943 - 1772.70-1772.27 842. 2020.06.29 07:38:09 - 1593416289.765 - 08:38:09 - 1593419889.765 - 1.12543-1.12538 - 107.111-107.102 - 0.94668-0.94659 - 1.23841-1.23827 - 1.06967-1.06943 - 1772.69-1772.25 843. 2020.06.29 07:38:10 - 1593416290.968 - 08:38:09 - 1593419889.968 - 1.12543-1.12538 - 107.111-107.102 - 0.94668-0.94659 - 1.23841-1.23827 - 1.06967-1.06943 - 1772.69-1772.25 844. 2020.06.29 07:38:10 - 1593416290.0 - 08:38:10 - 1593419890.0 - 1.12544-1.12538 - 107.111-107.102 - 0.94668-0.94659 - 1.23841-1.23827 - 1.06967-1.06943 - 1772.69-1772.25 845. 2020.06.29 07:38:11 - 1593416291.125 - 08:38:10 - 1593419890.859 - 1.12545-1.12539 - 107.111-107.102 - 0.94668-0.94659 - 1.23839-1.23827 - 1.06967-1.06943 - 1772.64-1772.22 846. 2020.06.29 07:38:12 - 1593416292.0 - 08:38:11 - 1593419891.63 - 1.12545-1.12538 - 107.111-107.102 - 0.94668-0.94659 - 1.23839-1.23827 - 1.06967-1.06943 - 1772.62-1772.20 847. 2020.06.29 07:38:12 - 1593416292.406 - 08:38:12 - 1593419892.63 - 1.12544-1.12538 - 107.111-107.102 - 0.94669-0.94660 - 1.23839-1.23826 - 1.06967-1.06943 - 1772.59-1772.15 848. 2020.06.29 07:38:13 - 1593416293.375 - 08:38:13 - 1593419893.62 - 1.12545-1.12538 - 107.111-107.102 - 0.94669-0.94660 - 1.23839-1.23826 - 1.06967-1.06943 - 1772.59-1772.16 849. 2020.06.29 07:38:13 - 1593416293.766 - 08:38:13 - 1593419893.453 - 1.12546-1.12539 - 107.111-107.102 - 0.94668-0.94659 - 1.23840-1.23826 - 1.06969-1.06943 - 1772.57-1772.14 850. 2020.06.29 07:38:14 - 1593416294.47 - 08:38:13 - 1593419893.734 - 1.12545-1.12539 - 107.111-107.103 - 0.94668-0.94659 - 1.23840-1.23826 - 1.06969-1.06943 - 1772.57-1772.14 851. 2020.06.29 07:38:14 - 1593416294.235 - 08:38:14 - 1593419894.922 - 1.12545-1.12540 - 107.111-107.103 - 0.94669-0.94659 - 1.23840-1.23826 - 1.06968-1.06943 - 1772.57-1772.14 852. 2020.06.29 07:38:14 - 1593416294.187 - 08:38:14 - 1593419894.187 - 1.12545-1.12539 - 107.111-107.103 - 0.94669-0.94660 - 1.23839-1.23825 - 1.06965-1.06943 - 1772.56-1772.14 853. 2020.06.29 07:38:15 - 1593416295.406 - 08:38:15 - 1593419895.203 - 1.12545-1.12540 - 107.111-107.102 - 0.94669-0.94660 - 1.23838-1.23825 - 1.06968-1.06941 - 1772.56-1772.14 854. 2020.06.29 07:38:16 - 1593416296.281 - 08:38:16 - 1593419896.31 - 1.12546-1.12540 - 107.111-107.102 - 0.94668-0.94659 - 1.23840-1.23827 - 1.06969-1.06943 - 1772.43-1772.00 855. 2020.06.29 07:38:16 - 1593416296.500 - 08:38:16 - 1593419896.250 - 1.12547-1.12542 - 107.111-107.102 - 0.94668-0.94659 - 1.23840-1.23827 - 1.06967-1.06943 - 1772.44-1772.01 856. 2020.06.29 07:38:16 - 1593416296.906 - 08:38:16 - 1593419896.656 - 1.12545-1.12540 - 107.110-107.102 - 0.94668-0.94658 - 1.23840-1.23827 - 1.06968-1.06943 - 1772.44-1772.01 857. 2020.06.29 07:38:18 - 1593416298.735 - 08:38:18 - 1593419898.735 - 1.12545-1.12539 - 107.110-107.102 - 0.94668-0.94659 - 1.23839-1.23825 - 1.06969-1.06943 - 1772.44-1772.01 858. 2020.06.29 07:38:20 - 1593416300.250 - 08:38:20 - 1593419900.63 - 1.12545-1.12540 - 107.109-107.101 - 0.94668-0.94658 - 1.23839-1.23825 - 1.06969-1.06943 - 1772.39-1771.96 859. 2020.06.29 07:38:22 - 1593416302.15 - 08:38:21 - 1593419901.547 - 1.12545-1.12539 - 107.108-107.101 - 0.94668-0.94658 - 1.23839-1.23825 - 1.06969-1.06943 - 1772.41-1771.99 860. 2020.06.29 07:38:22 - 1593416302.0 - 08:38:22 - 1593419902.0 - 1.12545-1.12539 - 107.108-107.101 - 0.94668-0.94658 - 1.23839-1.23825 - 1.06969-1.06943 - 1772.41-1771.99 861. 2020.06.29 07:38:22 - 1593416302.468 - 08:38:22 - 1593419902.468 - 1.12545-1.12540 - 107.108-107.101 - 0.94668-0.94658 - 1.23839-1.23825 - 1.06969-1.06943 - 1772.41-1772.00 862. 2020.06.29 07:38:25 - 1593416305.375 - 08:38:25 - 1593419905.969 - 1.12545-1.12540 - 107.108-107.100 - 0.94668-0.94658 - 1.23839-1.23826 - 1.06967-1.06944 - 1772.50-1772.10 863. 2020.06.29 07:38:26 - 1593416306.297 - 08:38:26 - 1593419906.891 - 1.12544-1.12539 - 107.108-107.101 - 0.94669-0.94660 - 1.23839-1.23825 - 1.06968-1.06942 - 1772.50-1772.10 864. 2020.06.29 07:38:26 - 1593416306.547 - 08:38:26 - 1593419906.141 - 1.12545-1.12539 - 107.108-107.101 - 0.94669-0.94660 - 1.23839-1.23825 - 1.06968-1.06942 - 1772.50-1772.10 865. 2020.06.29 07:38:27 - 1593416307.562 - 08:38:27 - 1593419907.781 - 1.12545-1.12540 - 107.108-107.101 - 0.94669-0.94660 - 1.23839-1.23828 - 1.06968-1.06943 - 1772.50-1772.10 866. 2020.06.29 07:38:28 - 1593416308.594 - 08:38:28 - 1593419908.438 - 1.12545-1.12539 - 107.108-107.101 - 0.94668-0.94659 - 1.23839-1.23828 - 1.06968-1.06942 - 1772.51-1772.10 867. 2020.06.29 07:38:29 - 1593416309.171 - 08:38:28 - 1593419908.0 - 1.12545-1.12540 - 107.108-107.101 - 0.94668-0.94659 - 1.23839-1.23828 - 1.06968-1.06942 - 1772.51-1772.10 868. 2020.06.29 07:38:29 - 1593416309.796 - 08:38:29 - 1593419909.390 - 1.12545-1.12539 - 107.108-107.101 - 0.94668-0.94659 - 1.23842-1.23830 - 1.06968-1.06942 - 1772.52-1772.09 869. 2020.06.29 07:38:30 - 1593416310.16 - 08:38:29 - 1593419909.656 - 1.12545-1.12540 - 107.108-107.101 - 0.94668-0.94659 - 1.23840-1.23829 - 1.06968-1.06942 - 1772.52-1772.09 870. 2020.06.29 07:38:31 - 1593416311.593 - 08:38:31 - 1593419911.390 - 1.12545-1.12539 - 107.108-107.101 - 0.94668-0.94659 - 1.23838-1.23827 - 1.06968-1.06942 - 1772.52-1772.09 871. 2020.06.29 07:38:32 - 1593416312.641 - 08:38:32 - 1593419912.484 - 1.12544-1.12539 - 107.108-107.101 - 0.94668-0.94659 - 1.23842-1.23827 - 1.06968-1.06942 - 1772.52-1772.09 872. 2020.06.29 07:38:33 - 1593416313.172 - 08:38:32 - 1593419912.15 - 1.12544-1.12539 - 107.108-107.101 - 0.94668-0.94659 - 1.23842-1.23827 - 1.06968-1.06942 - 1772.52-1772.09 873. 2020.06.29 07:38:35 - 1593416315.63 - 08:38:34 - 1593419914.688 - 1.12544-1.12539 - 107.109-107.101 - 0.94670-0.94660 - 1.23842-1.23827 - 1.06967-1.06944 - 1772.43-1772.01 874. 2020.06.29 07:38:35 - 1593416315.703 - 08:38:35 - 1593419915.328 - 1.12546-1.12540 - 107.109-107.100 - 0.94670-0.94660 - 1.23842-1.23827 - 1.06969-1.06943 - 1772.43-1772.01 875. 2020.06.29 07:38:35 - 1593416315.938 - 08:38:35 - 1593419915.563 - 1.12546-1.12540 - 107.109-107.101 - 0.94670-0.94660 - 1.23842-1.23827 - 1.06968-1.06943 - 1772.43-1772.01 876. 2020.06.29 07:38:38 - 1593416318.594 - 08:38:38 - 1593419918.485 - 1.12546-1.12540 - 107.106-107.098 - 0.94670-0.94660 - 1.23823-1.23812 - 1.06968-1.06943 - 1772.71-1772.47 877. 2020.06.29 07:38:39 - 1593416319.937 - 08:38:39 - 1593419919.703 - 1.12549-1.12543 - 107.106-107.097 - 0.94668-0.94658 - 1.23829-1.23816 - 1.06968-1.06943 - 1772.84-1772.55 878. 2020.06.29 07:38:40 - 1593416320.125 - 08:38:39 - 1593419919.891 - 1.12546-1.12540 - 107.106-107.097 - 0.94668-0.94658 - 1.23829-1.23816 - 1.06968-1.06943 - 1772.84-1772.55 879. 2020.06.29 07:38:40 - 1593416320.359 - 08:38:40 - 1593419920.125 - 1.12546-1.12540 - 107.106-107.097 - 0.94668-0.94658 - 1.23829-1.23816 - 1.06968-1.06943 - 1772.84-1772.55 880. 2020.06.29 07:38:41 - 1593416321.859 - 08:38:41 - 1593419921.469 - 1.12545-1.12540 - 107.106-107.097 - 0.94668-0.94658 - 1.23829-1.23816 - 1.06968-1.06943 - 1772.84-1772.55 881. 2020.06.29 07:38:45 - 1593416325.360 - 08:38:45 - 1593419925.782 - 1.12545-1.12539 - 107.105-107.097 - 0.94669-0.94659 - 1.23831-1.23819 - 1.06969-1.06943 - 1772.78-1772.55 882. 2020.06.29 07:38:45 - 1593416325.656 - 08:38:45 - 1593419925.31 - 1.12545-1.12540 - 107.105-107.097 - 0.94669-0.94659 - 1.23831-1.23819 - 1.06969-1.06943 - 1772.79-1772.55 883. 2020.06.29 07:38:48 - 1593416328.547 - 08:38:48 - 1593419928.125 - 1.12545-1.12540 - 107.105-107.097 - 0.94669-0.94659 - 1.23831-1.23817 - 1.06969-1.06944 - 1772.76-1772.54 884. 2020.06.29 07:38:50 - 1593416330.875 - 08:38:50 - 1593419930.500 - 1.12545-1.12540 - 107.105-107.097 - 0.94668-0.94658 - 1.23833-1.23818 - 1.06968-1.06943 - 1772.70-1772.48 885. 2020.06.29 07:38:59 - 1593416339.360 - 08:38:59 - 1593419939.922 - 1.12560-1.12557 - 107.105-107.098 - 0.94662-0.94652 - 1.23839-1.23827 - 1.06966-1.06940 - 1772.80-1772.54 886. 2020.06.29 07:39:00 - 1593416340.141 - 08:38:59 - 1593419939.703 - 1.12558-1.12554 - 107.105-107.098 - 0.94665-0.94654 - 1.23839-1.23824 - 1.06968-1.06944 - 1772.81-1772.55 887. 2020.06.29 07:39:00 - 1593416340.375 - 08:39:00 - 1593419940.937 - 1.12558-1.12553 - 107.106-107.098 - 0.94666-0.94656 - 1.23837-1.23823 - 1.06968-1.06944 - 1772.81-1772.55 888. 2020.06.29 07:39:00 - 1593416340.688 - 08:39:00 - 1593419940.250 - 1.12559-1.12554 - 107.106-107.098 - 0.94666-0.94656 - 1.23836-1.23822 - 1.06968-1.06944 - 1772.81-1772.55 889. 2020.06.29 07:39:00 - 1593416340.938 - 08:39:00 - 1593419940.500 - 1.12559-1.12554 - 107.106-107.098 - 0.94666-0.94656 - 1.23836-1.23822 - 1.06968-1.06944 - 1772.81-1772.55 890. 2020.06.29 07:39:01 - 1593416341.203 - 08:39:01 - 1593419941.765 - 1.12559-1.12553 - 107.105-107.098 - 0.94667-0.94657 - 1.23837-1.23822 - 1.06970-1.06948 - 1772.81-1772.55 891. 2020.06.29 07:39:01 - 1593416341.438 - 08:39:01 - 1593419941.0 - 1.12557-1.12553 - 107.105-107.098 - 0.94667-0.94656 - 1.23837-1.23822 - 1.06970-1.06946 - 1772.82-1772.55 892. 2020.06.29 07:39:01 - 1593416341.641 - 08:39:01 - 1593419941.203 - 1.12558-1.12554 - 107.105-107.098 - 0.94667-0.94656 - 1.23837-1.23822 - 1.06970-1.06947 - 1772.82-1772.55 893. 2020.06.29 07:39:01 - 1593416341.907 - 08:39:01 - 1593419941.469 - 1.12558-1.12553 - 107.105-107.098 - 0.94667-0.94656 - 1.23837-1.23822 - 1.06970-1.06948 - 1772.82-1772.56 894. 2020.06.29 07:39:02 - 1593416342.32 - 08:39:01 - 1593419941.594 - 1.12558-1.12553 - 107.105-107.098 - 0.94667-0.94656 - 1.23837-1.23822 - 1.06970-1.06948 - 1772.82-1772.56 895. 2020.06.29 07:39:02 - 1593416342.46 - 08:39:01 - 1593419941.46 - 1.12558-1.12554 - 107.105-107.098 - 0.94667-0.94656 - 1.23837-1.23822 - 1.06970-1.06948 - 1772.76-1772.54 896. 2020.06.29 07:39:03 - 1593416343.515 - 08:39:03 - 1593419943.109 - 1.12558-1.12553 - 107.105-107.098 - 0.94665-0.94656 - 1.23837-1.23822 - 1.06970-1.06947 - 1772.76-1772.53 897. 2020.06.29 07:39:03 - 1593416343.750 - 08:39:03 - 1593419943.344 - 1.12556-1.12552 - 107.105-107.098 - 0.94665-0.94656 - 1.23837-1.23822 - 1.06970-1.06947 - 1772.75-1772.51 898. 2020.06.29 07:39:04 - 1593416344.0 - 08:39:04 - 1593419944.0 - 1.12555-1.12551 - 107.105-107.098 - 0.94668-0.94657 - 1.23837-1.23822 - 1.06970-1.06946 - 1772.77-1772.51 899. 2020.06.29 07:39:04 - 1593416344.125 - 08:39:04 - 1593419944.125 - 1.12554-1.12550 - 107.105-107.098 - 0.94668-0.94657 - 1.23837-1.23822 - 1.06970-1.06946 - 1772.76-1772.51 900. 2020.06.29 07:39:04 - 1593416344.281 - 08:39:04 - 1593419944.281 - 1.12554-1.12549 - 107.105-107.098 - 0.94664-0.94655 - 1.23838-1.23823 - 1.06970-1.06946 - 1772.76-1772.51 901. 2020.06.29 07:39:04 - 1593416344.406 - 08:39:04 - 1593419944.406 - 1.12561-1.12556 - 107.105-107.098 - 0.94664-0.94655 - 1.23838-1.23823 - 1.06970-1.06947 - 1772.76-1772.51 902. 2020.06.29 07:39:05 - 1593416345.312 - 08:39:05 - 1593419945.93 - 1.12565-1.12559 - 107.106-107.098 - 0.94665-0.94654 - 1.23839-1.23827 - 1.06970-1.06951 - 1772.76-1772.51 903. 2020.06.29 07:39:06 - 1593416346.609 - 08:39:06 - 1593419946.390 - 1.12564-1.12560 - 107.106-107.098 - 0.94665-0.94654 - 1.23839-1.23827 - 1.06970-1.06950 - 1772.75-1772.46 904. 2020.06.29 07:39:07 - 1593416347.844 - 08:39:07 - 1593419947.578 - 1.12564-1.12559 - 107.106-107.098 - 0.94665-0.94654 - 1.23839-1.23827 - 1.06970-1.06950 - 1772.63-1772.41 905. 2020.06.29 07:39:09 - 1593416349.109 - 08:39:08 - 1593419948.828 - 1.12565-1.12560 - 107.106-107.098 - 0.94664-0.94653 - 1.23839-1.23827 - 1.06970-1.06948 - 1772.66-1772.43 906. 2020.06.29 07:39:09 - 1593416349.344 - 08:39:09 - 1593419949.0 - 1.12568-1.12563 - 107.106-107.098 - 0.94662-0.94651 - 1.23838-1.23827 - 1.06970-1.06948 - 1772.69-1772.46 907. 2020.06.29 07:39:09 - 1593416349.641 - 08:39:09 - 1593419949.297 - 1.12569-1.12563 - 107.106-107.098 - 0.94663-0.94652 - 1.23838-1.23827 - 1.06970-1.06948 - 1772.69-1772.46 908. 2020.06.29 07:39:10 - 1593416350.641 - 08:39:10 - 1593419950.141 - 1.12570-1.12563 - 107.106-107.098 - 0.94663-0.94652 - 1.23838-1.23827 - 1.06970-1.06948 - 1772.69-1772.46 909. 2020.06.29 07:39:11 - 1593416351.156 - 08:39:11 - 1593419951.688 - 1.12573-1.12568 - 107.106-107.098 - 0.94660-0.94650 - 1.23840-1.23829 - 1.06968-1.06943 - 1772.72-1772.45 910. 2020.06.29 07:39:11 - 1593416351.343 - 08:39:11 - 1593419951.875 - 1.12573-1.12568 - 107.106-107.098 - 0.94661-0.94651 - 1.23842-1.23829 - 1.06970-1.06944 - 1772.68-1772.45 911. 2020.06.29 07:39:11 - 1593416351.593 - 08:39:11 - 1593419951.31 - 1.12574-1.12569 - 107.106-107.098 - 0.94661-0.94650 - 1.23843-1.23829 - 1.06970-1.06944 - 1772.70-1772.45 912. 2020.06.29 07:39:11 - 1593416351.750 - 08:39:11 - 1593419951.188 - 1.12573-1.12570 - 107.106-107.098 - 0.94661-0.94650 - 1.23843-1.23829 - 1.06970-1.06944 - 1772.70-1772.45 913. 2020.06.29 07:39:11 - 1593416351.906 - 08:39:11 - 1593419951.344 - 1.12573-1.12570 - 107.106-107.098 - 0.94661-0.94650 - 1.23843-1.23829 - 1.06970-1.06944 - 1772.70-1772.45 914. 2020.06.29 07:39:12 - 1593416352.0 - 08:39:12 - 1593419952.0 - 1.12576-1.12570 - 107.106-107.098 - 0.94661-0.94650 - 1.23842-1.23829 - 1.06970-1.06944 - 1772.70-1772.45 915. 2020.06.29 07:39:12 - 1593416352.156 - 08:39:12 - 1593419952.156 - 1.12576-1.12572 - 107.106-107.098 - 0.94661-0.94650 - 1.23843-1.23830 - 1.06970-1.06944 - 1772.70-1772.45 916. 2020.06.29 07:39:12 - 1593416352.344 - 08:39:12 - 1593419952.344 - 1.12578-1.12573 - 107.106-107.098 - 0.94660-0.94650 - 1.23843-1.23830 - 1.06970-1.06944 - 1772.70-1772.45 917. 2020.06.29 07:39:12 - 1593416352.578 - 08:39:12 - 1593419952.578 - 1.12579-1.12573 - 107.106-107.098 - 0.94660-0.94650 - 1.23841-1.23829 - 1.06970-1.06944 - 1772.70-1772.45 918. 2020.06.29 07:39:13 - 1593416353.859 - 08:39:13 - 1593419953.859 - 1.12579-1.12573 - 107.110-107.102 - 0.94660-0.94650 - 1.23841-1.23829 - 1.06970-1.06943 - 1772.77-1772.51 919. 2020.06.29 07:39:13 - 1593416353.390 - 08:39:13 - 1593419953.390 - 1.12579-1.12574 - 107.110-107.101 - 0.94660-0.94650 - 1.23841-1.23829 - 1.06969-1.06943 - 1772.74-1772.51 920. 2020.06.29 07:39:14 - 1593416354.515 - 08:39:13 - 1593419953.515 - 1.12579-1.12574 - 107.110-107.101 - 0.94660-0.94650 - 1.23841-1.23829 - 1.06969-1.06943 - 1772.74-1772.51 921. 2020.06.29 07:39:15 - 1593416355.812 - 08:39:14 - 1593419954.812 - 1.12579-1.12574 - 107.112-107.103 - 0.94661-0.94650 - 1.23842-1.23830 - 1.06974-1.06949 - 1772.74-1772.51 922. 2020.06.29 07:39:15 - 1593416355.140 - 08:39:15 - 1593419955.140 - 1.12577-1.12572 - 107.113-107.104 - 0.94660-0.94650 - 1.23842-1.23830 - 1.06974-1.06949 - 1772.70-1772.47 923. 2020.06.29 07:39:15 - 1593416355.656 - 08:39:15 - 1593419955.656 - 1.12574-1.12569 - 107.114-107.105 - 0.94661-0.94650 - 1.23838-1.23827 - 1.06974-1.06949 - 1772.69-1772.46 924. 2020.06.29 07:39:17 - 1593416357.94 - 08:39:16 - 1593419956.578 - 1.12576-1.12570 - 107.110-107.102 - 0.94661-0.94650 - 1.23842-1.23830 - 1.06974-1.06949 - 1772.68-1772.45 925. 2020.06.29 07:39:17 - 1593416357.750 - 08:39:17 - 1593419957.343 - 1.12578-1.12572 - 107.111-107.102 - 0.94660-0.94650 - 1.23847-1.23833 - 1.06978-1.06951 - 1772.72-1772.46 926. 2020.06.29 07:39:17 - 1593416357.891 - 08:39:17 - 1593419957.484 - 1.12577-1.12572 - 107.110-107.101 - 0.94660-0.94650 - 1.23847-1.23833 - 1.06975-1.06952 - 1772.72-1772.46 927. 2020.06.29 07:39:18 - 1593416358.203 - 08:39:17 - 1593419957.796 - 1.12577-1.12573 - 107.110-107.101 - 0.94660-0.94650 - 1.23847-1.23833 - 1.06975-1.06952 - 1772.72-1772.46 928. 2020.06.29 07:39:18 - 1593416358.0 - 08:39:18 - 1593419958.0 - 1.12577-1.12573 - 107.110-107.101 - 0.94660-0.94650 - 1.23847-1.23833 - 1.06975-1.06952 - 1772.72-1772.46 929. 2020.06.29 07:39:18 - 1593416358.172 - 08:39:18 - 1593419958.172 - 1.12577-1.12574 - 107.111-107.102 - 0.94660-0.94650 - 1.23845-1.23831 - 1.06975-1.06952 - 1772.72-1772.46 930. 2020.06.29 07:39:18 - 1593416358.312 - 08:39:18 - 1593419958.312 - 1.12578-1.12573 - 107.111-107.102 - 0.94660-0.94650 - 1.23845-1.23831 - 1.06975-1.06952 - 1772.72-1772.46 931. 2020.06.29 07:39:18 - 1593416358.516 - 08:39:18 - 1593419958.516 - 1.12578-1.12574 - 107.111-107.102 - 0.94660-0.94650 - 1.23843-1.23831 - 1.06975-1.06952 - 1772.72-1772.46 932. 2020.06.29 07:39:19 - 1593416359.0 - 08:39:18 - 1593419958.703 - 1.12579-1.12574 - 107.111-107.102 - 0.94659-0.94649 - 1.23843-1.23832 - 1.06975-1.06953 - 1772.75-1772.47 933. 2020.06.29 07:39:19 - 1593416359.578 - 08:39:19 - 1593419959.453 - 1.12580-1.12574 - 107.111-107.102 - 0.94659-0.94649 - 1.23843-1.23832 - 1.06975-1.06953 - 1772.77-1772.48 934. 2020.06.29 07:39:20 - 1593416360.47 - 08:39:19 - 1593419959.828 - 1.12583-1.12579 - 107.111-107.102 - 0.94658-0.94649 - 1.23845-1.23833 - 1.06975-1.06953 - 1772.78-1772.50 935. 2020.06.29 07:39:20 - 1593416360.610 - 08:39:20 - 1593419960.360 - 1.12589-1.12583 - 107.111-107.104 - 0.94660-0.94649 - 1.23855-1.23844 - 1.06975-1.06951 - 1772.80-1772.51 936. 2020.06.29 07:39:21 - 1593416361.203 - 08:39:21 - 1593419961.953 - 1.12589-1.12584 - 107.111-107.102 - 0.94659-0.94649 - 1.23851-1.23838 - 1.06974-1.06950 - 1772.76-1772.50 937. 2020.06.29 07:39:21 - 1593416361.407 - 08:39:21 - 1593419961.157 - 1.12591-1.12585 - 107.111-107.103 - 0.94659-0.94649 - 1.23851-1.23838 - 1.06974-1.06950 - 1772.76-1772.50 938. 2020.06.29 07:39:21 - 1593416361.657 - 08:39:21 - 1593419961.407 - 1.12591-1.12586 - 107.112-107.104 - 0.94659-0.94649 - 1.23851-1.23838 - 1.06974-1.06950 - 1772.76-1772.50 939. 2020.06.29 07:39:21 - 1593416361.828 - 08:39:21 - 1593419961.578 - 1.12591-1.12586 - 107.112-107.103 - 0.94659-0.94649 - 1.23851-1.23838 - 1.06974-1.06950 - 1772.78-1772.51 940. 2020.06.29 07:39:22 - 1593416362.250 - 08:39:22 - 1593419962.250 - 1.12593-1.12587 - 107.111-107.102 - 0.94659-0.94648 - 1.23851-1.23838 - 1.06974-1.06950 - 1772.78-1772.51 941. 2020.06.29 07:39:23 - 1593416363.703 - 08:39:23 - 1593419963.281 - 1.12596-1.12589 - 107.110-107.102 - 0.94657-0.94645 - 1.23852-1.23839 - 1.06974-1.06951 - 1772.80-1772.53 942. 2020.06.29 07:39:23 - 1593416363.891 - 08:39:23 - 1593419963.469 - 1.12593-1.12587 - 107.110-107.102 - 0.94657-0.94646 - 1.23850-1.23838 - 1.06974-1.06952 - 1772.84-1772.56 943. 2020.06.29 07:39:24 - 1593416364.62 - 08:39:23 - 1593419963.640 - 1.12592-1.12586 - 107.110-107.102 - 0.94657-0.94646 - 1.23849-1.23837 - 1.06974-1.06952 - 1772.84-1772.56 944. 2020.06.29 07:39:25 - 1593416365.797 - 08:39:24 - 1593419964.797 - 1.12586-1.12581 - 107.110-107.102 - 0.94659-0.94648 - 1.23844-1.23833 - 1.06976-1.06949 - 1773.20-1772.86 945. 2020.06.29 07:39:25 - 1593416365.250 - 08:39:25 - 1593419965.250 - 1.12587-1.12582 - 107.110-107.102 - 0.94659-0.94648 - 1.23845-1.23833 - 1.06974-1.06950 - 1773.20-1772.86 946. 2020.06.29 07:39:25 - 1593416365.391 - 08:39:25 - 1593419965.391 - 1.12587-1.12582 - 107.110-107.102 - 0.94659-0.94648 - 1.23845-1.23833 - 1.06974-1.06950 - 1773.20-1772.86 947. 2020.06.29 07:39:26 - 1593416366.15 - 08:39:25 - 1593419965.15 - 1.12587-1.12581 - 107.110-107.102 - 0.94659-0.94648 - 1.23845-1.23833 - 1.06974-1.06950 - 1773.20-1772.86 948. 2020.06.29 07:39:26 - 1593416366.547 - 08:39:26 - 1593419966.406 - 1.12585-1.12580 - 107.110-107.102 - 0.94660-0.94649 - 1.23844-1.23832 - 1.06974-1.06950 - 1773.20-1772.86 949. 2020.06.29 07:39:28 - 1593416368.0 - 08:39:27 - 1593419967.0 - 1.12580-1.12575 - 107.110-107.102 - 0.94664-0.94653 - 1.23838-1.23826 - 1.06970-1.06945 - 1773.30-1772.93 950. 2020.06.29 07:39:28 - 1593416368.609 - 08:39:28 - 1593419968.78 - 1.12573-1.12568 - 107.110-107.102 - 0.94668-0.94657 - 1.23837-1.23825 - 1.06969-1.06945 - 1773.26-1772.96 951. 2020.06.29 07:39:29 - 1593416369.812 - 08:39:28 - 1593419968.281 - 1.12573-1.12568 - 107.110-107.102 - 0.94668-0.94657 - 1.23834-1.23824 - 1.06969-1.06945 - 1773.24-1772.91 952. 2020.06.29 07:39:29 - 1593416369.0 - 08:39:28 - 1593419968.484 - 1.12572-1.12568 - 107.110-107.102 - 0.94667-0.94657 - 1.23836-1.23824 - 1.06969-1.06945 - 1773.27-1772.94 953. 2020.06.29 07:39:29 - 1593416369.172 - 08:39:29 - 1593419969.0 - 1.12574-1.12569 - 107.110-107.102 - 0.94667-0.94657 - 1.23836-1.23824 - 1.06969-1.06945 - 1773.23-1772.94 954. 2020.06.29 07:39:30 - 1593416370.203 - 08:39:30 - 1593419970.844 - 1.12574-1.12568 - 107.110-107.102 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06969-1.06945 - 1773.31-1772.98 955. 2020.06.29 07:39:30 - 1593416370.734 - 08:39:30 - 1593419970.78 - 1.12573-1.12568 - 107.110-107.102 - 0.94667-0.94656 - 1.23836-1.23824 - 1.06969-1.06945 - 1773.33-1772.98 956. 2020.06.29 07:39:31 - 1593416371.875 - 08:39:31 - 1593419971.297 - 1.12574-1.12568 - 107.110-107.102 - 0.94666-0.94655 - 1.23836-1.23824 - 1.06969-1.06945 - 1773.43-1773.13 957. 2020.06.29 07:39:33 - 1593416373.62 - 08:39:32 - 1593419972.812 - 1.12575-1.12569 - 107.111-107.102 - 0.94666-0.94655 - 1.23843-1.23829 - 1.06969-1.06945 - 1773.56-1773.22 958. 2020.06.29 07:39:33 - 1593416373.750 - 08:39:33 - 1593419973.407 - 1.12576-1.12572 - 107.111-107.102 - 0.94662-0.94651 - 1.23845-1.23832 - 1.06968-1.06945 - 1773.66-1773.39 959. 2020.06.29 07:39:34 - 1593416374.0 - 08:39:33 - 1593419973.688 - 1.12575-1.12571 - 107.111-107.102 - 0.94663-0.94652 - 1.23842-1.23829 - 1.06968-1.06945 - 1773.68-1773.39 960. 2020.06.29 07:39:34 - 1593416374.250 - 08:39:34 - 1593419974.938 - 1.12576-1.12570 - 107.111-107.102 - 0.94663-0.94652 - 1.23841-1.23829 - 1.06968-1.06945 - 1773.68-1773.39 961. 2020.06.29 07:39:35 - 1593416375.360 - 08:39:35 - 1593419975.125 - 1.12576-1.12571 - 107.111-107.102 - 0.94663-0.94652 - 1.23844-1.23831 - 1.06968-1.06945 - 1773.69-1773.36 962. 2020.06.29 07:39:35 - 1593416375.688 - 08:39:35 - 1593419975.453 - 1.12576-1.12570 - 107.111-107.102 - 0.94663-0.94652 - 1.23852-1.23839 - 1.06968-1.06945 - 1773.72-1773.38 963. 2020.06.29 07:39:36 - 1593416376.297 - 08:39:36 - 1593419976.187 - 1.12574-1.12569 - 107.111-107.102 - 0.94664-0.94653 - 1.23847-1.23835 - 1.06968-1.06945 - 1773.72-1773.38 964. 2020.06.29 07:39:37 - 1593416377.0 - 08:39:37 - 1593419977.0 - 1.12574-1.12568 - 107.111-107.102 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.68-1773.38 965. 2020.06.29 07:39:38 - 1593416378.703 - 08:39:37 - 1593419977.703 - 1.12574-1.12569 - 107.111-107.103 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06969-1.06944 - 1773.70-1773.38 966. 2020.06.29 07:39:39 - 1593416379.109 - 08:39:39 - 1593419979.109 - 1.12574-1.12568 - 107.111-107.104 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06969-1.06944 - 1773.64-1773.33 967. 2020.06.29 07:39:39 - 1593416379.421 - 08:39:39 - 1593419979.93 - 1.12573-1.12568 - 107.111-107.104 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.72-1773.40 968. 2020.06.29 07:39:40 - 1593416380.281 - 08:39:40 - 1593419980.812 - 1.12572-1.12567 - 107.111-107.103 - 0.94667-0.94656 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.21-1772.99 969. 2020.06.29 07:39:40 - 1593416380.531 - 08:39:40 - 1593419980.62 - 1.12573-1.12568 - 107.111-107.102 - 0.94666-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.21-1772.97 970. 2020.06.29 07:39:40 - 1593416380.719 - 08:39:40 - 1593419980.250 - 1.12574-1.12568 - 107.111-107.103 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.24-1773.01 971. 2020.06.29 07:39:42 - 1593416382.500 - 08:39:42 - 1593419982.171 - 1.12573-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.24-1773.01 972. 2020.06.29 07:39:43 - 1593416383.859 - 08:39:43 - 1593419983.547 - 1.12574-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 973. 2020.06.29 07:39:44 - 1593416384.16 - 08:39:43 - 1593419983.750 - 1.12573-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 974. 2020.06.29 07:39:44 - 1593416384.313 - 08:39:44 - 1593419984.141 - 1.12574-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 975. 2020.06.29 07:39:44 - 1593416384.563 - 08:39:44 - 1593419984.391 - 1.12574-1.12567 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 976. 2020.06.29 07:39:44 - 1593416384.860 - 08:39:44 - 1593419984.688 - 1.12574-1.12568 - 107.106-107.098 - 0.94665-0.94654 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.33-1773.09 977. 2020.06.29 07:39:45 - 1593416385.0 - 08:39:45 - 1593419985.0 - 1.12574-1.12569 - 107.106-107.097 - 0.94664-0.94653 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.32-1773.09 978. 2020.06.29 07:39:46 - 1593416386.422 - 08:39:46 - 1593419986.109 - 1.12574-1.12568 - 107.106-107.097 - 0.94665-0.94654 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.32-1773.07 979. 2020.06.29 07:39:47 - 1593416387.203 - 08:39:47 - 1593419987.531 - 1.12578-1.12574 - 107.106-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06969-1.06944 - 1773.31-1773.07 980. 2020.06.29 07:39:47 - 1593416387.532 - 08:39:47 - 1593419987.860 - 1.12581-1.12578 - 107.106-107.098 - 0.94662-0.94650 - 1.23847-1.23834 - 1.06972-1.06949 - 1773.31-1773.07 981. 2020.06.29 07:39:47 - 1593416387.15 - 08:39:47 - 1593419987.15 - 1.12583-1.12578 - 107.106-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06968-1.06948 - 1773.31-1773.07 982. 2020.06.29 07:39:48 - 1593416388.297 - 08:39:48 - 1593419988.297 - 1.12583-1.12578 - 107.105-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06968-1.06948 - 1773.31-1773.07 983. 2020.06.29 07:39:48 - 1593416388.360 - 08:39:48 - 1593419988.360 - 1.12583-1.12577 - 107.103-107.095 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06948 - 1773.31-1773.07 984. 2020.06.29 07:39:49 - 1593416389.0 - 08:39:49 - 1593419989.0 - 1.12582-1.12577 - 107.103-107.095 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06948 - 1773.31-1773.07 985. 2020.06.29 07:39:50 - 1593416390.515 - 08:39:49 - 1593419989.515 - 1.12580-1.12574 - 107.102-107.093 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.33-1773.10 986. 2020.06.29 07:39:50 - 1593416390.703 - 08:39:50 - 1593419990.703 - 1.12580-1.12574 - 107.102-107.093 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.33-1773.10 987. 2020.06.29 07:39:51 - 1593416391.718 - 08:39:51 - 1593419991.718 - 1.12578-1.12573 - 107.102-107.093 - 0.94660-0.94649 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.32-1773.09 988. 2020.06.29 07:39:51 - 1593416391.78 - 08:39:51 - 1593419991.78 - 1.12578-1.12571 - 107.104-107.095 - 0.94662-0.94651 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.31-1773.09 989. 2020.06.29 07:39:52 - 1593416392.797 - 08:39:51 - 1593419991.797 - 1.12577-1.12571 - 107.104-107.095 - 0.94664-0.94653 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.31-1773.08 990. 2020.06.29 07:39:54 - 1593416394.953 - 08:39:53 - 1593419993.734 - 1.12578-1.12573 - 107.104-107.095 - 0.94662-0.94651 - 1.23845-1.23834 - 1.06971-1.06943 - 1773.28-1773.05 991. 2020.06.29 07:39:54 - 1593416394.234 - 08:39:53 - 1593419993.15 - 1.12578-1.12574 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06971-1.06943 - 1773.28-1773.05 992. 2020.06.29 07:39:57 - 1593416397.125 - 08:39:56 - 1593419996.547 - 1.12578-1.12572 - 107.103-107.094 - 0.94664-0.94653 - 1.23845-1.23834 - 1.06970-1.06944 - 1773.28-1773.06 993. 2020.06.29 07:39:57 - 1593416397.0 - 08:39:57 - 1593419997.0 - 1.12577-1.12572 - 107.103-107.094 - 0.94664-0.94652 - 1.23845-1.23834 - 1.06968-1.06943 - 1773.25-1773.02 994. 2020.06.29 07:39:58 - 1593416398.531 - 08:39:58 - 1593419998.281 - 1.12578-1.12574 - 107.104-107.095 - 0.94660-0.94650 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.27-1773.04 995. 2020.06.29 07:39:59 - 1593416399.234 - 08:39:59 - 1593419999.234 - 1.12578-1.12572 - 107.104-107.095 - 0.94661-0.94650 - 1.23845-1.23834 - 1.06964-1.06944 - 1773.27-1773.04 996. 2020.06.29 07:40:00 - 1593416400.16 - 08:40:00 - 1593420000.16 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 997. 2020.06.29 07:40:00 - 1593416400.31 - 08:40:00 - 1593420000.31 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 998. 2020.06.29 07:40:00 - 1593416400.31 - 08:40:00 - 1593420000.31 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 999. 2020.06.29 07:40:00 - 1593416400.63 - 08:40:00 - 1593420000.63 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 1000. 2020.06.29 07:40:00 - 1593416400.63 - 08:40:00 - 1593420000.63 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * -> 2020.06.29 07:40:04 - 1593416404.610 - 08:40:04 - 1593420004.188 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 07:39:34 - 1593416374.250 - 08:39:34 - 1593419974.938 - 1.12576-1.12570 - 107.111-107.102 - 0.94663-0.94652 - 1.23841-1.23829 - 1.06968-1.06945 - 1773.68-1773.39 952. 2020.06.29 07:39:35 - 1593416375.360 - 08:39:35 - 1593419975.125 - 1.12576-1.12571 - 107.111-107.102 - 0.94663-0.94652 - 1.23844-1.23831 - 1.06968-1.06945 - 1773.69-1773.36 953. 2020.06.29 07:39:35 - 1593416375.688 - 08:39:35 - 1593419975.453 - 1.12576-1.12570 - 107.111-107.102 - 0.94663-0.94652 - 1.23852-1.23839 - 1.06968-1.06945 - 1773.72-1773.38 954. 2020.06.29 07:39:36 - 1593416376.297 - 08:39:36 - 1593419976.187 - 1.12574-1.12569 - 107.111-107.102 - 0.94664-0.94653 - 1.23847-1.23835 - 1.06968-1.06945 - 1773.72-1773.38 955. 2020.06.29 07:39:37 - 1593416377.0 - 08:39:37 - 1593419977.0 - 1.12574-1.12568 - 107.111-107.102 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.68-1773.38 956. 2020.06.29 07:39:38 - 1593416378.703 - 08:39:37 - 1593419977.703 - 1.12574-1.12569 - 107.111-107.103 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06969-1.06944 - 1773.70-1773.38 957. 2020.06.29 07:39:39 - 1593416379.109 - 08:39:39 - 1593419979.109 - 1.12574-1.12568 - 107.111-107.104 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06969-1.06944 - 1773.64-1773.33 958. 2020.06.29 07:39:39 - 1593416379.421 - 08:39:39 - 1593419979.93 - 1.12573-1.12568 - 107.111-107.104 - 0.94665-0.94654 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.72-1773.40 959. 2020.06.29 07:39:40 - 1593416380.281 - 08:39:40 - 1593419980.812 - 1.12572-1.12567 - 107.111-107.103 - 0.94667-0.94656 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.21-1772.99 960. 2020.06.29 07:39:40 - 1593416380.531 - 08:39:40 - 1593419980.62 - 1.12573-1.12568 - 107.111-107.102 - 0.94666-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.21-1772.97 961. 2020.06.29 07:39:40 - 1593416380.719 - 08:39:40 - 1593419980.250 - 1.12574-1.12568 - 107.111-107.103 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.24-1773.01 962. 2020.06.29 07:39:42 - 1593416382.500 - 08:39:42 - 1593419982.171 - 1.12573-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06968-1.06944 - 1773.24-1773.01 963. 2020.06.29 07:39:43 - 1593416383.859 - 08:39:43 - 1593419983.547 - 1.12574-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 964. 2020.06.29 07:39:44 - 1593416384.16 - 08:39:43 - 1593419983.750 - 1.12573-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 965. 2020.06.29 07:39:44 - 1593416384.313 - 08:39:44 - 1593419984.141 - 1.12574-1.12568 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 966. 2020.06.29 07:39:44 - 1593416384.563 - 08:39:44 - 1593419984.391 - 1.12574-1.12567 - 107.107-107.098 - 0.94665-0.94654 - 1.23846-1.23834 - 1.06967-1.06945 - 1773.33-1773.09 967. 2020.06.29 07:39:44 - 1593416384.860 - 08:39:44 - 1593419984.688 - 1.12574-1.12568 - 107.106-107.098 - 0.94665-0.94654 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.33-1773.09 968. 2020.06.29 07:39:45 - 1593416385.0 - 08:39:45 - 1593419985.0 - 1.12574-1.12569 - 107.106-107.097 - 0.94664-0.94653 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.32-1773.09 969. 2020.06.29 07:39:46 - 1593416386.422 - 08:39:46 - 1593419986.109 - 1.12574-1.12568 - 107.106-107.097 - 0.94665-0.94654 - 1.23846-1.23833 - 1.06967-1.06945 - 1773.32-1773.07 970. 2020.06.29 07:39:47 - 1593416387.203 - 08:39:47 - 1593419987.531 - 1.12578-1.12574 - 107.106-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06969-1.06944 - 1773.31-1773.07 971. 2020.06.29 07:39:47 - 1593416387.532 - 08:39:47 - 1593419987.860 - 1.12581-1.12578 - 107.106-107.098 - 0.94662-0.94650 - 1.23847-1.23834 - 1.06972-1.06949 - 1773.31-1773.07 972. 2020.06.29 07:39:47 - 1593416387.15 - 08:39:47 - 1593419987.15 - 1.12583-1.12578 - 107.106-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06968-1.06948 - 1773.31-1773.07 973. 2020.06.29 07:39:48 - 1593416388.297 - 08:39:48 - 1593419988.297 - 1.12583-1.12578 - 107.105-107.098 - 0.94660-0.94648 - 1.23847-1.23834 - 1.06968-1.06948 - 1773.31-1773.07 974. 2020.06.29 07:39:48 - 1593416388.360 - 08:39:48 - 1593419988.360 - 1.12583-1.12577 - 107.103-107.095 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06948 - 1773.31-1773.07 975. 2020.06.29 07:39:49 - 1593416389.0 - 08:39:49 - 1593419989.0 - 1.12582-1.12577 - 107.103-107.095 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06948 - 1773.31-1773.07 976. 2020.06.29 07:39:50 - 1593416390.515 - 08:39:49 - 1593419989.515 - 1.12580-1.12574 - 107.102-107.093 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.33-1773.10 977. 2020.06.29 07:39:50 - 1593416390.703 - 08:39:50 - 1593419990.703 - 1.12580-1.12574 - 107.102-107.093 - 0.94660-0.94648 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.33-1773.10 978. 2020.06.29 07:39:51 - 1593416391.718 - 08:39:51 - 1593419991.718 - 1.12578-1.12573 - 107.102-107.093 - 0.94660-0.94649 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.32-1773.09 979. 2020.06.29 07:39:51 - 1593416391.78 - 08:39:51 - 1593419991.78 - 1.12578-1.12571 - 107.104-107.095 - 0.94662-0.94651 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.31-1773.09 980. 2020.06.29 07:39:52 - 1593416392.797 - 08:39:51 - 1593419991.797 - 1.12577-1.12571 - 107.104-107.095 - 0.94664-0.94653 - 1.23845-1.23834 - 1.06969-1.06946 - 1773.31-1773.08 981. 2020.06.29 07:39:54 - 1593416394.953 - 08:39:53 - 1593419993.734 - 1.12578-1.12573 - 107.104-107.095 - 0.94662-0.94651 - 1.23845-1.23834 - 1.06971-1.06943 - 1773.28-1773.05 982. 2020.06.29 07:39:54 - 1593416394.234 - 08:39:53 - 1593419993.15 - 1.12578-1.12574 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06971-1.06943 - 1773.28-1773.05 983. 2020.06.29 07:39:57 - 1593416397.125 - 08:39:56 - 1593419996.547 - 1.12578-1.12572 - 107.103-107.094 - 0.94664-0.94653 - 1.23845-1.23834 - 1.06970-1.06944 - 1773.28-1773.06 984. 2020.06.29 07:39:57 - 1593416397.0 - 08:39:57 - 1593419997.0 - 1.12577-1.12572 - 107.103-107.094 - 0.94664-0.94652 - 1.23845-1.23834 - 1.06968-1.06943 - 1773.25-1773.02 985. 2020.06.29 07:39:58 - 1593416398.531 - 08:39:58 - 1593419998.281 - 1.12578-1.12574 - 107.104-107.095 - 0.94660-0.94650 - 1.23845-1.23834 - 1.06968-1.06944 - 1773.27-1773.04 986. 2020.06.29 07:39:59 - 1593416399.234 - 08:39:59 - 1593419999.234 - 1.12578-1.12572 - 107.104-107.095 - 0.94661-0.94650 - 1.23845-1.23834 - 1.06964-1.06944 - 1773.27-1773.04 987. 2020.06.29 07:40:00 - 1593416400.16 - 08:40:00 - 1593420000.16 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 988. 2020.06.29 07:40:00 - 1593416400.31 - 08:40:00 - 1593420000.31 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 989. 2020.06.29 07:40:00 - 1593416400.31 - 08:40:00 - 1593420000.31 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 990. 2020.06.29 07:40:00 - 1593416400.63 - 08:40:00 - 1593420000.63 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 991. 2020.06.29 07:40:00 - 1593416400.63 - 08:40:00 - 1593420000.63 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94651 - 1.23845-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 992. 2020.06.29 07:40:00 - 1593416400.594 - 08:40:00 - 1593420000.594 - 1.12576-1.12570 - 107.104-107.095 - 0.94663-0.94652 - 1.23846-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 * 993. 2020.06.29 07:40:00 - 1593416400.31 - 08:40:00 - 1593420000.31 - 1.12577-1.12571 - 107.104-107.096 - 0.94663-0.94652 - 1.23846-1.23834 - 1.06961-1.06939 - 1773.27-1773.04 994. 2020.06.29 07:40:01 - 1593416401.688 - 08:40:01 - 1593420001.688 - 1.12578-1.12573 - 107.104-107.096 - 0.94663-0.94651 - 1.23846-1.23834 - 1.06960-1.06939 - 1773.22-1772.99 995. 2020.06.29 07:40:02 - 1593416402.641 - 08:40:02 - 1593420002.641 - 1.12578-1.12573 - 107.104-107.096 - 0.94663-0.94652 - 1.23846-1.23834 - 1.06961-1.06939 - 1773.22-1772.96 996. 2020.06.29 07:40:04 - 1593416404.313 - 08:40:03 - 1593420003.313 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06960-1.06935 - 1773.16-1772.92 997. 2020.06.29 07:40:04 - 1593416404.375 - 08:40:03 - 1593420003.375 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06960-1.06935 - 1773.16-1772.92 * 998. 2020.06.29 07:40:04 - 1593416404.375 - 08:40:03 - 1593420003.375 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06960-1.06935 - 1773.16-1772.92 * 999. 2020.06.29 07:40:04 - 1593416404.594 - 08:40:03 - 1593420003.594 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06963-1.06933 - 1773.16-1772.92 * 1000. 2020.06.29 07:40:04 - 1593416404.610 - 08:40:03 - 1593420003.610 - 1.12579-1.12574 - 107.104-107.096 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06963-1.06933 - 1773.16-1772.92 * -> 2020.06.29 07:40:48 - 1593416448.453 - 08:40:49 - 1593420049.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 07:40:04 - 1593416404.375 - 08:40:03 - 1593420003.375 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06960-1.06935 - 1773.16-1772.92 * 952. 2020.06.29 07:40:04 - 1593416404.594 - 08:40:03 - 1593420003.594 - 1.12579-1.12574 - 107.104-107.095 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06963-1.06933 - 1773.16-1772.92 * 953. 2020.06.29 07:40:04 - 1593416404.610 - 08:40:03 - 1593420003.610 - 1.12579-1.12574 - 107.104-107.096 - 0.94661-0.94650 - 1.23846-1.23834 - 1.06963-1.06933 - 1773.16-1772.92 * 954. 2020.06.29 07:40:05 - 1593416405.360 - 08:40:04 - 1593420004.360 - 1.12579-1.12574 - 107.104-107.096 - 0.94659-0.94649 - 1.23846-1.23834 - 1.06966-1.06939 - 1773.16-1772.92 * 955. 2020.06.29 07:40:05 - 1593416405.0 - 08:40:04 - 1593420004.0 - 1.12588-1.12583 - 107.104-107.096 - 0.94659-0.94649 - 1.23846-1.23834 - 1.06965-1.06938 - 1773.16-1772.92 956. 2020.06.29 07:40:07 - 1593416407.234 - 08:40:07 - 1593420007.625 - 1.12585-1.12580 - 107.104-107.096 - 0.94660-0.94649 - 1.23846-1.23834 - 1.06967-1.06940 - 1773.49-1773.18 957. 2020.06.29 07:40:07 - 1593416407.375 - 08:40:07 - 1593420007.766 - 1.12585-1.12580 - 107.104-107.095 - 0.94660-0.94649 - 1.23846-1.23834 - 1.06967-1.06940 - 1773.49-1773.18 958. 2020.06.29 07:40:09 - 1593416409.344 - 08:40:09 - 1593420009.78 - 1.12583-1.12577 - 107.104-107.096 - 0.94662-0.94651 - 1.23846-1.23834 - 1.06956-1.06935 - 1773.39-1773.10 959. 2020.06.29 07:40:09 - 1593416409.625 - 08:40:09 - 1593420009.359 - 1.12583-1.12577 - 107.104-107.095 - 0.94662-0.94651 - 1.23846-1.23834 - 1.06960-1.06934 - 1773.41-1773.13 960. 2020.06.29 07:40:10 - 1593416410.609 - 08:40:10 - 1593420010.343 - 1.12583-1.12578 - 107.099-107.090 - 0.94662-0.94651 - 1.23846-1.23834 - 1.06957-1.06934 - 1773.41-1773.19 961. 2020.06.29 07:40:11 - 1593416411.875 - 08:40:11 - 1593420011.609 - 1.12581-1.12576 - 107.098-107.089 - 0.94662-0.94651 - 1.23839-1.23827 - 1.06959-1.06934 - 1773.45-1773.15 962. 2020.06.29 07:40:12 - 1593416412.391 - 08:40:12 - 1593420012.125 - 1.12581-1.12576 - 107.098-107.089 - 0.94662-0.94651 - 1.23838-1.23827 - 1.06959-1.06934 - 1773.45-1773.16 963. 2020.06.29 07:40:12 - 1593416412.750 - 08:40:12 - 1593420012.484 - 1.12582-1.12576 - 107.101-107.093 - 0.94662-0.94651 - 1.23839-1.23827 - 1.06959-1.06934 - 1773.39-1773.16 964. 2020.06.29 07:40:14 - 1593416414.172 - 08:40:13 - 1593420013.906 - 1.12582-1.12577 - 107.095-107.087 - 0.94660-0.94650 - 1.23840-1.23828 - 1.06959-1.06934 - 1773.34-1773.12 965. 2020.06.29 07:40:15 - 1593416415.609 - 08:40:15 - 1593420015.343 - 1.12581-1.12576 - 107.098-107.089 - 0.94661-0.94650 - 1.23839-1.23827 - 1.06959-1.06937 - 1773.20-1772.90 966. 2020.06.29 07:40:16 - 1593416416.562 - 08:40:16 - 1593420016.296 - 1.12581-1.12575 - 107.098-107.089 - 0.94661-0.94650 - 1.23837-1.23825 - 1.06959-1.06937 - 1773.15-1772.91 967. 2020.06.29 07:40:16 - 1593416416.797 - 08:40:16 - 1593420016.531 - 1.12581-1.12575 - 107.098-107.089 - 0.94661-0.94650 - 1.23837-1.23825 - 1.06959-1.06937 - 1773.15-1772.91 968. 2020.06.29 07:40:17 - 1593416417.266 - 08:40:16 - 1593420016.0 - 1.12581-1.12575 - 107.098-107.090 - 0.94661-0.94650 - 1.23837-1.23825 - 1.06959-1.06937 - 1773.15-1772.91 969. 2020.06.29 07:40:17 - 1593416417.656 - 08:40:17 - 1593420017.390 - 1.12580-1.12574 - 107.100-107.092 - 0.94661-0.94650 - 1.23837-1.23824 - 1.06959-1.06937 - 1773.14-1772.88 970. 2020.06.29 07:40:17 - 1593416417.844 - 08:40:17 - 1593420017.578 - 1.12582-1.12577 - 107.100-107.093 - 0.94661-0.94650 - 1.23835-1.23823 - 1.06959-1.06937 - 1773.03-1772.78 971. 2020.06.29 07:40:18 - 1593416418.859 - 08:40:18 - 1593420018.593 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06959-1.06937 - 1772.96-1772.72 972. 2020.06.29 07:40:19 - 1593416419.141 - 08:40:18 - 1593420018.875 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06959-1.06937 - 1773.00-1772.74 973. 2020.06.29 07:40:19 - 1593416419.687 - 08:40:19 - 1593420019.421 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06959-1.06937 - 1773.02-1772.75 974. 2020.06.29 07:40:19 - 1593416419.922 - 08:40:19 - 1593420019.656 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06959-1.06937 - 1773.01-1772.75 975. 2020.06.29 07:40:20 - 1593416420.203 - 08:40:19 - 1593420019.937 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06959-1.06937 - 1773.18-1772.91 976. 2020.06.29 07:40:20 - 1593416420.500 - 08:40:20 - 1593420020.234 - 1.12582-1.12577 - 107.100-107.092 - 0.94661-0.94650 - 1.23834-1.23823 - 1.06962-1.06936 - 1773.20-1772.91 977. 2020.06.29 07:40:22 - 1593416422.578 - 08:40:22 - 1593420022.312 - 1.12581-1.12576 - 107.100-107.094 - 0.94665-0.94655 - 1.23837-1.23824 - 1.06958-1.06934 - 1772.95-1772.69 978. 2020.06.29 07:40:23 - 1593416423.469 - 08:40:23 - 1593420023.203 - 1.12582-1.12577 - 107.100-107.094 - 0.94666-0.94656 - 1.23837-1.23824 - 1.06958-1.06934 - 1772.97-1772.71 979. 2020.06.29 07:40:24 - 1593416424.94 - 08:40:23 - 1593420023.828 - 1.12583-1.12578 - 107.100-107.094 - 0.94666-0.94657 - 1.23841-1.23828 - 1.06960-1.06935 - 1772.99-1772.72 980. 2020.06.29 07:40:24 - 1593416424.391 - 08:40:24 - 1593420024.125 - 1.12582-1.12576 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23829 - 1.06963-1.06935 - 1772.99-1772.72 981. 2020.06.29 07:40:24 - 1593416424.656 - 08:40:24 - 1593420024.390 - 1.12582-1.12577 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23829 - 1.06961-1.06935 - 1773.01-1772.74 982. 2020.06.29 07:40:24 - 1593416424.797 - 08:40:24 - 1593420024.531 - 1.12582-1.12577 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23829 - 1.06961-1.06935 - 1772.87-1772.64 983. 2020.06.29 07:40:25 - 1593416425.78 - 08:40:24 - 1593420024.812 - 1.12583-1.12577 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23829 - 1.06961-1.06935 - 1772.87-1772.64 984. 2020.06.29 07:40:25 - 1593416425.437 - 08:40:25 - 1593420025.437 - 1.12583-1.12578 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23828 - 1.06958-1.06935 - 1772.85-1772.63 985. 2020.06.29 07:40:26 - 1593416426.203 - 08:40:26 - 1593420026.203 - 1.12583-1.12577 - 107.100-107.094 - 0.94666-0.94656 - 1.23842-1.23828 - 1.06958-1.06935 - 1772.92-1772.70 986. 2020.06.29 07:40:27 - 1593416427.390 - 08:40:27 - 1593420027.390 - 1.12582-1.12576 - 107.101-107.094 - 0.94667-0.94656 - 1.23842-1.23828 - 1.06958-1.06934 - 1772.85-1772.63 987. 2020.06.29 07:40:32 - 1593416432.687 - 08:40:32 - 1593420032.296 - 1.12583-1.12578 - 107.101-107.094 - 0.94667-0.94657 - 1.23842-1.23828 - 1.06955-1.06931 - 1772.91-1772.68 988. 2020.06.29 07:40:34 - 1593416434.187 - 08:40:34 - 1593420034.953 - 1.12582-1.12577 - 107.100-107.094 - 0.94667-0.94657 - 1.23842-1.23828 - 1.06955-1.06931 - 1773.04-1772.79 989. 2020.06.29 07:40:35 - 1593416435.265 - 08:40:35 - 1593420035.31 - 1.12583-1.12577 - 107.100-107.094 - 0.94667-0.94657 - 1.23842-1.23828 - 1.06955-1.06931 - 1773.07-1772.83 990. 2020.06.29 07:40:36 - 1593416436.750 - 08:40:36 - 1593420036.516 - 1.12582-1.12576 - 107.099-107.093 - 0.94667-0.94656 - 1.23842-1.23828 - 1.06955-1.06931 - 1773.05-1772.83 991. 2020.06.29 07:40:37 - 1593416437.0 - 08:40:36 - 1593420036.0 - 1.12582-1.12577 - 107.099-107.093 - 0.94667-0.94656 - 1.23842-1.23828 - 1.06955-1.06931 - 1773.05-1772.83 992. 2020.06.29 07:40:37 - 1593416437.360 - 08:40:37 - 1593420037.360 - 1.12583-1.12577 - 107.099-107.093 - 0.94667-0.94656 - 1.23842-1.23828 - 1.06953-1.06931 - 1773.05-1772.83 993. 2020.06.29 07:40:45 - 1593416445.140 - 08:40:44 - 1593420044.781 - 1.12582-1.12577 - 107.099-107.092 - 0.94667-0.94656 - 1.23839-1.23828 - 1.06955-1.06931 - 1772.92-1772.69 994. 2020.06.29 07:40:45 - 1593416445.984 - 08:40:45 - 1593420045.547 - 1.12582-1.12576 - 107.099-107.092 - 0.94667-0.94657 - 1.23836-1.23826 - 1.06952-1.06931 - 1772.92-1772.69 995. 2020.06.29 07:40:48 - 1593416448.296 - 08:40:48 - 1593420048.906 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 996. 2020.06.29 07:40:48 - 1593416448.343 - 08:40:48 - 1593420048.953 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 * 997. 2020.06.29 07:40:48 - 1593416448.359 - 08:40:48 - 1593420048.969 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 * 998. 2020.06.29 07:40:48 - 1593416448.390 - 08:40:48 - 1593420048.0 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 * 999. 2020.06.29 07:40:48 - 1593416448.421 - 08:40:48 - 1593420048.31 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 * 1000. 2020.06.29 07:40:48 - 1593416448.453 - 08:40:48 - 1593420048.63 - 1.12577-1.12571 - 107.101-107.093 - 0.94668-0.94658 - 1.23836-1.23824 - 1.06952-1.06929 - 1772.92-1772.69 *