-> 2020.06.29 07:05:44 - 1593414344.797 - 08:05:45 - 1593417945.375 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 06:56:24 - 1593413784.140 - 07:56:24 - 1593417384.140 - 1.12416-1.12411 - 107.083-107.075 - 0.94723-0.94712 - 1.23671-1.23659 - 1.06943-1.06922 - 1773.65-1773.36 
702. 2020.06.29 06:56:29 - 1593413789.531 - 07:56:29 - 1593417389.390 - 1.12417-1.12412 - 107.087-107.077 - 0.94723-0.94712 - 1.23674-1.23662 - 1.06943-1.06923 - 1773.70-1773.41 
703. 2020.06.29 06:56:29 - 1593413789.906 - 07:56:29 - 1593417389.765 - 1.12417-1.12413 - 107.087-107.078 - 0.94722-0.94711 - 1.23675-1.23662 - 1.06945-1.06923 - 1773.70-1773.41 
704. 2020.06.29 06:56:30 - 1593413790.563 - 07:56:30 - 1593417390.422 - 1.12417-1.12411 - 107.086-107.078 - 0.94722-0.94711 - 1.23673-1.23660 - 1.06945-1.06921 - 1773.70-1773.41 
705. 2020.06.29 06:56:30 - 1593413790.860 - 07:56:30 - 1593417390.719 - 1.12417-1.12411 - 107.086-107.078 - 0.94723-0.94712 - 1.23671-1.23659 - 1.06945-1.06921 - 1773.70-1773.41 
706. 2020.06.29 06:56:31 - 1593413791.688 - 07:56:31 - 1593417391.547 - 1.12417-1.12411 - 107.086-107.078 - 0.94723-0.94712 - 1.23671-1.23659 - 1.06941-1.06918 - 1773.72-1773.43 
707. 2020.06.29 06:56:32 - 1593413792.453 - 07:56:32 - 1593417392.312 - 1.12417-1.12412 - 107.085-107.078 - 0.94723-0.94712 - 1.23671-1.23659 - 1.06943-1.06919 - 1773.77-1773.47 
708. 2020.06.29 06:56:33 - 1593413793.219 - 07:56:33 - 1593417393.78 - 1.12417-1.12412 - 107.088-107.080 - 0.94723-0.94712 - 1.23671-1.23659 - 1.06943-1.06920 - 1773.77-1773.47 
709. 2020.06.29 06:56:34 - 1593413794.797 - 07:56:34 - 1593417394.688 - 1.12416-1.12411 - 107.088-107.080 - 0.94724-0.94713 - 1.23672-1.23659 - 1.06941-1.06918 - 1773.76-1773.47 
710. 2020.06.29 06:56:35 - 1593413795.266 - 07:56:35 - 1593417395.266 - 1.12416-1.12411 - 107.087-107.079 - 0.94724-0.94713 - 1.23672-1.23659 - 1.06941-1.06918 - 1773.72-1773.43 
711. 2020.06.29 06:56:37 - 1593413797.78 - 07:56:37 - 1593417397.78 - 1.12415-1.12409 - 107.085-107.078 - 0.94723-0.94713 - 1.23666-1.23654 - 1.06943-1.06919 - 1774.00-1773.69 
712. 2020.06.29 06:56:37 - 1593413797.343 - 07:56:37 - 1593417397.343 - 1.12415-1.12409 - 107.085-107.078 - 0.94723-0.94713 - 1.23666-1.23655 - 1.06943-1.06920 - 1773.95-1773.63 
713. 2020.06.29 06:56:41 - 1593413801.391 - 07:56:41 - 1593417401.313 - 1.12415-1.12410 - 107.088-107.079 - 0.94723-0.94713 - 1.23670-1.23658 - 1.06943-1.06921 - 1773.96-1773.66 
714. 2020.06.29 06:56:42 - 1593413802.593 - 07:56:42 - 1593417402.375 - 1.12415-1.12409 - 107.088-107.079 - 0.94723-0.94713 - 1.23673-1.23660 - 1.06943-1.06922 - 1773.95-1773.65 
715. 2020.06.29 06:56:47 - 1593413807.281 - 07:56:47 - 1593417407.187 - 1.12413-1.12408 - 107.091-107.083 - 0.94723-0.94713 - 1.23672-1.23660 - 1.06943-1.06921 - 1773.88-1773.56 
716. 2020.06.29 06:56:47 - 1593413807.985 - 07:56:47 - 1593417407.891 - 1.12412-1.12407 - 107.091-107.083 - 0.94729-0.94718 - 1.23672-1.23660 - 1.06943-1.06920 - 1773.85-1773.53 
717. 2020.06.29 06:56:50 - 1593413810.313 - 07:56:50 - 1593417410.235 - 1.12413-1.12407 - 107.090-107.081 - 0.94729-0.94717 - 1.23672-1.23660 - 1.06943-1.06920 - 1773.94-1773.61 
718. 2020.06.29 06:56:53 - 1593413813.281 - 07:56:53 - 1593417413.281 - 1.12412-1.12407 - 107.087-107.079 - 0.94728-0.94716 - 1.23664-1.23652 - 1.06941-1.06920 - 1773.89-1773.57 
719. 2020.06.29 06:56:53 - 1593413813.813 - 07:56:53 - 1593417413.813 - 1.12412-1.12407 - 107.087-107.079 - 0.94728-0.94716 - 1.23664-1.23652 - 1.06941-1.06918 - 1773.89-1773.57 
720. 2020.06.29 06:56:54 - 1593413814.422 - 07:56:54 - 1593417414.422 - 1.12413-1.12407 - 107.087-107.079 - 0.94728-0.94716 - 1.23664-1.23652 - 1.06941-1.06919 - 1773.90-1773.59 
721. 2020.06.29 06:56:55 - 1593413815.0 - 07:56:55 - 1593417415.0 - 1.12413-1.12408 - 107.087-107.079 - 0.94728-0.94716 - 1.23665-1.23653 - 1.06943-1.06920 - 1773.92-1773.61 
722. 2020.06.29 06:56:55 - 1593413815.453 - 07:56:55 - 1593417415.453 - 1.12413-1.12407 - 107.085-107.077 - 0.94728-0.94716 - 1.23665-1.23653 - 1.06943-1.06921 - 1773.94-1773.65 
723. 2020.06.29 06:56:58 - 1593413818.797 - 07:56:58 - 1593417418.797 - 1.12413-1.12408 - 107.085-107.077 - 0.94728-0.94716 - 1.23665-1.23653 - 1.06943-1.06921 - 1773.93-1773.62 
724. 2020.06.29 06:57:03 - 1593413823.47 - 07:57:03 - 1593417423.47 - 1.12413-1.12407 - 107.085-107.075 - 0.94728-0.94716 - 1.23665-1.23653 - 1.06943-1.06919 - 1773.93-1773.64 
725. 2020.06.29 06:57:17 - 1593413837.688 - 07:57:17 - 1593417437.438 - 1.12413-1.12407 - 107.082-107.073 - 0.94728-0.94716 - 1.23665-1.23653 - 1.06940-1.06919 - 1774.23-1773.94 
726. 2020.06.29 06:57:24 - 1593413844.0 - 07:57:23 - 1593417443.969 - 1.12412-1.12407 - 107.083-107.074 - 0.94728-0.94715 - 1.23665-1.23653 - 1.06942-1.06918 - 1774.21-1773.92 
727. 2020.06.29 06:57:28 - 1593413848.16 - 07:57:28 - 1593417448.500 - 1.12413-1.12407 - 107.088-107.079 - 0.94729-0.94716 - 1.23664-1.23653 - 1.06942-1.06919 - 1774.16-1773.88 
728. 2020.06.29 06:57:30 - 1593413850.828 - 07:57:30 - 1593417450.531 - 1.12413-1.12408 - 107.090-107.083 - 0.94729-0.94717 - 1.23664-1.23653 - 1.06942-1.06921 - 1774.11-1773.83 
729. 2020.06.29 06:57:31 - 1593413851.47 - 07:57:31 - 1593417451.750 - 1.12413-1.12408 - 107.090-107.083 - 0.94729-0.94717 - 1.23664-1.23653 - 1.06942-1.06921 - 1774.11-1773.83 
730. 2020.06.29 06:57:35 - 1593413855.875 - 07:57:35 - 1593417455.875 - 1.12413-1.12407 - 107.087-107.079 - 0.94729-0.94718 - 1.23664-1.23653 - 1.06942-1.06920 - 1774.15-1773.86 
731. 2020.06.29 06:57:36 - 1593413856.734 - 07:57:36 - 1593417456.734 - 1.12413-1.12408 - 107.084-107.078 - 0.94729-0.94717 - 1.23664-1.23653 - 1.06944-1.06921 - 1774.15-1773.86 
732. 2020.06.29 06:57:42 - 1593413862.985 - 07:57:41 - 1593417461.672 - 1.12416-1.12410 - 107.081-107.072 - 0.94726-0.94715 - 1.23665-1.23653 - 1.06947-1.06925 - 1774.18-1773.90 
733. 2020.06.29 06:57:42 - 1593413862.188 - 07:57:42 - 1593417462.875 - 1.12416-1.12410 - 107.081-107.072 - 0.94726-0.94715 - 1.23665-1.23653 - 1.06947-1.06925 - 1774.18-1773.90 
734. 2020.06.29 06:57:43 - 1593413863.422 - 07:57:43 - 1593417463.422 - 1.12415-1.12410 - 107.081-107.072 - 0.94726-0.94715 - 1.23665-1.23653 - 1.06947-1.06925 - 1774.18-1773.90 
735. 2020.06.29 06:57:48 - 1593413868.625 - 07:57:48 - 1593417468.797 - 1.12417-1.12411 - 107.083-107.074 - 0.94726-0.94715 - 1.23665-1.23653 - 1.06947-1.06925 - 1774.10-1773.79 
736. 2020.06.29 06:57:49 - 1593413869.859 - 07:57:49 - 1593417469.31 - 1.12417-1.12411 - 107.083-107.074 - 0.94726-0.94715 - 1.23665-1.23653 - 1.06947-1.06925 - 1774.10-1773.79 
737. 2020.06.29 06:57:52 - 1593413872.313 - 07:57:52 - 1593417472.297 - 1.12416-1.12411 - 107.081-107.074 - 0.94726-0.94715 - 1.23664-1.23653 - 1.06946-1.06925 - 1774.17-1773.89 
738. 2020.06.29 06:57:54 - 1593413874.297 - 07:57:54 - 1593417474.297 - 1.12413-1.12407 - 107.082-107.074 - 0.94727-0.94715 - 1.23664-1.23653 - 1.06946-1.06924 - 1774.20-1773.92 
739. 2020.06.29 06:57:54 - 1593413874.610 - 07:57:54 - 1593417474.610 - 1.12413-1.12408 - 107.082-107.074 - 0.94727-0.94715 - 1.23664-1.23653 - 1.06946-1.06923 - 1774.20-1773.92 
740. 2020.06.29 06:57:54 - 1593413874.782 - 07:57:54 - 1593417474.782 - 1.12413-1.12408 - 107.082-107.074 - 0.94727-0.94715 - 1.23664-1.23653 - 1.06946-1.06923 - 1774.20-1773.92 
741. 2020.06.29 06:58:01 - 1593413881.328 - 07:58:01 - 1593417481.172 - 1.12416-1.12411 - 107.082-107.074 - 0.94726-0.94713 - 1.23665-1.23654 - 1.06950-1.06932 - 1774.15-1773.86 
742. 2020.06.29 06:58:02 - 1593413882.688 - 07:58:02 - 1593417482.453 - 1.12417-1.12411 - 107.082-107.074 - 0.94725-0.94713 - 1.23667-1.23654 - 1.06950-1.06931 - 1774.08-1773.79 
743. 2020.06.29 06:58:08 - 1593413888.344 - 07:58:08 - 1593417488.31 - 1.12417-1.12413 - 107.078-107.071 - 0.94723-0.94711 - 1.23671-1.23660 - 1.06947-1.06926 - 1774.03-1773.71 
744. 2020.06.29 06:58:08 - 1593413888.547 - 07:58:08 - 1593417488.234 - 1.12417-1.12413 - 107.078-107.071 - 0.94723-0.94711 - 1.23672-1.23660 - 1.06947-1.06927 - 1774.01-1773.69 
745. 2020.06.29 06:58:08 - 1593413888.719 - 07:58:08 - 1593417488.406 - 1.12417-1.12413 - 107.078-107.071 - 0.94723-0.94711 - 1.23673-1.23660 - 1.06947-1.06927 - 1774.01-1773.70 
746. 2020.06.29 06:58:11 - 1593413891.907 - 07:58:10 - 1593417490.125 - 1.12417-1.12412 - 107.083-107.075 - 0.94730-0.94718 - 1.23673-1.23660 - 1.06950-1.06929 - 1773.91-1773.60 
747. 2020.06.29 06:58:11 - 1593413891.766 - 07:58:11 - 1593417491.984 - 1.12421-1.12416 - 107.083-107.075 - 0.94727-0.94715 - 1.23676-1.23663 - 1.06950-1.06929 - 1773.91-1773.60 
748. 2020.06.29 06:58:12 - 1593413892.250 - 07:58:12 - 1593417492.468 - 1.12421-1.12416 - 107.083-107.075 - 0.94727-0.94715 - 1.23676-1.23663 - 1.06950-1.06929 - 1773.91-1773.60 
749. 2020.06.29 06:58:13 - 1593413893.0 - 07:58:12 - 1593417492.0 - 1.12421-1.12417 - 107.083-107.075 - 0.94727-0.94715 - 1.23676-1.23663 - 1.06950-1.06929 - 1773.98-1773.69 
750. 2020.06.29 06:58:13 - 1593413893.375 - 07:58:13 - 1593417493.188 - 1.12422-1.12418 - 107.084-107.075 - 0.94726-0.94714 - 1.23676-1.23663 - 1.06952-1.06929 - 1773.98-1773.69 
751. 2020.06.29 06:58:13 - 1593413893.625 - 07:58:13 - 1593417493.438 - 1.12423-1.12418 - 107.084-107.075 - 0.94725-0.94714 - 1.23676-1.23663 - 1.06956-1.06931 - 1773.98-1773.69 
752. 2020.06.29 06:58:13 - 1593413893.796 - 07:58:13 - 1593417493.609 - 1.12422-1.12418 - 107.084-107.075 - 0.94725-0.94714 - 1.23676-1.23663 - 1.06956-1.06931 - 1773.99-1773.70 
753. 2020.06.29 06:58:14 - 1593413894.0 - 07:58:14 - 1593417494.0 - 1.12426-1.12422 - 107.085-107.077 - 0.94723-0.94712 - 1.23676-1.23664 - 1.06951-1.06930 - 1774.16-1773.87 
754. 2020.06.29 06:58:14 - 1593413894.156 - 07:58:14 - 1593417494.156 - 1.12426-1.12421 - 107.085-107.077 - 0.94723-0.94712 - 1.23676-1.23664 - 1.06951-1.06932 - 1774.16-1773.87 
755. 2020.06.29 06:58:15 - 1593413895.0 - 07:58:14 - 1593417494.453 - 1.12425-1.12421 - 107.085-107.077 - 0.94723-0.94712 - 1.23676-1.23664 - 1.06951-1.06932 - 1774.18-1773.88 
756. 2020.06.29 06:58:15 - 1593413895.250 - 07:58:15 - 1593417495.703 - 1.12425-1.12420 - 107.084-107.077 - 0.94723-0.94712 - 1.23676-1.23664 - 1.06951-1.06932 - 1774.18-1773.88 
757. 2020.06.29 06:58:16 - 1593413896.422 - 07:58:16 - 1593417496.937 - 1.12430-1.12424 - 107.086-107.080 - 0.94723-0.94712 - 1.23680-1.23669 - 1.06959-1.06933 - 1774.18-1773.88 
758. 2020.06.29 06:58:16 - 1593413896.860 - 07:58:16 - 1593417496.375 - 1.12432-1.12426 - 107.086-107.078 - 0.94717-0.94706 - 1.23680-1.23668 - 1.06959-1.06933 - 1774.19-1773.89 
759. 2020.06.29 06:58:17 - 1593413897.360 - 07:58:17 - 1593417497.875 - 1.12432-1.12427 - 107.086-107.078 - 0.94716-0.94705 - 1.23683-1.23671 - 1.06959-1.06933 - 1774.16-1773.86 
760. 2020.06.29 06:58:18 - 1593413898.594 - 07:58:18 - 1593417498.109 - 1.12432-1.12427 - 107.086-107.078 - 0.94715-0.94704 - 1.23683-1.23671 - 1.06959-1.06933 - 1774.16-1773.86 
761. 2020.06.29 06:58:19 - 1593413899.235 - 07:58:19 - 1593417499.94 - 1.12431-1.12426 - 107.086-107.078 - 0.94717-0.94705 - 1.23683-1.23671 - 1.06957-1.06932 - 1774.16-1773.86 
762. 2020.06.29 06:58:19 - 1593413899.547 - 07:58:19 - 1593417499.406 - 1.12428-1.12423 - 107.086-107.078 - 0.94717-0.94706 - 1.23681-1.23670 - 1.06955-1.06936 - 1774.16-1773.86 
763. 2020.06.29 06:58:19 - 1593413899.953 - 07:58:19 - 1593417499.812 - 1.12428-1.12424 - 107.086-107.078 - 0.94716-0.94704 - 1.23682-1.23671 - 1.06962-1.06935 - 1774.16-1773.86 
764. 2020.06.29 06:58:21 - 1593413901.406 - 07:58:21 - 1593417501.265 - 1.12428-1.12424 - 107.086-107.080 - 0.94715-0.94704 - 1.23682-1.23671 - 1.06964-1.06937 - 1774.16-1773.86 
765. 2020.06.29 06:58:21 - 1593413901.844 - 07:58:21 - 1593417501.703 - 1.12428-1.12424 - 107.086-107.080 - 0.94715-0.94704 - 1.23683-1.23672 - 1.06963-1.06937 - 1774.16-1773.86 
766. 2020.06.29 06:58:22 - 1593413902.360 - 07:58:22 - 1593417502.219 - 1.12428-1.12424 - 107.086-107.080 - 0.94715-0.94704 - 1.23683-1.23672 - 1.06965-1.06938 - 1774.15-1773.85 
767. 2020.06.29 06:58:22 - 1593413902.531 - 07:58:22 - 1593417502.390 - 1.12428-1.12424 - 107.086-107.080 - 0.94715-0.94704 - 1.23683-1.23672 - 1.06965-1.06938 - 1774.15-1773.85 
768. 2020.06.29 06:58:23 - 1593413903.266 - 07:58:23 - 1593417503.125 - 1.12428-1.12423 - 107.086-107.079 - 0.94715-0.94704 - 1.23683-1.23672 - 1.06965-1.06938 - 1774.15-1773.85 
769. 2020.06.29 06:58:27 - 1593413907.110 - 07:58:27 - 1593417507.110 - 1.12430-1.12426 - 107.086-107.080 - 0.94714-0.94703 - 1.23688-1.23677 - 1.06962-1.06942 - 1774.14-1773.84 
770. 2020.06.29 06:58:27 - 1593413907.312 - 07:58:27 - 1593417507.312 - 1.12430-1.12425 - 107.086-107.080 - 0.94716-0.94705 - 1.23690-1.23678 - 1.06968-1.06942 - 1774.14-1773.84 
771. 2020.06.29 06:58:29 - 1593413909.766 - 07:58:29 - 1593417509.704 - 1.12431-1.12426 - 107.083-107.077 - 0.94716-0.94705 - 1.23690-1.23679 - 1.06961-1.06937 - 1774.14-1773.84 
772. 2020.06.29 06:58:47 - 1593413927.703 - 07:58:47 - 1593417527.234 - 1.12431-1.12425 - 107.080-107.072 - 0.94715-0.94703 - 1.23691-1.23679 - 1.06956-1.06937 - 1774.17-1773.88 
773. 2020.06.29 06:58:51 - 1593413931.953 - 07:58:50 - 1593417530.594 - 1.12431-1.12426 - 107.083-107.075 - 0.94715-0.94703 - 1.23691-1.23679 - 1.06956-1.06938 - 1774.22-1773.93 
774. 2020.06.29 06:58:53 - 1593413933.140 - 07:58:53 - 1593417533.15 - 1.12432-1.12426 - 107.083-107.074 - 0.94715-0.94703 - 1.23692-1.23679 - 1.06956-1.06936 - 1774.22-1773.93 
775. 2020.06.29 06:58:57 - 1593413937.281 - 07:58:57 - 1593417537.78 - 1.12432-1.12427 - 107.082-107.074 - 0.94715-0.94703 - 1.23692-1.23679 - 1.06964-1.06936 - 1774.23-1773.93 
776. 2020.06.29 06:58:57 - 1593413937.547 - 07:58:57 - 1593417537.344 - 1.12432-1.12427 - 107.082-107.074 - 0.94715-0.94703 - 1.23691-1.23678 - 1.06957-1.06936 - 1774.23-1773.93 
777. 2020.06.29 06:58:57 - 1593413937.719 - 07:58:57 - 1593417537.516 - 1.12432-1.12427 - 107.082-107.074 - 0.94715-0.94703 - 1.23691-1.23678 - 1.06955-1.06935 - 1774.23-1773.93 
778. 2020.06.29 06:58:57 - 1593413937.969 - 07:58:57 - 1593417537.766 - 1.12432-1.12426 - 107.082-107.074 - 0.94715-0.94703 - 1.23690-1.23677 - 1.06955-1.06935 - 1774.23-1773.93 
779. 2020.06.29 06:58:58 - 1593413938.0 - 07:58:58 - 1593417538.0 - 1.12431-1.12426 - 107.082-107.074 - 0.94715-0.94703 - 1.23690-1.23676 - 1.06955-1.06935 - 1774.23-1773.93 
780. 2020.06.29 06:59:02 - 1593413942.125 - 07:59:02 - 1593417542.703 - 1.12428-1.12424 - 107.083-107.074 - 0.94716-0.94703 - 1.23680-1.23667 - 1.06957-1.06937 - 1774.24-1773.94 
781. 2020.06.29 06:59:02 - 1593413942.782 - 07:59:02 - 1593417542.360 - 1.12427-1.12422 - 107.083-107.074 - 0.94719-0.94706 - 1.23680-1.23667 - 1.06957-1.06937 - 1774.08-1773.79 
782. 2020.06.29 06:59:03 - 1593413943.110 - 07:59:03 - 1593417543.688 - 1.12426-1.12421 - 107.083-107.074 - 0.94720-0.94707 - 1.23680-1.23667 - 1.06957-1.06937 - 1774.09-1773.80 
783. 2020.06.29 06:59:03 - 1593413943.454 - 07:59:03 - 1593417543.32 - 1.12426-1.12421 - 107.083-107.074 - 0.94720-0.94707 - 1.23680-1.23667 - 1.06957-1.06937 - 1774.09-1773.80 
784. 2020.06.29 06:59:17 - 1593413957.937 - 07:59:17 - 1593417557.828 - 1.12426-1.12422 - 107.088-107.080 - 0.94720-0.94707 - 1.23682-1.23670 - 1.06956-1.06934 - 1774.22-1773.92 
785. 2020.06.29 06:59:21 - 1593413961.797 - 07:59:21 - 1593417561.297 - 1.12427-1.12422 - 107.088-107.080 - 0.94720-0.94707 - 1.23682-1.23670 - 1.06956-1.06934 - 1774.36-1774.06 
786. 2020.06.29 06:59:22 - 1593413962.0 - 07:59:21 - 1593417561.516 - 1.12427-1.12421 - 107.088-107.080 - 0.94720-0.94707 - 1.23682-1.23670 - 1.06956-1.06934 - 1774.35-1774.05 
787. 2020.06.29 06:59:41 - 1593413981.625 - 07:59:41 - 1593417581.562 - 1.12424-1.12419 - 107.091-107.083 - 0.94721-0.94710 - 1.23679-1.23667 - 1.06953-1.06931 - 1774.47-1774.18 
788. 2020.06.29 06:59:42 - 1593413982.719 - 07:59:42 - 1593417582.656 - 1.12426-1.12421 - 107.091-107.083 - 0.94720-0.94709 - 1.23679-1.23667 - 1.06953-1.06933 - 1774.46-1774.17 
789. 2020.06.29 06:59:42 - 1593413982.0 - 07:59:42 - 1593417582.937 - 1.12426-1.12421 - 107.091-107.083 - 0.94720-0.94709 - 1.23679-1.23667 - 1.06953-1.06933 - 1774.51-1774.24 
790. 2020.06.29 06:59:43 - 1593413983.63 - 07:59:43 - 1593417583.63 - 1.12425-1.12421 - 107.091-107.083 - 0.94720-0.94709 - 1.23679-1.23667 - 1.06953-1.06933 - 1774.51-1774.24 
791. 2020.06.29 06:59:44 - 1593413984.656 - 07:59:44 - 1593417584.328 - 1.12423-1.12417 - 107.089-107.082 - 0.94721-0.94710 - 1.23679-1.23667 - 1.06949-1.06926 - 1774.49-1774.19 
792. 2020.06.29 06:59:44 - 1593413984.828 - 07:59:44 - 1593417584.500 - 1.12422-1.12418 - 107.089-107.082 - 0.94721-0.94710 - 1.23679-1.23667 - 1.06949-1.06926 - 1774.49-1774.19 
793. 2020.06.29 06:59:45 - 1593413985.860 - 07:59:45 - 1593417585.625 - 1.12423-1.12418 - 107.090-107.082 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06949-1.06926 - 1774.49-1774.19 
794. 2020.06.29 06:59:46 - 1593413986.532 - 07:59:46 - 1593417586.532 - 1.12423-1.12417 - 107.090-107.083 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06949-1.06926 - 1774.49-1774.19 
795. 2020.06.29 06:59:48 - 1593413988.656 - 07:59:48 - 1593417588.578 - 1.12423-1.12418 - 107.090-107.083 - 0.94721-0.94710 - 1.23679-1.23667 - 1.06951-1.06927 - 1774.39-1774.14 
796. 2020.06.29 06:59:49 - 1593413989.297 - 07:59:49 - 1593417589.344 - 1.12422-1.12417 - 107.090-107.083 - 0.94721-0.94710 - 1.23679-1.23667 - 1.06949-1.06924 - 1774.39-1774.14 
797. 2020.06.29 07:00:00 - 1593414000.547 - 08:00:00 - 1593417600.453 - 1.12422-1.12417 - 107.091-107.082 - 0.94721-0.94710 - 1.23674-1.23662 - 1.06947-1.06923 - 1774.23-1773.99 
798. 2020.06.29 07:00:00 - 1593414000.922 - 08:00:00 - 1593417600.828 - 1.12422-1.12417 - 107.090-107.082 - 0.94721-0.94710 - 1.23674-1.23662 - 1.06947-1.06922 - 1774.23-1773.99 
799. 2020.06.29 07:00:01 - 1593414001.0 - 08:00:01 - 1593417601.0 - 1.12423-1.12418 - 107.090-107.082 - 0.94721-0.94710 - 1.23676-1.23663 - 1.06949-1.06922 - 1774.24-1773.99 
800. 2020.06.29 07:00:01 - 1593414001.235 - 08:00:01 - 1593417601.235 - 1.12423-1.12418 - 107.091-107.082 - 0.94721-0.94710 - 1.23676-1.23663 - 1.06945-1.06924 - 1774.25-1773.99 
801. 2020.06.29 07:00:01 - 1593414001.625 - 08:00:01 - 1593417601.625 - 1.12423-1.12417 - 107.091-107.083 - 0.94721-0.94709 - 1.23670-1.23658 - 1.06945-1.06923 - 1774.27-1774.00 
802. 2020.06.29 07:00:01 - 1593414001.844 - 08:00:01 - 1593417601.844 - 1.12423-1.12417 - 107.091-107.083 - 0.94721-0.94709 - 1.23670-1.23658 - 1.06945-1.06923 - 1774.27-1774.00 
803. 2020.06.29 07:00:03 - 1593414003.969 - 08:00:03 - 1593417603.969 - 1.12424-1.12418 - 107.091-107.082 - 0.94718-0.94707 - 1.23672-1.23660 - 1.06943-1.06924 - 1774.27-1774.00 
804. 2020.06.29 07:00:03 - 1593414003.547 - 08:00:03 - 1593417603.547 - 1.12424-1.12418 - 107.091-107.083 - 0.94718-0.94707 - 1.23672-1.23660 - 1.06943-1.06925 - 1774.27-1774.00 
805. 2020.06.29 07:00:08 - 1593414008.516 - 08:00:08 - 1593417608.500 - 1.12427-1.12422 - 107.090-107.082 - 0.94716-0.94705 - 1.23675-1.23662 - 1.06945-1.06926 - 1774.19-1773.91 
806. 2020.06.29 07:00:08 - 1593414008.734 - 08:00:08 - 1593417608.718 - 1.12427-1.12422 - 107.090-107.082 - 0.94716-0.94705 - 1.23675-1.23662 - 1.06945-1.06926 - 1774.19-1773.91 
807. 2020.06.29 07:00:09 - 1593414009.188 - 08:00:09 - 1593417609.172 - 1.12426-1.12420 - 107.090-107.081 - 0.94718-0.94706 - 1.23675-1.23662 - 1.06945-1.06926 - 1774.16-1773.92 
808. 2020.06.29 07:00:09 - 1593414009.422 - 08:00:09 - 1593417609.406 - 1.12426-1.12421 - 107.090-107.081 - 0.94718-0.94706 - 1.23675-1.23662 - 1.06945-1.06926 - 1774.16-1773.92 
809. 2020.06.29 07:00:09 - 1593414009.578 - 08:00:09 - 1593417609.562 - 1.12426-1.12421 - 107.090-107.081 - 0.94718-0.94706 - 1.23675-1.23662 - 1.06945-1.06926 - 1774.16-1773.92 
810. 2020.06.29 07:00:10 - 1593414010.234 - 08:00:10 - 1593417610.234 - 1.12427-1.12421 - 107.090-107.082 - 0.94717-0.94706 - 1.23675-1.23663 - 1.06945-1.06927 - 1774.20-1773.92 
811. 2020.06.29 07:00:10 - 1593414010.578 - 08:00:10 - 1593417610.578 - 1.12427-1.12422 - 107.090-107.082 - 0.94717-0.94706 - 1.23679-1.23666 - 1.06945-1.06926 - 1774.20-1773.92 
812. 2020.06.29 07:00:13 - 1593414013.110 - 08:00:13 - 1593417613.110 - 1.12428-1.12423 - 107.090-107.083 - 0.94717-0.94706 - 1.23680-1.23668 - 1.06947-1.06925 - 1774.21-1773.93 
813. 2020.06.29 07:00:13 - 1593414013.625 - 08:00:13 - 1593417613.625 - 1.12428-1.12422 - 107.090-107.082 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06946-1.06927 - 1774.19-1773.92 
814. 2020.06.29 07:00:14 - 1593414014.0 - 08:00:14 - 1593417614.0 - 1.12428-1.12423 - 107.090-107.082 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06947-1.06927 - 1774.19-1773.92 
815. 2020.06.29 07:00:14 - 1593414014.813 - 08:00:14 - 1593417614.813 - 1.12428-1.12422 - 107.090-107.082 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06947-1.06927 - 1774.19-1773.92 
816. 2020.06.29 07:00:18 - 1593414018.125 - 08:00:18 - 1593417618.546 - 1.12429-1.12423 - 107.092-107.084 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06945-1.06927 - 1774.19-1773.92 
817. 2020.06.29 07:00:18 - 1593414018.422 - 08:00:18 - 1593417618.843 - 1.12429-1.12423 - 107.092-107.084 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06945-1.06927 - 1774.19-1773.92 
818. 2020.06.29 07:00:19 - 1593414019.610 - 08:00:19 - 1593417619.610 - 1.12428-1.12422 - 107.095-107.087 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06947-1.06928 - 1774.11-1773.87 
819. 2020.06.29 07:00:20 - 1593414020.0 - 08:00:19 - 1593417619.829 - 1.12428-1.12423 - 107.095-107.087 - 0.94717-0.94706 - 1.23681-1.23668 - 1.06947-1.06928 - 1774.14-1773.87 
820. 2020.06.29 07:00:21 - 1593414021.375 - 08:00:21 - 1593417621.281 - 1.12432-1.12427 - 107.095-107.087 - 0.94715-0.94704 - 1.23683-1.23670 - 1.06949-1.06930 - 1774.13-1773.87 
821. 2020.06.29 07:00:22 - 1593414022.281 - 08:00:22 - 1593417622.187 - 1.12433-1.12428 - 107.095-107.087 - 0.94713-0.94702 - 1.23682-1.23670 - 1.06953-1.06932 - 1774.17-1773.86 
822. 2020.06.29 07:00:22 - 1593414022.265 - 08:00:22 - 1593417622.265 - 1.12435-1.12429 - 107.095-107.087 - 0.94713-0.94702 - 1.23682-1.23670 - 1.06953-1.06930 - 1774.17-1773.86 
823. 2020.06.29 07:00:24 - 1593414024.672 - 08:00:24 - 1593417624.218 - 1.12433-1.12428 - 107.095-107.087 - 0.94714-0.94704 - 1.23685-1.23672 - 1.06953-1.06930 - 1774.08-1773.81 
824. 2020.06.29 07:00:30 - 1593414030.406 - 08:00:30 - 1593417630.156 - 1.12437-1.12432 - 107.095-107.088 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.10-1773.83 
825. 2020.06.29 07:00:30 - 1593414030.625 - 08:00:30 - 1593417630.375 - 1.12437-1.12432 - 107.095-107.088 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.10-1773.83 
826. 2020.06.29 07:00:32 - 1593414032.63 - 08:00:32 - 1593417632.578 - 1.12436-1.12431 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.10-1773.83 
827. 2020.06.29 07:00:32 - 1593414032.360 - 08:00:32 - 1593417632.0 - 1.12436-1.12430 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.10-1773.83 
828. 2020.06.29 07:00:32 - 1593414032.625 - 08:00:32 - 1593417632.265 - 1.12437-1.12431 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.10-1773.83 
829. 2020.06.29 07:00:33 - 1593414033.0 - 08:00:32 - 1593417632.656 - 1.12437-1.12431 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06930 - 1774.12-1773.83 
830. 2020.06.29 07:00:33 - 1593414033.937 - 08:00:33 - 1593417633.500 - 1.12434-1.12429 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06929 - 1774.12-1773.83 
831. 2020.06.29 07:00:35 - 1593414035.813 - 08:00:35 - 1593417635.688 - 1.12434-1.12428 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06927 - 1774.06-1773.79 
832. 2020.06.29 07:00:36 - 1593414036.63 - 08:00:36 - 1593417636.938 - 1.12435-1.12430 - 107.094-107.086 - 0.94713-0.94702 - 1.23685-1.23672 - 1.06952-1.06927 - 1774.09-1773.81 
833. 2020.06.29 07:00:36 - 1593414036.78 - 08:00:36 - 1593417636.78 - 1.12436-1.12430 - 107.094-107.086 - 0.94713-0.94702 - 1.23684-1.23672 - 1.06952-1.06928 - 1774.09-1773.81 
834. 2020.06.29 07:00:37 - 1593414037.281 - 08:00:37 - 1593417637.172 - 1.12437-1.12431 - 107.094-107.086 - 0.94713-0.94702 - 1.23684-1.23672 - 1.06952-1.06930 - 1774.09-1773.81 
835. 2020.06.29 07:00:38 - 1593414038.890 - 08:00:38 - 1593417638.828 - 1.12437-1.12432 - 107.094-107.086 - 0.94712-0.94702 - 1.23685-1.23673 - 1.06952-1.06931 - 1774.09-1773.81 
836. 2020.06.29 07:00:39 - 1593414039.656 - 08:00:39 - 1593417639.656 - 1.12438-1.12432 - 107.093-107.086 - 0.94712-0.94702 - 1.23685-1.23674 - 1.06952-1.06931 - 1774.09-1773.81 
837. 2020.06.29 07:00:46 - 1593414046.672 - 08:00:46 - 1593417646.672 - 1.12438-1.12433 - 107.099-107.091 - 0.94713-0.94701 - 1.23685-1.23673 - 1.06953-1.06932 - 1774.12-1773.86 
838. 2020.06.29 07:00:53 - 1593414053.703 - 08:00:53 - 1593417653.703 - 1.12439-1.12434 - 107.101-107.092 - 0.94713-0.94702 - 1.23684-1.23673 - 1.06953-1.06933 - 1774.26-1774.04 
839. 2020.06.29 07:00:53 - 1593414053.63 - 08:00:53 - 1593417653.63 - 1.12439-1.12434 - 107.101-107.092 - 0.94713-0.94702 - 1.23684-1.23673 - 1.06953-1.06932 - 1774.30-1774.04 
840. 2020.06.29 07:00:55 - 1593414055.297 - 08:00:55 - 1593417655.719 - 1.12444-1.12438 - 107.101-107.093 - 0.94712-0.94700 - 1.23690-1.23679 - 1.06953-1.06933 - 1774.30-1774.04 
841. 2020.06.29 07:00:55 - 1593414055.485 - 08:00:55 - 1593417655.907 - 1.12443-1.12438 - 107.101-107.093 - 0.94712-0.94700 - 1.23690-1.23678 - 1.06953-1.06933 - 1774.30-1774.04 
842. 2020.06.29 07:00:55 - 1593414055.625 - 08:00:55 - 1593417655.47 - 1.12443-1.12438 - 107.101-107.093 - 0.94712-0.94700 - 1.23690-1.23678 - 1.06953-1.06933 - 1774.35-1774.07 
843. 2020.06.29 07:00:56 - 1593414056.110 - 08:00:56 - 1593417656.532 - 1.12443-1.12438 - 107.101-107.093 - 0.94712-0.94700 - 1.23690-1.23678 - 1.06953-1.06933 - 1774.33-1774.08 
844. 2020.06.29 07:01:00 - 1593414060.360 - 08:01:00 - 1593417660.360 - 1.12443-1.12439 - 107.099-107.090 - 0.94712-0.94701 - 1.23689-1.23678 - 1.06953-1.06933 - 1774.25-1774.03 
845. 2020.06.29 07:01:01 - 1593414061.610 - 08:01:01 - 1593417661.610 - 1.12438-1.12434 - 107.099-107.090 - 0.94713-0.94702 - 1.23685-1.23673 - 1.06954-1.06933 - 1774.19-1773.96 
846. 2020.06.29 07:01:04 - 1593414064.719 - 08:01:04 - 1593417664.719 - 1.12440-1.12434 - 107.098-107.090 - 0.94713-0.94701 - 1.23685-1.23673 - 1.06954-1.06933 - 1774.27-1774.06 
847. 2020.06.29 07:01:05 - 1593414065.47 - 08:01:05 - 1593417665.47 - 1.12442-1.12436 - 107.098-107.090 - 0.94712-0.94701 - 1.23687-1.23674 - 1.06954-1.06933 - 1774.19-1774.00 
848. 2020.06.29 07:01:05 - 1593414065.219 - 08:01:05 - 1593417665.219 - 1.12442-1.12436 - 107.098-107.090 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.19-1774.00 
849. 2020.06.29 07:01:07 - 1593414067.234 - 08:01:07 - 1593417667.234 - 1.12439-1.12434 - 107.097-107.088 - 0.94713-0.94702 - 1.23685-1.23673 - 1.06954-1.06933 - 1774.13-1773.93 
850. 2020.06.29 07:01:07 - 1593414067.609 - 08:01:07 - 1593417667.609 - 1.12443-1.12438 - 107.097-107.088 - 0.94712-0.94701 - 1.23687-1.23674 - 1.06954-1.06934 - 1774.16-1774.06 
851. 2020.06.29 07:01:08 - 1593414068.406 - 08:01:08 - 1593417668.406 - 1.12442-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23688-1.23676 - 1.06954-1.06934 - 1774.19-1774.04 
852. 2020.06.29 07:01:09 - 1593414069.969 - 08:01:09 - 1593417669.969 - 1.12442-1.12436 - 107.097-107.088 - 0.94712-0.94701 - 1.23688-1.23676 - 1.06954-1.06934 - 1774.19-1774.04 
853. 2020.06.29 07:01:09 - 1593414069.250 - 08:01:09 - 1593417669.250 - 1.12442-1.12436 - 107.097-107.088 - 0.94712-0.94701 - 1.23688-1.23676 - 1.06954-1.06934 - 1774.19-1774.04 
854. 2020.06.29 07:01:10 - 1593414070.250 - 08:01:10 - 1593417670.218 - 1.12442-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.19-1774.04 
855. 2020.06.29 07:01:11 - 1593414071.188 - 08:01:11 - 1593417671.156 - 1.12442-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.18-1774.08 
856. 2020.06.29 07:01:11 - 1593414071.360 - 08:01:11 - 1593417671.328 - 1.12442-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.18-1774.08 
857. 2020.06.29 07:01:13 - 1593414073.156 - 08:01:13 - 1593417673.906 - 1.12442-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.15-1773.98 
858. 2020.06.29 07:01:14 - 1593414074.719 - 08:01:14 - 1593417674.141 - 1.12443-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06953-1.06933 - 1774.18-1774.08 
859. 2020.06.29 07:01:15 - 1593414075.266 - 08:01:15 - 1593417675.266 - 1.12443-1.12438 - 107.097-107.089 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06953-1.06933 - 1774.15-1773.99 
860. 2020.06.29 07:01:16 - 1593414076.938 - 08:01:16 - 1593417676.938 - 1.12443-1.12437 - 107.097-107.089 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06952-1.06933 - 1774.15-1774.01 
861. 2020.06.29 07:01:19 - 1593414079.281 - 08:01:19 - 1593417679.781 - 1.12443-1.12438 - 107.098-107.090 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06952-1.06933 - 1774.10-1773.94 
862. 2020.06.29 07:01:20 - 1593414080.703 - 08:01:20 - 1593417680.266 - 1.12443-1.12437 - 107.098-107.089 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06953-1.06933 - 1774.10-1773.94 
863. 2020.06.29 07:01:32 - 1593414092.578 - 08:01:32 - 1593417692.578 - 1.12441-1.12436 - 107.100-107.092 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06954-1.06934 - 1774.19-1773.95 
864. 2020.06.29 07:01:33 - 1593414093.547 - 08:01:33 - 1593417693.547 - 1.12439-1.12434 - 107.100-107.092 - 0.94713-0.94702 - 1.23686-1.23673 - 1.06953-1.06934 - 1774.22-1773.98 
865. 2020.06.29 07:01:34 - 1593414094.172 - 08:01:34 - 1593417694.172 - 1.12439-1.12434 - 107.100-107.092 - 0.94713-0.94702 - 1.23686-1.23673 - 1.06953-1.06934 - 1774.20-1773.95 
866. 2020.06.29 07:01:34 - 1593414094.579 - 08:01:34 - 1593417694.579 - 1.12439-1.12434 - 107.100-107.091 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06953-1.06934 - 1774.25-1773.97 
867. 2020.06.29 07:01:35 - 1593414095.938 - 08:01:34 - 1593417694.938 - 1.12439-1.12434 - 107.100-107.091 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06953-1.06934 - 1774.25-1773.97 
868. 2020.06.29 07:01:35 - 1593414095.15 - 08:01:35 - 1593417695.15 - 1.12439-1.12434 - 107.100-107.091 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06953-1.06934 - 1774.25-1773.97 
869. 2020.06.29 07:01:35 - 1593414095.297 - 08:01:35 - 1593417695.297 - 1.12439-1.12434 - 107.100-107.092 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06953-1.06934 - 1774.33-1774.04 
870. 2020.06.29 07:01:35 - 1593414095.531 - 08:01:35 - 1593417695.531 - 1.12439-1.12434 - 107.100-107.092 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06953-1.06934 - 1774.33-1774.04 
871. 2020.06.29 07:01:36 - 1593414096.125 - 08:01:36 - 1593417696.125 - 1.12439-1.12433 - 107.100-107.092 - 0.94713-0.94702 - 1.23687-1.23675 - 1.06954-1.06938 - 1774.33-1774.04 
872. 2020.06.29 07:01:37 - 1593414097.985 - 08:01:36 - 1593417696.985 - 1.12439-1.12434 - 107.100-107.092 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06954-1.06934 - 1774.42-1774.13 
873. 2020.06.29 07:01:37 - 1593414097.266 - 08:01:37 - 1593417697.266 - 1.12439-1.12434 - 107.100-107.092 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06954-1.06934 - 1774.42-1774.13 
874. 2020.06.29 07:01:38 - 1593414098.360 - 08:01:38 - 1593417698.266 - 1.12438-1.12434 - 107.102-107.094 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06954-1.06934 - 1774.43-1774.14 
875. 2020.06.29 07:01:38 - 1593414098.797 - 08:01:38 - 1593417698.703 - 1.12439-1.12434 - 107.102-107.094 - 0.94712-0.94701 - 1.23688-1.23675 - 1.06954-1.06935 - 1774.42-1774.14 
876. 2020.06.29 07:01:39 - 1593414099.766 - 08:01:39 - 1593417699.672 - 1.12441-1.12438 - 107.102-107.093 - 0.94712-0.94701 - 1.23693-1.23680 - 1.06954-1.06934 - 1774.53-1774.24 
877. 2020.06.29 07:01:40 - 1593414100.953 - 08:01:40 - 1593417700.859 - 1.12443-1.12438 - 107.102-107.093 - 0.94712-0.94701 - 1.23692-1.23680 - 1.06954-1.06932 - 1774.48-1774.22 
878. 2020.06.29 07:01:41 - 1593414101.328 - 08:01:41 - 1593417701.234 - 1.12443-1.12438 - 107.102-107.093 - 0.94712-0.94701 - 1.23692-1.23680 - 1.06954-1.06932 - 1774.48-1774.22 
879. 2020.06.29 07:01:41 - 1593414101.0 - 08:01:41 - 1593417701.0 - 1.12442-1.12438 - 107.101-107.093 - 0.94712-0.94701 - 1.23692-1.23679 - 1.06954-1.06932 - 1774.42-1774.22 
880. 2020.06.29 07:02:03 - 1593414123.328 - 08:02:03 - 1593417723.953 - 1.12439-1.12435 - 107.098-107.090 - 0.94713-0.94701 - 1.23688-1.23676 - 1.06955-1.06934 - 1774.40-1774.20 
881. 2020.06.29 07:02:03 - 1593414123.672 - 08:02:03 - 1593417723.297 - 1.12439-1.12435 - 107.098-107.090 - 0.94713-0.94701 - 1.23688-1.23676 - 1.06955-1.06934 - 1774.38-1774.14 
882. 2020.06.29 07:02:04 - 1593414124.969 - 08:02:04 - 1593417724.78 - 1.12441-1.12438 - 107.098-107.090 - 0.94713-0.94701 - 1.23687-1.23674 - 1.06955-1.06935 - 1774.38-1774.14 
883. 2020.06.29 07:02:05 - 1593414125.188 - 08:02:05 - 1593417725.297 - 1.12442-1.12438 - 107.098-107.090 - 0.94712-0.94701 - 1.23687-1.23674 - 1.06955-1.06935 - 1774.38-1774.14 
884. 2020.06.29 07:02:05 - 1593414125.0 - 08:02:05 - 1593417725.0 - 1.12442-1.12438 - 107.098-107.090 - 0.94712-0.94701 - 1.23687-1.23675 - 1.06955-1.06935 - 1774.38-1774.14 
885. 2020.06.29 07:02:07 - 1593414127.282 - 08:02:07 - 1593417727.813 - 1.12440-1.12437 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06934 - 1774.38-1774.14 
886. 2020.06.29 07:02:09 - 1593414129.31 - 08:02:08 - 1593417728.406 - 1.12439-1.12436 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06934 - 1774.37-1774.14 
887. 2020.06.29 07:02:09 - 1593414129.766 - 08:02:09 - 1593417729.344 - 1.12439-1.12434 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06934 - 1774.33-1774.13 
888. 2020.06.29 07:02:10 - 1593414130.313 - 08:02:10 - 1593417730.891 - 1.12439-1.12434 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06934 - 1774.31-1774.14 
889. 2020.06.29 07:02:10 - 1593414130.32 - 08:02:10 - 1593417730.32 - 1.12438-1.12433 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06936 - 1774.30-1774.06 
890. 2020.06.29 07:02:12 - 1593414132.360 - 08:02:12 - 1593417732.203 - 1.12439-1.12433 - 107.098-107.090 - 0.94712-0.94701 - 1.23685-1.23673 - 1.06953-1.06937 - 1774.28-1774.06 
891. 2020.06.29 07:02:14 - 1593414134.656 - 08:02:14 - 1593417734.562 - 1.12438-1.12433 - 107.099-107.091 - 0.94712-0.94701 - 1.23682-1.23671 - 1.06953-1.06935 - 1774.28-1774.06 
892. 2020.06.29 07:02:18 - 1593414138.31 - 08:02:17 - 1593417737.875 - 1.12433-1.12428 - 107.099-107.092 - 0.94714-0.94703 - 1.23681-1.23668 - 1.06953-1.06937 - 1774.30-1774.10 
893. 2020.06.29 07:02:21 - 1593414141.0 - 08:02:20 - 1593417740.953 - 1.12432-1.12427 - 107.099-107.092 - 0.94715-0.94704 - 1.23681-1.23668 - 1.06953-1.06935 - 1774.28-1774.09 
894. 2020.06.29 07:02:22 - 1593414142.516 - 08:02:22 - 1593417742.516 - 1.12432-1.12427 - 107.099-107.093 - 0.94714-0.94703 - 1.23681-1.23668 - 1.06953-1.06937 - 1774.27-1774.05 
895. 2020.06.29 07:02:23 - 1593414143.922 - 08:02:23 - 1593417743.922 - 1.12432-1.12427 - 107.099-107.093 - 0.94714-0.94703 - 1.23681-1.23668 - 1.06953-1.06937 - 1774.27-1774.05 
896. 2020.06.29 07:02:24 - 1593414144.625 - 08:02:24 - 1593417744.547 - 1.12432-1.12427 - 107.099-107.092 - 0.94714-0.94703 - 1.23680-1.23667 - 1.06953-1.06935 - 1774.24-1774.04 
897. 2020.06.29 07:02:25 - 1593414145.750 - 08:02:25 - 1593417745.672 - 1.12432-1.12427 - 107.099-107.092 - 0.94715-0.94704 - 1.23678-1.23665 - 1.06953-1.06935 - 1774.24-1774.04 
898. 2020.06.29 07:02:26 - 1593414146.47 - 08:02:25 - 1593417745.969 - 1.12432-1.12426 - 107.099-107.092 - 0.94715-0.94704 - 1.23678-1.23665 - 1.06953-1.06935 - 1774.24-1774.04 
899. 2020.06.29 07:02:26 - 1593414146.0 - 08:02:26 - 1593417746.0 - 1.12432-1.12426 - 107.099-107.092 - 0.94715-0.94704 - 1.23678-1.23665 - 1.06953-1.06935 - 1774.24-1774.04 
900. 2020.06.29 07:02:26 - 1593414146.250 - 08:02:26 - 1593417746.250 - 1.12432-1.12427 - 107.099-107.091 - 0.94715-0.94704 - 1.23678-1.23665 - 1.06953-1.06935 - 1774.24-1774.04 
901. 2020.06.29 07:02:27 - 1593414147.844 - 08:02:27 - 1593417747.812 - 1.12432-1.12426 - 107.099-107.091 - 0.94715-0.94704 - 1.23677-1.23664 - 1.06953-1.06935 - 1774.24-1774.04 
902. 2020.06.29 07:02:28 - 1593414148.312 - 08:02:28 - 1593417748.312 - 1.12429-1.12424 - 107.099-107.091 - 0.94715-0.94704 - 1.23677-1.23664 - 1.06953-1.06935 - 1774.24-1774.04 
903. 2020.06.29 07:02:28 - 1593414148.672 - 08:02:28 - 1593417748.672 - 1.12428-1.12423 - 107.099-107.091 - 0.94715-0.94704 - 1.23677-1.23664 - 1.06953-1.06935 - 1774.24-1774.04 
904. 2020.06.29 07:02:28 - 1593414148.859 - 08:02:28 - 1593417748.859 - 1.12428-1.12423 - 107.099-107.091 - 0.94715-0.94704 - 1.23677-1.23664 - 1.06953-1.06935 - 1774.24-1774.04 
905. 2020.06.29 07:02:33 - 1593414153.0 - 08:02:32 - 1593417752.219 - 1.12432-1.12426 - 107.099-107.091 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.19-1773.96 
906. 2020.06.29 07:02:33 - 1593414153.547 - 08:02:33 - 1593417753.766 - 1.12432-1.12426 - 107.099-107.091 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.19-1773.96 
907. 2020.06.29 07:02:37 - 1593414157.94 - 08:02:36 - 1593417756.47 - 1.12433-1.12428 - 107.099-107.092 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.20-1774.03 
908. 2020.06.29 07:02:37 - 1593414157.313 - 08:02:36 - 1593417756.266 - 1.12433-1.12428 - 107.099-107.092 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.20-1774.03 
909. 2020.06.29 07:02:38 - 1593414158.594 - 08:02:38 - 1593417758.140 - 1.12433-1.12427 - 107.099-107.092 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.25-1774.03 
910. 2020.06.29 07:02:39 - 1593414159.750 - 08:02:39 - 1593417759.250 - 1.12432-1.12426 - 107.100-107.093 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.25-1774.03 
911. 2020.06.29 07:02:40 - 1593414160.250 - 08:02:40 - 1593417760.250 - 1.12432-1.12427 - 107.100-107.093 - 0.94714-0.94703 - 1.23678-1.23665 - 1.06953-1.06937 - 1774.18-1773.95 
912. 2020.06.29 07:02:45 - 1593414165.766 - 08:02:45 - 1593417765.110 - 1.12433-1.12428 - 107.100-107.093 - 0.94714-0.94703 - 1.23684-1.23670 - 1.06953-1.06935 - 1774.21-1774.03 
913. 2020.06.29 07:02:46 - 1593414166.0 - 08:02:46 - 1593417766.0 - 1.12434-1.12428 - 107.102-107.094 - 0.94714-0.94703 - 1.23690-1.23678 - 1.06953-1.06937 - 1774.18-1773.95 
914. 2020.06.29 07:02:47 - 1593414167.734 - 08:02:47 - 1593417767.734 - 1.12434-1.12428 - 107.102-107.094 - 0.94714-0.94703 - 1.23687-1.23674 - 1.06955-1.06937 - 1774.18-1773.95 
915. 2020.06.29 07:02:50 - 1593414170.672 - 08:02:50 - 1593417770.672 - 1.12436-1.12430 - 107.102-107.095 - 0.94715-0.94704 - 1.23691-1.23679 - 1.06955-1.06933 - 1774.18-1773.95 
916. 2020.06.29 07:02:51 - 1593414171.62 - 08:02:51 - 1593417771.62 - 1.12436-1.12430 - 107.102-107.095 - 0.94715-0.94704 - 1.23691-1.23679 - 1.06955-1.06933 - 1774.18-1773.95 
917. 2020.06.29 07:02:51 - 1593414171.0 - 08:02:51 - 1593417771.0 - 1.12436-1.12431 - 107.102-107.095 - 0.94715-0.94704 - 1.23691-1.23679 - 1.06955-1.06933 - 1774.18-1773.95 
918. 2020.06.29 07:02:54 - 1593414174.672 - 08:02:54 - 1593417774.141 - 1.12437-1.12431 - 107.101-107.093 - 0.94715-0.94704 - 1.23691-1.23678 - 1.06953-1.06935 - 1774.21-1774.03 
919. 2020.06.29 07:02:55 - 1593414175.500 - 08:02:55 - 1593417775.437 - 1.12436-1.12431 - 107.101-107.093 - 0.94715-0.94704 - 1.23691-1.23678 - 1.06955-1.06933 - 1774.12-1773.90 
920. 2020.06.29 07:02:56 - 1593414176.281 - 08:02:56 - 1593417776.187 - 1.12437-1.12431 - 107.101-107.093 - 0.94715-0.94704 - 1.23691-1.23678 - 1.06955-1.06933 - 1774.12-1773.90 
921. 2020.06.29 07:02:56 - 1593414176.500 - 08:02:56 - 1593417776.406 - 1.12437-1.12432 - 107.101-107.093 - 0.94715-0.94704 - 1.23691-1.23678 - 1.06955-1.06933 - 1774.12-1773.90 
922. 2020.06.29 07:03:00 - 1593414180.281 - 08:03:00 - 1593417780.62 - 1.12437-1.12431 - 107.101-107.094 - 0.94714-0.94703 - 1.23691-1.23679 - 1.06955-1.06932 - 1774.09-1773.91 
923. 2020.06.29 07:03:02 - 1593414182.62 - 08:03:02 - 1593417782.562 - 1.12436-1.12431 - 107.102-107.094 - 0.94714-0.94703 - 1.23691-1.23679 - 1.06954-1.06935 - 1774.09-1773.92 
924. 2020.06.29 07:03:08 - 1593414188.297 - 08:03:08 - 1593417788.203 - 1.12436-1.12432 - 107.100-107.092 - 0.94714-0.94703 - 1.23692-1.23680 - 1.06954-1.06935 - 1774.18-1774.04 
925. 2020.06.29 07:03:08 - 1593414188.484 - 08:03:08 - 1593417788.390 - 1.12437-1.12432 - 107.099-107.092 - 0.94714-0.94703 - 1.23692-1.23680 - 1.06955-1.06935 - 1774.27-1774.12 
926. 2020.06.29 07:03:09 - 1593414189.390 - 08:03:09 - 1593417789.171 - 1.12437-1.12433 - 107.099-107.092 - 0.94714-0.94703 - 1.23692-1.23680 - 1.06955-1.06935 - 1774.27-1774.09 
927. 2020.06.29 07:03:13 - 1593414193.344 - 08:03:13 - 1593417793.312 - 1.12437-1.12432 - 107.101-107.094 - 0.94714-0.94703 - 1.23692-1.23681 - 1.06952-1.06934 - 1774.27-1774.14 
928. 2020.06.29 07:03:28 - 1593414208.328 - 08:03:28 - 1593417808.297 - 1.12434-1.12431 - 107.099-107.090 - 0.94714-0.94703 - 1.23691-1.23680 - 1.06955-1.06934 - 1774.24-1774.05 
929. 2020.06.29 07:03:28 - 1593414208.937 - 08:03:28 - 1593417808.906 - 1.12433-1.12428 - 107.098-107.089 - 0.94715-0.94704 - 1.23691-1.23680 - 1.06955-1.06934 - 1774.24-1774.05 
930. 2020.06.29 07:03:29 - 1593414209.594 - 08:03:29 - 1593417809.594 - 1.12432-1.12426 - 107.098-107.089 - 0.94715-0.94704 - 1.23691-1.23680 - 1.06955-1.06933 - 1774.24-1774.05 
931. 2020.06.29 07:03:31 - 1593414211.469 - 08:03:31 - 1593417811.407 - 1.12431-1.12426 - 107.098-107.089 - 0.94715-0.94704 - 1.23691-1.23679 - 1.06956-1.06936 - 1774.15-1773.97 
932. 2020.06.29 07:03:37 - 1593414217.281 - 08:03:37 - 1593417817.62 - 1.12432-1.12427 - 107.098-107.089 - 0.94715-0.94704 - 1.23687-1.23675 - 1.06957-1.06939 - 1774.15-1773.96 
933. 2020.06.29 07:03:40 - 1593414220.328 - 08:03:40 - 1593417820.328 - 1.12432-1.12426 - 107.098-107.089 - 0.94715-0.94704 - 1.23687-1.23674 - 1.06957-1.06939 - 1774.15-1773.96 
934. 2020.06.29 07:03:40 - 1593414220.625 - 08:03:40 - 1593417820.625 - 1.12432-1.12427 - 107.098-107.089 - 0.94715-0.94704 - 1.23687-1.23674 - 1.06957-1.06939 - 1774.15-1773.96 
935. 2020.06.29 07:03:41 - 1593414221.828 - 08:03:41 - 1593417821.875 - 1.12432-1.12426 - 107.098-107.089 - 0.94715-0.94704 - 1.23687-1.23675 - 1.06957-1.06939 - 1774.15-1773.96 
936. 2020.06.29 07:03:42 - 1593414222.0 - 08:03:42 - 1593417822.0 - 1.12432-1.12427 - 107.099-107.090 - 0.94715-0.94704 - 1.23687-1.23675 - 1.06957-1.06939 - 1774.15-1773.96 
937. 2020.06.29 07:03:44 - 1593414224.985 - 08:03:44 - 1593417824.875 - 1.12431-1.12426 - 107.099-107.091 - 0.94715-0.94704 - 1.23687-1.23675 - 1.06957-1.06939 - 1774.04-1773.85 
938. 2020.06.29 07:03:46 - 1593414226.235 - 08:03:46 - 1593417826.235 - 1.12432-1.12427 - 107.099-107.091 - 0.94714-0.94703 - 1.23692-1.23680 - 1.06955-1.06936 - 1774.15-1773.96 
939. 2020.06.29 07:03:50 - 1593414230.516 - 08:03:50 - 1593417830.31 - 1.12432-1.12428 - 107.100-107.092 - 0.94714-0.94704 - 1.23692-1.23680 - 1.06955-1.06933 - 1774.13-1773.94 
940. 2020.06.29 07:03:52 - 1593414232.594 - 08:03:52 - 1593417832.485 - 1.12432-1.12428 - 107.100-107.092 - 0.94714-0.94704 - 1.23692-1.23680 - 1.06957-1.06938 - 1774.05-1773.86 
941. 2020.06.29 07:04:09 - 1593414249.515 - 08:04:09 - 1593417849.250 - 1.12431-1.12426 - 107.099-107.091 - 0.94714-0.94704 - 1.23688-1.23676 - 1.06956-1.06938 - 1774.22-1774.01 
942. 2020.06.29 07:04:09 - 1593414249.875 - 08:04:09 - 1593417849.610 - 1.12431-1.12426 - 107.099-107.091 - 0.94714-0.94704 - 1.23688-1.23676 - 1.06956-1.06938 - 1774.21-1774.00 
943. 2020.06.29 07:04:10 - 1593414250.688 - 08:04:10 - 1593417850.688 - 1.12431-1.12427 - 107.101-107.092 - 0.94714-0.94704 - 1.23688-1.23676 - 1.06958-1.06941 - 1774.24-1774.03 
944. 2020.06.29 07:04:11 - 1593414251.0 - 08:04:11 - 1593417851.0 - 1.12431-1.12426 - 107.100-107.091 - 0.94714-0.94704 - 1.23688-1.23676 - 1.06958-1.06939 - 1774.28-1774.07 
945. 2020.06.29 07:04:15 - 1593414255.547 - 08:04:15 - 1593417855.438 - 1.12431-1.12426 - 107.101-107.092 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06957-1.06937 - 1774.26-1774.05 
946. 2020.06.29 07:04:15 - 1593414255.703 - 08:04:15 - 1593417855.594 - 1.12431-1.12426 - 107.101-107.092 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06957-1.06937 - 1774.26-1774.05 
947. 2020.06.29 07:04:15 - 1593414255.859 - 08:04:15 - 1593417855.750 - 1.12431-1.12425 - 107.101-107.092 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06957-1.06937 - 1774.26-1774.05 
948. 2020.06.29 07:04:17 - 1593414257.953 - 08:04:16 - 1593417856.953 - 1.12430-1.12426 - 107.101-107.092 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06954-1.06932 - 1774.26-1774.05 
949. 2020.06.29 07:04:17 - 1593414257.218 - 08:04:17 - 1593417857.218 - 1.12430-1.12426 - 107.101-107.092 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06954-1.06937 - 1774.26-1774.05 
950. 2020.06.29 07:04:20 - 1593414260.219 - 08:04:20 - 1593417860.125 - 1.12430-1.12425 - 107.102-107.095 - 0.94714-0.94703 - 1.23682-1.23670 - 1.06954-1.06931 - 1774.26-1774.05 
951. 2020.06.29 07:04:26 - 1593414266.469 - 08:04:26 - 1593417866.906 - 1.12428-1.12423 - 107.102-107.094 - 0.94714-0.94704 - 1.23682-1.23670 - 1.06954-1.06936 - 1774.26-1774.05 
952. 2020.06.29 07:04:26 - 1593414266.781 - 08:04:26 - 1593417866.218 - 1.12427-1.12422 - 107.102-107.094 - 0.94715-0.94705 - 1.23682-1.23670 - 1.06954-1.06936 - 1774.26-1774.05 
953. 2020.06.29 07:04:27 - 1593414267.141 - 08:04:27 - 1593417867.578 - 1.12427-1.12422 - 107.102-107.094 - 0.94715-0.94705 - 1.23682-1.23670 - 1.06954-1.06936 - 1774.26-1774.05 
954. 2020.06.29 07:04:28 - 1593414268.16 - 08:04:28 - 1593417868.16 - 1.12423-1.12418 - 107.101-107.093 - 0.94721-0.94710 - 1.23678-1.23666 - 1.06949-1.06932 - 1774.26-1774.05 
955. 2020.06.29 07:04:28 - 1593414268.219 - 08:04:28 - 1593417868.219 - 1.12423-1.12418 - 107.101-107.093 - 0.94721-0.94710 - 1.23678-1.23666 - 1.06949-1.06931 - 1774.26-1774.05 
956. 2020.06.29 07:04:36 - 1593414276.844 - 08:04:36 - 1593417876.407 - 1.12426-1.12422 - 107.104-107.096 - 0.94720-0.94709 - 1.23682-1.23669 - 1.06951-1.06931 - 1774.16-1773.95 
957. 2020.06.29 07:04:37 - 1593414277.657 - 08:04:37 - 1593417877.657 - 1.12429-1.12424 - 107.104-107.096 - 0.94718-0.94707 - 1.23682-1.23670 - 1.06951-1.06932 - 1774.16-1773.95 
958. 2020.06.29 07:04:39 - 1593414279.531 - 08:04:39 - 1593417879.547 - 1.12428-1.12423 - 107.104-107.095 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06947-1.06926 - 1774.16-1773.95 
959. 2020.06.29 07:04:40 - 1593414280.375 - 08:04:40 - 1593417880.391 - 1.12428-1.12423 - 107.104-107.095 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06947-1.06932 - 1774.16-1773.94 
960. 2020.06.29 07:04:42 - 1593414282.313 - 08:04:42 - 1593417882.78 - 1.12428-1.12422 - 107.105-107.097 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06949-1.06926 - 1774.16-1773.94 
961. 2020.06.29 07:04:43 - 1593414283.516 - 08:04:43 - 1593417883.438 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
962. 2020.06.29 07:04:43 - 1593414283.688 - 08:04:43 - 1593417883.610 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
963. 2020.06.29 07:04:46 - 1593414286.15 - 08:04:45 - 1593417885.797 - 1.12424-1.12420 - 107.107-107.098 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
964. 2020.06.29 07:04:46 - 1593414286.312 - 08:04:46 - 1593417886.312 - 1.12425-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
965. 2020.06.29 07:04:50 - 1593414290.47 - 08:04:50 - 1593417890.32 - 1.12424-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.14-1773.94 
966. 2020.06.29 07:04:51 - 1593414291.859 - 08:04:51 - 1593417891.859 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.15-1773.94 
967. 2020.06.29 07:04:51 - 1593414291.312 - 08:04:51 - 1593417891.312 - 1.12423-1.12418 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23665 - 1.06951-1.06928 - 1774.15-1773.94 
968. 2020.06.29 07:04:51 - 1593414291.641 - 08:04:51 - 1593417891.641 - 1.12422-1.12417 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23664 - 1.06951-1.06930 - 1774.15-1773.93 
969. 2020.06.29 07:04:52 - 1593414292.94 - 08:04:52 - 1593417892.94 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23678-1.23666 - 1.06951-1.06932 - 1774.15-1773.93 
970. 2020.06.29 07:05:00 - 1593414300.641 - 08:05:00 - 1593417900.500 - 1.12423-1.12418 - 107.108-107.100 - 0.94723-0.94712 - 1.23678-1.23665 - 1.06950-1.06933 - 1773.54-1773.38 
971. 2020.06.29 07:05:01 - 1593414301.31 - 08:05:01 - 1593417901.890 - 1.12424-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.62-1773.40 
972. 2020.06.29 07:05:01 - 1593414301.578 - 08:05:01 - 1593417901.437 - 1.12425-1.12420 - 107.108-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.57-1773.39 
973. 2020.06.29 07:05:03 - 1593414303.156 - 08:05:03 - 1593417903.109 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
974. 2020.06.29 07:05:03 - 1593414303.422 - 08:05:03 - 1593417903.375 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
975. 2020.06.29 07:05:03 - 1593414303.735 - 08:05:03 - 1593417903.688 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
976. 2020.06.29 07:05:05 - 1593414305.422 - 08:05:05 - 1593417905.407 - 1.12424-1.12418 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
977. 2020.06.29 07:05:05 - 1593414305.562 - 08:05:05 - 1593417905.547 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
978. 2020.06.29 07:05:05 - 1593414305.734 - 08:05:05 - 1593417905.719 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
979. 2020.06.29 07:05:06 - 1593414306.719 - 08:05:06 - 1593417906.719 - 1.12425-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.73-1773.47 
980. 2020.06.29 07:05:11 - 1593414311.313 - 08:05:11 - 1593417911.234 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.67-1773.44 
981. 2020.06.29 07:05:11 - 1593414311.516 - 08:05:11 - 1593417911.437 - 1.12426-1.12421 - 107.109-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.57-1773.34 
982. 2020.06.29 07:05:11 - 1593414311.766 - 08:05:11 - 1593417911.687 - 1.12426-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06932 - 1773.57-1773.34 
983. 2020.06.29 07:05:17 - 1593414317.672 - 08:05:17 - 1593417917.672 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.64-1773.44 
984. 2020.06.29 07:05:21 - 1593414321.594 - 08:05:21 - 1593417921.469 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.78-1773.51 
985. 2020.06.29 07:05:22 - 1593414322.0 - 08:05:22 - 1593417922.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.78-1773.51 
986. 2020.06.29 07:05:22 - 1593414322.437 - 08:05:22 - 1593417922.437 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.79-1773.52 
987. 2020.06.29 07:05:26 - 1593414326.922 - 08:05:26 - 1593417926.797 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23666 - 1.06950-1.06930 - 1773.77-1773.55 
988. 2020.06.29 07:05:27 - 1593414327.157 - 08:05:27 - 1593417927.157 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
989. 2020.06.29 07:05:29 - 1593414329.203 - 08:05:29 - 1593417929.203 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
990. 2020.06.29 07:05:30 - 1593414330.906 - 08:05:30 - 1593417930.844 - 1.12426-1.12422 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
991. 2020.06.29 07:05:31 - 1593414331.0 - 08:05:31 - 1593417931.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
992. 2020.06.29 07:05:38 - 1593414338.297 - 08:05:38 - 1593417938.141 - 1.12426-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06932 - 1773.75-1773.54 
993. 2020.06.29 07:05:40 - 1593414340.391 - 08:05:40 - 1593417940.0 - 1.12427-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06933 - 1773.76-1773.54 
994. 2020.06.29 07:05:40 - 1593414340.719 - 08:05:40 - 1593417940.328 - 1.12427-1.12423 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06931 - 1773.76-1773.54 
995. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 
996. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
997. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
998. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
999. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
1000. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *

-> 2020.06.29 07:05:48 - 1593414348.593 - 08:05:49 - 1593417949.672 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 07:04:39 - 1593414279.531 - 08:04:39 - 1593417879.547 - 1.12428-1.12423 - 107.104-107.095 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06947-1.06926 - 1774.16-1773.95 
952. 2020.06.29 07:04:40 - 1593414280.375 - 08:04:40 - 1593417880.391 - 1.12428-1.12423 - 107.104-107.095 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06947-1.06932 - 1774.16-1773.94 
953. 2020.06.29 07:04:42 - 1593414282.313 - 08:04:42 - 1593417882.78 - 1.12428-1.12422 - 107.105-107.097 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06949-1.06926 - 1774.16-1773.94 
954. 2020.06.29 07:04:43 - 1593414283.516 - 08:04:43 - 1593417883.438 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
955. 2020.06.29 07:04:43 - 1593414283.688 - 08:04:43 - 1593417883.610 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
956. 2020.06.29 07:04:46 - 1593414286.15 - 08:04:45 - 1593417885.797 - 1.12424-1.12420 - 107.107-107.098 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
957. 2020.06.29 07:04:46 - 1593414286.312 - 08:04:46 - 1593417886.312 - 1.12425-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
958. 2020.06.29 07:04:50 - 1593414290.47 - 08:04:50 - 1593417890.32 - 1.12424-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.14-1773.94 
959. 2020.06.29 07:04:51 - 1593414291.859 - 08:04:51 - 1593417891.859 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.15-1773.94 
960. 2020.06.29 07:04:51 - 1593414291.312 - 08:04:51 - 1593417891.312 - 1.12423-1.12418 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23665 - 1.06951-1.06928 - 1774.15-1773.94 
961. 2020.06.29 07:04:51 - 1593414291.641 - 08:04:51 - 1593417891.641 - 1.12422-1.12417 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23664 - 1.06951-1.06930 - 1774.15-1773.93 
962. 2020.06.29 07:04:52 - 1593414292.94 - 08:04:52 - 1593417892.94 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23678-1.23666 - 1.06951-1.06932 - 1774.15-1773.93 
963. 2020.06.29 07:05:00 - 1593414300.641 - 08:05:00 - 1593417900.500 - 1.12423-1.12418 - 107.108-107.100 - 0.94723-0.94712 - 1.23678-1.23665 - 1.06950-1.06933 - 1773.54-1773.38 
964. 2020.06.29 07:05:01 - 1593414301.31 - 08:05:01 - 1593417901.890 - 1.12424-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.62-1773.40 
965. 2020.06.29 07:05:01 - 1593414301.578 - 08:05:01 - 1593417901.437 - 1.12425-1.12420 - 107.108-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.57-1773.39 
966. 2020.06.29 07:05:03 - 1593414303.156 - 08:05:03 - 1593417903.109 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
967. 2020.06.29 07:05:03 - 1593414303.422 - 08:05:03 - 1593417903.375 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
968. 2020.06.29 07:05:03 - 1593414303.735 - 08:05:03 - 1593417903.688 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
969. 2020.06.29 07:05:05 - 1593414305.422 - 08:05:05 - 1593417905.407 - 1.12424-1.12418 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
970. 2020.06.29 07:05:05 - 1593414305.562 - 08:05:05 - 1593417905.547 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
971. 2020.06.29 07:05:05 - 1593414305.734 - 08:05:05 - 1593417905.719 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
972. 2020.06.29 07:05:06 - 1593414306.719 - 08:05:06 - 1593417906.719 - 1.12425-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.73-1773.47 
973. 2020.06.29 07:05:11 - 1593414311.313 - 08:05:11 - 1593417911.234 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.67-1773.44 
974. 2020.06.29 07:05:11 - 1593414311.516 - 08:05:11 - 1593417911.437 - 1.12426-1.12421 - 107.109-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.57-1773.34 
975. 2020.06.29 07:05:11 - 1593414311.766 - 08:05:11 - 1593417911.687 - 1.12426-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06932 - 1773.57-1773.34 
976. 2020.06.29 07:05:17 - 1593414317.672 - 08:05:17 - 1593417917.672 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.64-1773.44 
977. 2020.06.29 07:05:21 - 1593414321.594 - 08:05:21 - 1593417921.469 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.78-1773.51 
978. 2020.06.29 07:05:22 - 1593414322.0 - 08:05:22 - 1593417922.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.78-1773.51 
979. 2020.06.29 07:05:22 - 1593414322.437 - 08:05:22 - 1593417922.437 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.79-1773.52 
980. 2020.06.29 07:05:26 - 1593414326.922 - 08:05:26 - 1593417926.797 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23666 - 1.06950-1.06930 - 1773.77-1773.55 
981. 2020.06.29 07:05:27 - 1593414327.157 - 08:05:27 - 1593417927.157 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
982. 2020.06.29 07:05:29 - 1593414329.203 - 08:05:29 - 1593417929.203 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
983. 2020.06.29 07:05:30 - 1593414330.906 - 08:05:30 - 1593417930.844 - 1.12426-1.12422 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
984. 2020.06.29 07:05:31 - 1593414331.0 - 08:05:31 - 1593417931.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
985. 2020.06.29 07:05:38 - 1593414338.297 - 08:05:38 - 1593417938.141 - 1.12426-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06932 - 1773.75-1773.54 
986. 2020.06.29 07:05:40 - 1593414340.391 - 08:05:40 - 1593417940.0 - 1.12427-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06933 - 1773.76-1773.54 
987. 2020.06.29 07:05:40 - 1593414340.719 - 08:05:40 - 1593417940.328 - 1.12427-1.12423 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06931 - 1773.76-1773.54 
988. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 
989. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
990. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
991. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
992. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
993. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
994. 2020.06.29 07:05:45 - 1593414345.641 - 08:05:45 - 1593417945.531 - 1.12432-1.12428 - 107.112-107.104 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.92-1773.65 
995. 2020.06.29 07:05:46 - 1593414346.93 - 08:05:46 - 1593417946.93 - 1.12436-1.12430 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06951-1.06932 - 1773.94-1773.66 
996. 2020.06.29 07:05:46 - 1593414346.656 - 08:05:46 - 1593417946.656 - 1.12436-1.12431 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06948-1.06934 - 1773.94-1773.66 
997. 2020.06.29 07:05:47 - 1593414347.984 - 08:05:46 - 1593417946.984 - 1.12438-1.12432 - 107.113-107.105 - 0.94717-0.94706 - 1.23699-1.23688 - 1.06954-1.06936 - 1773.94-1773.66 
998. 2020.06.29 07:05:48 - 1593414348.515 - 08:05:48 - 1593417948.515 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06953-1.06935 - 1773.90-1773.68 
999. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *
1000. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *

-> 2020.06.29 07:05:50 - 1593414350.62 - 08:05:50 - 1593417950.906 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 07:04:40 - 1593414280.375 - 08:04:40 - 1593417880.391 - 1.12428-1.12423 - 107.104-107.095 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06947-1.06932 - 1774.16-1773.94 
952. 2020.06.29 07:04:42 - 1593414282.313 - 08:04:42 - 1593417882.78 - 1.12428-1.12422 - 107.105-107.097 - 0.94719-0.94708 - 1.23682-1.23670 - 1.06949-1.06926 - 1774.16-1773.94 
953. 2020.06.29 07:04:43 - 1593414283.516 - 08:04:43 - 1593417883.438 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
954. 2020.06.29 07:04:43 - 1593414283.688 - 08:04:43 - 1593417883.610 - 1.12425-1.12420 - 107.104-107.096 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
955. 2020.06.29 07:04:46 - 1593414286.15 - 08:04:45 - 1593417885.797 - 1.12424-1.12420 - 107.107-107.098 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
956. 2020.06.29 07:04:46 - 1593414286.312 - 08:04:46 - 1593417886.312 - 1.12425-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06949-1.06929 - 1774.26-1774.11 
957. 2020.06.29 07:04:50 - 1593414290.47 - 08:04:50 - 1593417890.32 - 1.12424-1.12420 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.14-1773.94 
958. 2020.06.29 07:04:51 - 1593414291.859 - 08:04:51 - 1593417891.859 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23679-1.23668 - 1.06951-1.06929 - 1774.15-1773.94 
959. 2020.06.29 07:04:51 - 1593414291.312 - 08:04:51 - 1593417891.312 - 1.12423-1.12418 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23665 - 1.06951-1.06928 - 1774.15-1773.94 
960. 2020.06.29 07:04:51 - 1593414291.641 - 08:04:51 - 1593417891.641 - 1.12422-1.12417 - 107.105-107.097 - 0.94722-0.94711 - 1.23676-1.23664 - 1.06951-1.06930 - 1774.15-1773.93 
961. 2020.06.29 07:04:52 - 1593414292.94 - 08:04:52 - 1593417892.94 - 1.12424-1.12419 - 107.105-107.097 - 0.94722-0.94711 - 1.23678-1.23666 - 1.06951-1.06932 - 1774.15-1773.93 
962. 2020.06.29 07:05:00 - 1593414300.641 - 08:05:00 - 1593417900.500 - 1.12423-1.12418 - 107.108-107.100 - 0.94723-0.94712 - 1.23678-1.23665 - 1.06950-1.06933 - 1773.54-1773.38 
963. 2020.06.29 07:05:01 - 1593414301.31 - 08:05:01 - 1593417901.890 - 1.12424-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.62-1773.40 
964. 2020.06.29 07:05:01 - 1593414301.578 - 08:05:01 - 1593417901.437 - 1.12425-1.12420 - 107.108-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.57-1773.39 
965. 2020.06.29 07:05:03 - 1593414303.156 - 08:05:03 - 1593417903.109 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
966. 2020.06.29 07:05:03 - 1593414303.422 - 08:05:03 - 1593417903.375 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
967. 2020.06.29 07:05:03 - 1593414303.735 - 08:05:03 - 1593417903.688 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
968. 2020.06.29 07:05:05 - 1593414305.422 - 08:05:05 - 1593417905.407 - 1.12424-1.12418 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
969. 2020.06.29 07:05:05 - 1593414305.562 - 08:05:05 - 1593417905.547 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
970. 2020.06.29 07:05:05 - 1593414305.734 - 08:05:05 - 1593417905.719 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
971. 2020.06.29 07:05:06 - 1593414306.719 - 08:05:06 - 1593417906.719 - 1.12425-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.73-1773.47 
972. 2020.06.29 07:05:11 - 1593414311.313 - 08:05:11 - 1593417911.234 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.67-1773.44 
973. 2020.06.29 07:05:11 - 1593414311.516 - 08:05:11 - 1593417911.437 - 1.12426-1.12421 - 107.109-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.57-1773.34 
974. 2020.06.29 07:05:11 - 1593414311.766 - 08:05:11 - 1593417911.687 - 1.12426-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06932 - 1773.57-1773.34 
975. 2020.06.29 07:05:17 - 1593414317.672 - 08:05:17 - 1593417917.672 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.64-1773.44 
976. 2020.06.29 07:05:21 - 1593414321.594 - 08:05:21 - 1593417921.469 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.78-1773.51 
977. 2020.06.29 07:05:22 - 1593414322.0 - 08:05:22 - 1593417922.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.78-1773.51 
978. 2020.06.29 07:05:22 - 1593414322.437 - 08:05:22 - 1593417922.437 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.79-1773.52 
979. 2020.06.29 07:05:26 - 1593414326.922 - 08:05:26 - 1593417926.797 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23666 - 1.06950-1.06930 - 1773.77-1773.55 
980. 2020.06.29 07:05:27 - 1593414327.157 - 08:05:27 - 1593417927.157 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
981. 2020.06.29 07:05:29 - 1593414329.203 - 08:05:29 - 1593417929.203 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
982. 2020.06.29 07:05:30 - 1593414330.906 - 08:05:30 - 1593417930.844 - 1.12426-1.12422 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
983. 2020.06.29 07:05:31 - 1593414331.0 - 08:05:31 - 1593417931.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
984. 2020.06.29 07:05:38 - 1593414338.297 - 08:05:38 - 1593417938.141 - 1.12426-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06932 - 1773.75-1773.54 
985. 2020.06.29 07:05:40 - 1593414340.391 - 08:05:40 - 1593417940.0 - 1.12427-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06933 - 1773.76-1773.54 
986. 2020.06.29 07:05:40 - 1593414340.719 - 08:05:40 - 1593417940.328 - 1.12427-1.12423 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06931 - 1773.76-1773.54 
987. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 
988. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
989. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
990. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
991. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
992. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
993. 2020.06.29 07:05:45 - 1593414345.641 - 08:05:45 - 1593417945.531 - 1.12432-1.12428 - 107.112-107.104 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.92-1773.65 
994. 2020.06.29 07:05:46 - 1593414346.93 - 08:05:46 - 1593417946.93 - 1.12436-1.12430 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06951-1.06932 - 1773.94-1773.66 
995. 2020.06.29 07:05:46 - 1593414346.656 - 08:05:46 - 1593417946.656 - 1.12436-1.12431 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06948-1.06934 - 1773.94-1773.66 
996. 2020.06.29 07:05:47 - 1593414347.984 - 08:05:46 - 1593417946.984 - 1.12438-1.12432 - 107.113-107.105 - 0.94717-0.94706 - 1.23699-1.23688 - 1.06954-1.06936 - 1773.94-1773.66 
997. 2020.06.29 07:05:48 - 1593414348.515 - 08:05:48 - 1593417948.515 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06953-1.06935 - 1773.90-1773.68 
998. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *
999. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *
1000. 2020.06.29 07:05:50 - 1593414350.62 - 08:05:50 - 1593417950.62 - 1.12443-1.12437 - 107.120-107.113 - 0.94714-0.94703 - 1.23702-1.23689 - 1.06955-1.06936 - 1773.90-1773.68 *

-> 2020.06.29 07:05:57 - 1593414357.875 - 08:05:58 - 1593417958.953 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 07:05:03 - 1593414303.156 - 08:05:03 - 1593417903.109 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
952. 2020.06.29 07:05:03 - 1593414303.422 - 08:05:03 - 1593417903.375 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
953. 2020.06.29 07:05:03 - 1593414303.735 - 08:05:03 - 1593417903.688 - 1.12425-1.12419 - 107.107-107.099 - 0.94722-0.94712 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.66-1773.45 
954. 2020.06.29 07:05:05 - 1593414305.422 - 08:05:05 - 1593417905.407 - 1.12424-1.12418 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
955. 2020.06.29 07:05:05 - 1593414305.562 - 08:05:05 - 1593417905.547 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
956. 2020.06.29 07:05:05 - 1593414305.734 - 08:05:05 - 1593417905.719 - 1.12424-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06932 - 1773.74-1773.48 
957. 2020.06.29 07:05:06 - 1593414306.719 - 08:05:06 - 1593417906.719 - 1.12425-1.12419 - 107.109-107.101 - 0.94722-0.94711 - 1.23678-1.23665 - 1.06952-1.06933 - 1773.73-1773.47 
958. 2020.06.29 07:05:11 - 1593414311.313 - 08:05:11 - 1593417911.234 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.67-1773.44 
959. 2020.06.29 07:05:11 - 1593414311.516 - 08:05:11 - 1593417911.437 - 1.12426-1.12421 - 107.109-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06933 - 1773.57-1773.34 
960. 2020.06.29 07:05:11 - 1593414311.766 - 08:05:11 - 1593417911.687 - 1.12426-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06952-1.06932 - 1773.57-1773.34 
961. 2020.06.29 07:05:17 - 1593414317.672 - 08:05:17 - 1593417917.672 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.64-1773.44 
962. 2020.06.29 07:05:21 - 1593414321.594 - 08:05:21 - 1593417921.469 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94712 - 1.23679-1.23667 - 1.06952-1.06931 - 1773.78-1773.51 
963. 2020.06.29 07:05:22 - 1593414322.0 - 08:05:22 - 1593417922.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.78-1773.51 
964. 2020.06.29 07:05:22 - 1593414322.437 - 08:05:22 - 1593417922.437 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23667 - 1.06950-1.06931 - 1773.79-1773.52 
965. 2020.06.29 07:05:26 - 1593414326.922 - 08:05:26 - 1593417926.797 - 1.12425-1.12420 - 107.110-107.101 - 0.94722-0.94711 - 1.23679-1.23666 - 1.06950-1.06930 - 1773.77-1773.55 
966. 2020.06.29 07:05:27 - 1593414327.157 - 08:05:27 - 1593417927.157 - 1.12425-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
967. 2020.06.29 07:05:29 - 1593414329.203 - 08:05:29 - 1593417929.203 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06931 - 1773.77-1773.55 
968. 2020.06.29 07:05:30 - 1593414330.906 - 08:05:30 - 1593417930.844 - 1.12426-1.12422 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
969. 2020.06.29 07:05:31 - 1593414331.0 - 08:05:31 - 1593417931.0 - 1.12426-1.12421 - 107.110-107.101 - 0.94722-0.94711 - 1.23678-1.23663 - 1.06950-1.06932 - 1773.76-1773.55 
970. 2020.06.29 07:05:38 - 1593414338.297 - 08:05:38 - 1593417938.141 - 1.12426-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06932 - 1773.75-1773.54 
971. 2020.06.29 07:05:40 - 1593414340.391 - 08:05:40 - 1593417940.0 - 1.12427-1.12422 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06933 - 1773.76-1773.54 
972. 2020.06.29 07:05:40 - 1593414340.719 - 08:05:40 - 1593417940.328 - 1.12427-1.12423 - 107.112-107.103 - 0.94722-0.94711 - 1.23682-1.23669 - 1.06950-1.06931 - 1773.76-1773.54 
973. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 
974. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
975. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
976. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
977. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
978. 2020.06.29 07:05:44 - 1593414344.797 - 08:05:44 - 1593417944.687 - 1.12432-1.12428 - 107.112-107.103 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.93-1773.65 *
979. 2020.06.29 07:05:45 - 1593414345.641 - 08:05:45 - 1593417945.531 - 1.12432-1.12428 - 107.112-107.104 - 0.94717-0.94706 - 1.23691-1.23681 - 1.06950-1.06931 - 1773.92-1773.65 
980. 2020.06.29 07:05:46 - 1593414346.93 - 08:05:46 - 1593417946.93 - 1.12436-1.12430 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06951-1.06932 - 1773.94-1773.66 
981. 2020.06.29 07:05:46 - 1593414346.656 - 08:05:46 - 1593417946.656 - 1.12436-1.12431 - 107.112-107.103 - 0.94716-0.94705 - 1.23692-1.23681 - 1.06948-1.06934 - 1773.94-1773.66 
982. 2020.06.29 07:05:47 - 1593414347.984 - 08:05:46 - 1593417946.984 - 1.12438-1.12432 - 107.113-107.105 - 0.94717-0.94706 - 1.23699-1.23688 - 1.06954-1.06936 - 1773.94-1773.66 
983. 2020.06.29 07:05:48 - 1593414348.515 - 08:05:48 - 1593417948.515 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06953-1.06935 - 1773.90-1773.68 
984. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *
985. 2020.06.29 07:05:48 - 1593414348.593 - 08:05:48 - 1593417948.593 - 1.12443-1.12437 - 107.120-107.111 - 0.94716-0.94705 - 1.23701-1.23688 - 1.06955-1.06939 - 1773.90-1773.68 *
986. 2020.06.29 07:05:50 - 1593414350.62 - 08:05:50 - 1593417950.62 - 1.12443-1.12437 - 107.120-107.113 - 0.94714-0.94703 - 1.23702-1.23689 - 1.06955-1.06936 - 1773.90-1773.68 *
987. 2020.06.29 07:05:51 - 1593414351.968 - 08:05:50 - 1593417950.968 - 1.12443-1.12437 - 107.120-107.113 - 0.94712-0.94701 - 1.23702-1.23689 - 1.06955-1.06937 - 1773.88-1773.66 *
988. 2020.06.29 07:05:51 - 1593414351.172 - 08:05:50 - 1593417950.172 - 1.12443-1.12437 - 107.120-107.113 - 0.94712-0.94701 - 1.23702-1.23689 - 1.06955-1.06937 - 1773.88-1773.66 *
989. 2020.06.29 07:05:51 - 1593414351.718 - 08:05:51 - 1593417951.718 - 1.12446-1.12441 - 107.120-107.113 - 0.94711-0.94700 - 1.23702-1.23689 - 1.06955-1.06937 - 1774.00-1773.80 
990. 2020.06.29 07:05:56 - 1593414356.47 - 08:05:56 - 1593417956.47 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 
991. 2020.06.29 07:05:56 - 1593414356.94 - 08:05:56 - 1593417956.94 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
992. 2020.06.29 07:05:56 - 1593414356.266 - 08:05:56 - 1593417956.266 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
993. 2020.06.29 07:05:56 - 1593414356.297 - 08:05:56 - 1593417956.297 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
994. 2020.06.29 07:05:56 - 1593414356.469 - 08:05:56 - 1593417956.469 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
995. 2020.06.29 07:05:57 - 1593414357.531 - 08:05:56 - 1593417956.531 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
996. 2020.06.29 07:05:57 - 1593414357.734 - 08:05:57 - 1593417957.734 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 
997. 2020.06.29 07:05:57 - 1593414357.734 - 08:05:57 - 1593417957.734 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
998. 2020.06.29 07:05:57 - 1593414357.750 - 08:05:57 - 1593417957.750 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
999. 2020.06.29 07:05:57 - 1593414357.812 - 08:05:57 - 1593417957.812 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.15-1773.87 *
1000. 2020.06.29 07:05:57 - 1593414357.875 - 08:05:57 - 1593417957.875 - 1.12450-1.12444 - 107.118-107.110 - 0.94707-0.94696 - 1.23706-1.23694 - 1.06977-1.06957 - 1774.11-1773.87 *