-> 2020.06.29 05:49:32 - 1593409772.375 - 06:49:33 - 1593413373.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.29 05:40:31 - 1593409231.500 - 06:40:31 - 1593412831.469 - 1.12407-1.12402 - 107.162-107.154 - 0.94742-0.94731 - 1.23708-1.23696 - 1.06960-1.06938 - 1772.58-1772.28 702. 2020.06.29 05:40:39 - 1593409239.297 - 06:40:39 - 1593412839.219 - 1.12407-1.12402 - 107.166-107.158 - 0.94741-0.94729 - 1.23711-1.23699 - 1.06961-1.06941 - 1772.63-1772.34 703. 2020.06.29 05:40:43 - 1593409243.437 - 06:40:43 - 1593412843.297 - 1.12410-1.12404 - 107.166-107.157 - 0.94740-0.94729 - 1.23712-1.23700 - 1.06961-1.06939 - 1772.77-1772.47 704. 2020.06.29 05:40:43 - 1593409243.875 - 06:40:43 - 1593412843.735 - 1.12410-1.12404 - 107.166-107.157 - 0.94740-0.94729 - 1.23712-1.23700 - 1.06961-1.06939 - 1772.77-1772.47 705. 2020.06.29 05:40:44 - 1593409244.250 - 06:40:44 - 1593412844.110 - 1.12411-1.12405 - 107.166-107.157 - 0.94740-0.94729 - 1.23712-1.23700 - 1.06962-1.06939 - 1772.77-1772.47 706. 2020.06.29 05:40:44 - 1593409244.0 - 06:40:44 - 1593412844.0 - 1.12411-1.12405 - 107.166-107.157 - 0.94741-0.94730 - 1.23712-1.23700 - 1.06962-1.06940 - 1772.77-1772.47 707. 2020.06.29 05:40:44 - 1593409244.422 - 06:40:44 - 1593412844.422 - 1.12410-1.12405 - 107.166-107.157 - 0.94741-0.94730 - 1.23712-1.23699 - 1.06962-1.06939 - 1772.77-1772.47 708. 2020.06.29 05:40:54 - 1593409254.219 - 06:40:54 - 1593412854.63 - 1.12409-1.12404 - 107.165-107.156 - 0.94741-0.94730 - 1.23710-1.23698 - 1.06962-1.06941 - 1772.77-1772.47 709. 2020.06.29 05:41:01 - 1593409261.110 - 06:41:01 - 1593412861.907 - 1.12409-1.12405 - 107.163-107.155 - 0.94740-0.94729 - 1.23711-1.23698 - 1.06957-1.06933 - 1772.74-1772.45 710. 2020.06.29 05:41:01 - 1593409261.328 - 06:41:01 - 1593412861.328 - 1.12408-1.12403 - 107.163-107.155 - 0.94741-0.94730 - 1.23711-1.23698 - 1.06957-1.06933 - 1772.74-1772.45 711. 2020.06.29 05:41:01 - 1593409261.578 - 06:41:01 - 1593412861.578 - 1.12408-1.12403 - 107.163-107.155 - 0.94740-0.94729 - 1.23709-1.23696 - 1.06957-1.06933 - 1772.74-1772.45 712. 2020.06.29 05:41:04 - 1593409264.500 - 06:41:04 - 1593412864.500 - 1.12409-1.12405 - 107.163-107.155 - 0.94738-0.94728 - 1.23714-1.23701 - 1.06957-1.06933 - 1772.74-1772.45 713. 2020.06.29 05:41:05 - 1593409265.63 - 06:41:04 - 1593412864.63 - 1.12409-1.12405 - 107.163-107.155 - 0.94739-0.94728 - 1.23715-1.23701 - 1.06957-1.06933 - 1772.74-1772.45 714. 2020.06.29 05:41:06 - 1593409266.828 - 06:41:06 - 1593412866.828 - 1.12412-1.12407 - 107.166-107.158 - 0.94739-0.94728 - 1.23714-1.23701 - 1.06955-1.06933 - 1772.74-1772.45 715. 2020.06.29 05:41:12 - 1593409272.125 - 06:41:12 - 1593412872.31 - 1.12412-1.12408 - 107.166-107.157 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06959-1.06937 - 1772.65-1772.34 716. 2020.06.29 05:41:14 - 1593409274.391 - 06:41:14 - 1593412874.391 - 1.12415-1.12410 - 107.166-107.157 - 0.94739-0.94728 - 1.23725-1.23711 - 1.06962-1.06939 - 1772.74-1772.44 717. 2020.06.29 05:41:14 - 1593409274.719 - 06:41:14 - 1593412874.719 - 1.12415-1.12410 - 107.166-107.157 - 0.94739-0.94728 - 1.23725-1.23711 - 1.06962-1.06939 - 1772.62-1772.24 718. 2020.06.29 05:41:14 - 1593409274.47 - 06:41:14 - 1593412874.47 - 1.12415-1.12410 - 107.166-107.157 - 0.94739-0.94728 - 1.23725-1.23711 - 1.06962-1.06939 - 1772.63-1772.34 719. 2020.06.29 05:41:20 - 1593409280.282 - 06:41:20 - 1593412880.282 - 1.12415-1.12410 - 107.165-107.156 - 0.94738-0.94728 - 1.23725-1.23711 - 1.06961-1.06938 - 1772.64-1772.34 720. 2020.06.29 05:41:20 - 1593409280.454 - 06:41:20 - 1593412880.454 - 1.12415-1.12410 - 107.165-107.156 - 0.94738-0.94728 - 1.23725-1.23711 - 1.06961-1.06939 - 1772.64-1772.34 721. 2020.06.29 05:41:25 - 1593409285.0 - 06:41:25 - 1593412885.0 - 1.12413-1.12408 - 107.165-107.156 - 0.94738-0.94728 - 1.23723-1.23711 - 1.06957-1.06937 - 1772.64-1772.34 722. 2020.06.29 05:41:36 - 1593409296.375 - 06:41:36 - 1593412896.265 - 1.12414-1.12410 - 107.164-107.156 - 0.94738-0.94728 - 1.23724-1.23712 - 1.06962-1.06939 - 1772.66-1772.36 723. 2020.06.29 05:41:36 - 1593409296.641 - 06:41:36 - 1593412896.531 - 1.12414-1.12410 - 107.164-107.156 - 0.94738-0.94728 - 1.23724-1.23712 - 1.06962-1.06939 - 1772.67-1772.38 724. 2020.06.29 05:41:37 - 1593409297.719 - 06:41:37 - 1593412897.719 - 1.12415-1.12410 - 107.164-107.156 - 0.94738-0.94728 - 1.23724-1.23712 - 1.06962-1.06939 - 1772.66-1772.36 725. 2020.06.29 05:42:03 - 1593409323.343 - 06:42:03 - 1593412923.62 - 1.12412-1.12408 - 107.166-107.157 - 0.94738-0.94728 - 1.23713-1.23702 - 1.06964-1.06944 - 1772.70-1772.40 726. 2020.06.29 05:42:03 - 1593409323.672 - 06:42:03 - 1593412923.391 - 1.12412-1.12408 - 107.166-107.157 - 0.94738-0.94728 - 1.23713-1.23702 - 1.06964-1.06944 - 1772.70-1772.40 727. 2020.06.29 05:42:04 - 1593409324.953 - 06:42:04 - 1593412924.781 - 1.12410-1.12405 - 107.166-107.157 - 0.94740-0.94728 - 1.23713-1.23702 - 1.06964-1.06944 - 1772.70-1772.40 728. 2020.06.29 05:42:10 - 1593409330.219 - 06:42:10 - 1593412930.0 - 1.12410-1.12406 - 107.167-107.159 - 0.94740-0.94729 - 1.23713-1.23702 - 1.06964-1.06944 - 1772.75-1772.41 729. 2020.06.29 05:42:14 - 1593409334.750 - 06:42:14 - 1593412934.750 - 1.12410-1.12405 - 107.167-107.159 - 0.94740-0.94729 - 1.23712-1.23701 - 1.06963-1.06942 - 1772.61-1772.26 730. 2020.06.29 05:42:17 - 1593409337.547 - 06:42:17 - 1593412937.453 - 1.12410-1.12406 - 107.167-107.160 - 0.94740-0.94729 - 1.23712-1.23701 - 1.06963-1.06941 - 1772.61-1772.27 731. 2020.06.29 05:42:18 - 1593409338.375 - 06:42:18 - 1593412938.281 - 1.12410-1.12405 - 107.167-107.160 - 0.94740-0.94729 - 1.23712-1.23701 - 1.06963-1.06941 - 1772.61-1772.27 732. 2020.06.29 05:42:34 - 1593409354.375 - 06:42:34 - 1593412954.156 - 1.12410-1.12406 - 107.163-107.157 - 0.94740-0.94729 - 1.23714-1.23702 - 1.06960-1.06940 - 1772.63-1772.29 733. 2020.06.29 05:42:38 - 1593409358.812 - 06:42:38 - 1593412958.594 - 1.12410-1.12405 - 107.163-107.157 - 0.94740-0.94729 - 1.23711-1.23700 - 1.06959-1.06935 - 1772.63-1772.30 734. 2020.06.29 05:42:41 - 1593409361.78 - 06:42:41 - 1593412961.78 - 1.12410-1.12406 - 107.163-107.157 - 0.94738-0.94728 - 1.23714-1.23702 - 1.06961-1.06939 - 1772.63-1772.30 735. 2020.06.29 05:42:45 - 1593409365.16 - 06:42:44 - 1593412964.766 - 1.12410-1.12405 - 107.163-107.157 - 0.94739-0.94728 - 1.23712-1.23700 - 1.06957-1.06935 - 1772.65-1772.31 736. 2020.06.29 05:42:45 - 1593409365.703 - 06:42:45 - 1593412965.453 - 1.12410-1.12406 - 107.163-107.157 - 0.94739-0.94728 - 1.23712-1.23700 - 1.06957-1.06936 - 1772.65-1772.31 737. 2020.06.29 05:42:47 - 1593409367.235 - 06:42:47 - 1593412967.79 - 1.12408-1.12403 - 107.163-107.157 - 0.94740-0.94729 - 1.23712-1.23700 - 1.06959-1.06935 - 1772.65-1772.31 738. 2020.06.29 05:42:47 - 1593409367.797 - 06:42:47 - 1593412967.281 - 1.12409-1.12404 - 107.163-107.157 - 0.94739-0.94728 - 1.23714-1.23701 - 1.06959-1.06935 - 1772.65-1772.31 739. 2020.06.29 05:42:53 - 1593409373.687 - 06:42:53 - 1593412973.687 - 1.12408-1.12403 - 107.166-107.159 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06957-1.06932 - 1772.60-1772.24 740. 2020.06.29 05:42:54 - 1593409374.750 - 06:42:54 - 1593412974.703 - 1.12407-1.12402 - 107.166-107.160 - 0.94739-0.94728 - 1.23712-1.23700 - 1.06957-1.06934 - 1772.49-1772.18 741. 2020.06.29 05:42:54 - 1593409374.969 - 06:42:54 - 1593412974.922 - 1.12406-1.12402 - 107.166-107.160 - 0.94739-0.94728 - 1.23712-1.23700 - 1.06954-1.06934 - 1772.49-1772.18 742. 2020.06.29 05:42:56 - 1593409376.547 - 06:42:56 - 1593412976.422 - 1.12407-1.12402 - 107.166-107.160 - 0.94740-0.94729 - 1.23712-1.23700 - 1.06954-1.06934 - 1772.47-1772.17 743. 2020.06.29 05:42:59 - 1593409379.657 - 06:42:59 - 1593412979.94 - 1.12407-1.12403 - 107.165-107.157 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06954-1.06934 - 1772.55-1772.22 744. 2020.06.29 05:42:59 - 1593409379.844 - 06:42:59 - 1593412979.281 - 1.12409-1.12404 - 107.165-107.157 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06954-1.06934 - 1772.55-1772.22 745. 2020.06.29 05:43:00 - 1593409380.296 - 06:43:00 - 1593412980.296 - 1.12408-1.12404 - 107.165-107.157 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06954-1.06934 - 1772.54-1772.21 746. 2020.06.29 05:43:00 - 1593409380.562 - 06:43:00 - 1593412980.562 - 1.12407-1.12403 - 107.165-107.157 - 0.94739-0.94728 - 1.23715-1.23702 - 1.06954-1.06934 - 1772.54-1772.21 747. 2020.06.29 05:43:01 - 1593409381.0 - 06:43:00 - 1593412980.796 - 1.12404-1.12400 - 107.165-107.157 - 0.94740-0.94729 - 1.23708-1.23695 - 1.06952-1.06932 - 1772.54-1772.21 748. 2020.06.29 05:43:01 - 1593409381.782 - 06:43:01 - 1593412981.578 - 1.12404-1.12399 - 107.165-107.157 - 0.94742-0.94731 - 1.23707-1.23694 - 1.06951-1.06931 - 1772.51-1772.17 749. 2020.06.29 05:43:02 - 1593409382.985 - 06:43:01 - 1593412981.781 - 1.12404-1.12399 - 107.165-107.157 - 0.94742-0.94731 - 1.23708-1.23696 - 1.06951-1.06931 - 1772.51-1772.17 750. 2020.06.29 05:43:02 - 1593409382.235 - 06:43:02 - 1593412982.31 - 1.12404-1.12398 - 107.165-107.157 - 0.94742-0.94731 - 1.23708-1.23696 - 1.06951-1.06931 - 1772.51-1772.17 751. 2020.06.29 05:43:02 - 1593409382.829 - 06:43:02 - 1593412982.625 - 1.12404-1.12398 - 107.165-107.157 - 0.94742-0.94731 - 1.23708-1.23696 - 1.06951-1.06931 - 1772.51-1772.17 752. 2020.06.29 05:43:06 - 1593409386.141 - 06:43:06 - 1593412986.828 - 1.12405-1.12400 - 107.165-107.157 - 0.94740-0.94729 - 1.23716-1.23702 - 1.06952-1.06932 - 1772.44-1772.16 753. 2020.06.29 05:43:06 - 1593409386.328 - 06:43:06 - 1593412986.15 - 1.12405-1.12401 - 107.165-107.157 - 0.94739-0.94728 - 1.23716-1.23703 - 1.06952-1.06932 - 1772.44-1772.16 754. 2020.06.29 05:43:06 - 1593409386.0 - 06:43:06 - 1593412986.0 - 1.12407-1.12402 - 107.165-107.157 - 0.94739-0.94728 - 1.23716-1.23703 - 1.06953-1.06932 - 1772.44-1772.16 755. 2020.06.29 05:43:06 - 1593409386.171 - 06:43:06 - 1593412986.171 - 1.12407-1.12402 - 107.165-107.157 - 0.94739-0.94728 - 1.23717-1.23704 - 1.06954-1.06933 - 1772.43-1772.15 756. 2020.06.29 05:43:10 - 1593409390.797 - 06:43:10 - 1593412990.813 - 1.12406-1.12401 - 107.165-107.157 - 0.94740-0.94729 - 1.23713-1.23700 - 1.06953-1.06932 - 1772.47-1772.18 757. 2020.06.29 05:43:14 - 1593409394.406 - 06:43:14 - 1593412994.31 - 1.12407-1.12401 - 107.165-107.157 - 0.94739-0.94728 - 1.23717-1.23705 - 1.06958-1.06936 - 1772.43-1772.12 758. 2020.06.29 05:43:14 - 1593409394.750 - 06:43:14 - 1593412994.375 - 1.12407-1.12402 - 107.165-107.157 - 0.94738-0.94728 - 1.23715-1.23704 - 1.06957-1.06935 - 1772.43-1772.12 759. 2020.06.29 05:43:19 - 1593409399.610 - 06:43:19 - 1593412999.547 - 1.12408-1.12402 - 107.163-107.156 - 0.94739-0.94728 - 1.23717-1.23704 - 1.06957-1.06935 - 1772.43-1772.12 760. 2020.06.29 05:43:20 - 1593409400.0 - 06:43:20 - 1593413000.0 - 1.12408-1.12402 - 107.164-107.156 - 0.94739-0.94728 - 1.23717-1.23704 - 1.06957-1.06935 - 1772.43-1772.12 761. 2020.06.29 05:43:22 - 1593409402.266 - 06:43:22 - 1593413002.250 - 1.12408-1.12403 - 107.166-107.160 - 0.94739-0.94728 - 1.23718-1.23704 - 1.06958-1.06936 - 1772.43-1772.12 762. 2020.06.29 05:43:22 - 1593409402.813 - 06:43:22 - 1593413002.797 - 1.12408-1.12403 - 107.166-107.159 - 0.94739-0.94728 - 1.23718-1.23704 - 1.06956-1.06936 - 1772.43-1772.12 763. 2020.06.29 05:43:24 - 1593409404.610 - 06:43:24 - 1593413004.485 - 1.12408-1.12402 - 107.166-107.159 - 0.94739-0.94728 - 1.23716-1.23704 - 1.06960-1.06936 - 1772.43-1772.12 764. 2020.06.29 05:43:25 - 1593409405.329 - 06:43:25 - 1593413005.204 - 1.12407-1.12402 - 107.166-107.157 - 0.94739-0.94728 - 1.23718-1.23704 - 1.06960-1.06936 - 1772.43-1772.12 765. 2020.06.29 05:43:28 - 1593409408.969 - 06:43:28 - 1593413008.906 - 1.12406-1.12401 - 107.165-107.157 - 0.94739-0.94728 - 1.23715-1.23703 - 1.06958-1.06935 - 1772.79-1772.50 766. 2020.06.29 05:43:29 - 1593409409.0 - 06:43:29 - 1593413009.0 - 1.12403-1.12398 - 107.164-107.157 - 0.94740-0.94729 - 1.23713-1.23701 - 1.06955-1.06935 - 1773.00-1772.68 767. 2020.06.29 05:43:29 - 1593409409.625 - 06:43:29 - 1593413009.625 - 1.12404-1.12398 - 107.164-107.157 - 0.94740-0.94729 - 1.23713-1.23701 - 1.06953-1.06933 - 1772.99-1772.70 768. 2020.06.29 05:43:30 - 1593409410.359 - 06:43:30 - 1593413010.359 - 1.12403-1.12397 - 107.163-107.156 - 0.94741-0.94729 - 1.23713-1.23700 - 1.06953-1.06933 - 1772.99-1772.70 769. 2020.06.29 05:43:30 - 1593409410.578 - 06:43:30 - 1593413010.578 - 1.12403-1.12397 - 107.163-107.156 - 0.94740-0.94729 - 1.23715-1.23702 - 1.06953-1.06933 - 1772.99-1772.70 770. 2020.06.29 05:43:32 - 1593409412.94 - 06:43:32 - 1593413012.969 - 1.12403-1.12398 - 107.158-107.150 - 0.94740-0.94728 - 1.23714-1.23702 - 1.06953-1.06933 - 1773.11-1772.81 771. 2020.06.29 05:43:35 - 1593409415.500 - 06:43:35 - 1593413015.375 - 1.12403-1.12397 - 107.157-107.149 - 0.94740-0.94728 - 1.23714-1.23702 - 1.06953-1.06933 - 1773.10-1772.82 772. 2020.06.29 05:43:36 - 1593409416.531 - 06:43:36 - 1593413016.406 - 1.12402-1.12396 - 107.157-107.149 - 0.94740-0.94729 - 1.23705-1.23693 - 1.06952-1.06931 - 1773.10-1772.81 773. 2020.06.29 05:43:37 - 1593409417.406 - 06:43:37 - 1593413017.406 - 1.12401-1.12396 - 107.153-107.146 - 0.94740-0.94729 - 1.23703-1.23692 - 1.06953-1.06932 - 1773.15-1772.83 774. 2020.06.29 05:43:45 - 1593409425.828 - 06:43:45 - 1593413025.687 - 1.12402-1.12396 - 107.155-107.149 - 0.94741-0.94729 - 1.23703-1.23692 - 1.06952-1.06929 - 1773.15-1772.83 775. 2020.06.29 05:43:46 - 1593409426.0 - 06:43:45 - 1593413025.906 - 1.12401-1.12396 - 107.155-107.149 - 0.94741-0.94729 - 1.23703-1.23692 - 1.06952-1.06929 - 1773.15-1772.83 776. 2020.06.29 05:43:52 - 1593409432.188 - 06:43:52 - 1593413032.953 - 1.12403-1.12398 - 107.153-107.145 - 0.94740-0.94728 - 1.23706-1.23693 - 1.06954-1.06931 - 1773.12-1772.83 777. 2020.06.29 05:44:19 - 1593409459.532 - 06:44:19 - 1593413059.453 - 1.12403-1.12397 - 107.157-107.148 - 0.94737-0.94726 - 1.23704-1.23692 - 1.06971-1.06949 - 1773.13-1772.85 778. 2020.06.29 05:44:20 - 1593409460.563 - 06:44:20 - 1593413060.313 - 1.12398-1.12394 - 107.157-107.149 - 0.94737-0.94726 - 1.23704-1.23692 - 1.06971-1.06949 - 1773.15-1772.86 779. 2020.06.29 05:44:21 - 1593409461.203 - 06:44:21 - 1593413061.953 - 1.12400-1.12394 - 107.157-107.150 - 0.94737-0.94726 - 1.23703-1.23692 - 1.06975-1.06949 - 1773.15-1772.86 780. 2020.06.29 05:44:26 - 1593409466.766 - 06:44:26 - 1593413066.609 - 1.12401-1.12395 - 107.162-107.153 - 0.94737-0.94726 - 1.23703-1.23692 - 1.06968-1.06946 - 1773.15-1772.86 781. 2020.06.29 05:44:27 - 1593409467.297 - 06:44:27 - 1593413067.297 - 1.12403-1.12398 - 107.162-107.154 - 0.94737-0.94726 - 1.23705-1.23692 - 1.06968-1.06946 - 1773.15-1772.87 782. 2020.06.29 05:44:30 - 1593409470.875 - 06:44:30 - 1593413070.797 - 1.12402-1.12398 - 107.161-107.153 - 0.94737-0.94726 - 1.23705-1.23692 - 1.06969-1.06945 - 1773.13-1772.85 783. 2020.06.29 05:44:31 - 1593409471.688 - 06:44:31 - 1593413071.688 - 1.12403-1.12398 - 107.161-107.153 - 0.94736-0.94725 - 1.23705-1.23692 - 1.06969-1.06945 - 1773.13-1772.85 784. 2020.06.29 05:44:37 - 1593409477.282 - 06:44:37 - 1593413077.110 - 1.12401-1.12396 - 107.157-107.149 - 0.94736-0.94726 - 1.23703-1.23692 - 1.06971-1.06949 - 1773.25-1772.96 785. 2020.06.29 05:44:37 - 1593409477.594 - 06:44:37 - 1593413077.422 - 1.12402-1.12397 - 107.157-107.149 - 0.94735-0.94722 - 1.23703-1.23692 - 1.06971-1.06949 - 1773.25-1772.96 786. 2020.06.29 05:44:37 - 1593409477.782 - 06:44:37 - 1593413077.610 - 1.12402-1.12397 - 107.157-107.149 - 0.94735-0.94724 - 1.23703-1.23692 - 1.06971-1.06949 - 1773.25-1772.96 787. 2020.06.29 05:44:37 - 1593409477.954 - 06:44:37 - 1593413077.782 - 1.12402-1.12397 - 107.157-107.149 - 0.94735-0.94724 - 1.23703-1.23692 - 1.06968-1.06949 - 1773.25-1772.96 788. 2020.06.29 05:44:39 - 1593409479.875 - 06:44:39 - 1593413079.562 - 1.12403-1.12399 - 107.157-107.149 - 0.94735-0.94723 - 1.23713-1.23701 - 1.06969-1.06951 - 1773.23-1772.94 789. 2020.06.29 05:44:40 - 1593409480.391 - 06:44:40 - 1593413080.78 - 1.12403-1.12398 - 107.157-107.149 - 0.94735-0.94723 - 1.23713-1.23701 - 1.06969-1.06951 - 1773.24-1772.95 790. 2020.06.29 05:44:40 - 1593409480.782 - 06:44:40 - 1593413080.469 - 1.12403-1.12398 - 107.157-107.149 - 0.94735-0.94723 - 1.23713-1.23701 - 1.06968-1.06951 - 1773.24-1772.95 791. 2020.06.29 05:44:49 - 1593409489.438 - 06:44:49 - 1593413089.266 - 1.12403-1.12397 - 107.156-107.148 - 0.94735-0.94723 - 1.23712-1.23701 - 1.06970-1.06950 - 1773.25-1772.96 792. 2020.06.29 05:44:50 - 1593409490.860 - 06:44:50 - 1593413090.688 - 1.12402-1.12397 - 107.156-107.148 - 0.94735-0.94724 - 1.23711-1.23698 - 1.06972-1.06950 - 1773.25-1772.96 793. 2020.06.29 05:44:51 - 1593409491.500 - 06:44:51 - 1593413091.500 - 1.12402-1.12397 - 107.156-107.148 - 0.94735-0.94724 - 1.23710-1.23697 - 1.06973-1.06950 - 1773.31-1773.01 794. 2020.06.29 05:44:51 - 1593409491.734 - 06:44:51 - 1593413091.734 - 1.12402-1.12397 - 107.156-107.148 - 0.94735-0.94724 - 1.23710-1.23697 - 1.06973-1.06950 - 1773.31-1773.01 795. 2020.06.29 05:44:56 - 1593409496.297 - 06:44:56 - 1593413096.125 - 1.12400-1.12396 - 107.157-107.149 - 0.94735-0.94724 - 1.23711-1.23699 - 1.06972-1.06950 - 1773.33-1773.04 796. 2020.06.29 05:44:56 - 1593409496.750 - 06:44:56 - 1593413096.578 - 1.12399-1.12393 - 107.157-107.149 - 0.94736-0.94724 - 1.23711-1.23698 - 1.06971-1.06950 - 1773.33-1773.04 797. 2020.06.29 05:44:57 - 1593409497.500 - 06:44:57 - 1593413097.328 - 1.12398-1.12393 - 107.157-107.149 - 0.94737-0.94726 - 1.23703-1.23691 - 1.06971-1.06950 - 1773.37-1773.08 798. 2020.06.29 05:45:02 - 1593409502.375 - 06:45:02 - 1593413102.172 - 1.12396-1.12391 - 107.157-107.150 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06964-1.06942 - 1773.38-1773.09 799. 2020.06.29 05:45:03 - 1593409503.125 - 06:45:03 - 1593413103.922 - 1.12394-1.12389 - 107.157-107.150 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06964-1.06942 - 1773.38-1773.09 800. 2020.06.29 05:45:03 - 1593409503.109 - 06:45:03 - 1593413103.109 - 1.12393-1.12387 - 107.157-107.150 - 0.94739-0.94728 - 1.23701-1.23689 - 1.06956-1.06934 - 1773.38-1773.09 801. 2020.06.29 05:45:05 - 1593409505.953 - 06:45:05 - 1593413105.953 - 1.12392-1.12386 - 107.157-107.150 - 0.94740-0.94728 - 1.23693-1.23681 - 1.06955-1.06933 - 1773.32-1773.03 802. 2020.06.29 05:45:05 - 1593409505.359 - 06:45:05 - 1593413105.359 - 1.12392-1.12386 - 107.157-107.150 - 0.94740-0.94728 - 1.23693-1.23681 - 1.06955-1.06933 - 1773.32-1773.03 803. 2020.06.29 05:45:07 - 1593409507.453 - 06:45:07 - 1593413107.437 - 1.12391-1.12386 - 107.152-107.145 - 0.94740-0.94728 - 1.23693-1.23681 - 1.06954-1.06932 - 1773.43-1773.14 804. 2020.06.29 05:45:11 - 1593409511.610 - 06:45:11 - 1593413111.438 - 1.12391-1.12387 - 107.144-107.137 - 0.94739-0.94728 - 1.23694-1.23682 - 1.06954-1.06930 - 1773.45-1773.16 805. 2020.06.29 05:45:14 - 1593409514.265 - 06:45:14 - 1593413114.265 - 1.12392-1.12388 - 107.143-107.135 - 0.94738-0.94726 - 1.23695-1.23683 - 1.06952-1.06930 - 1773.57-1773.27 806. 2020.06.29 05:45:14 - 1593409514.609 - 06:45:14 - 1593413114.609 - 1.12394-1.12389 - 107.142-107.136 - 0.94737-0.94726 - 1.23695-1.23683 - 1.06952-1.06930 - 1773.57-1773.27 807. 2020.06.29 05:45:14 - 1593409514.781 - 06:45:14 - 1593413114.781 - 1.12394-1.12389 - 107.144-107.136 - 0.94737-0.94726 - 1.23695-1.23683 - 1.06952-1.06930 - 1773.57-1773.27 808. 2020.06.29 05:45:15 - 1593409515.203 - 06:45:15 - 1593413115.203 - 1.12394-1.12389 - 107.144-107.136 - 0.94737-0.94726 - 1.23695-1.23683 - 1.06952-1.06930 - 1773.53-1773.25 809. 2020.06.29 05:45:18 - 1593409518.0 - 06:45:17 - 1593413117.719 - 1.12393-1.12388 - 107.146-107.139 - 0.94738-0.94726 - 1.23695-1.23683 - 1.06955-1.06932 - 1773.52-1773.24 810. 2020.06.29 05:45:18 - 1593409518.578 - 06:45:18 - 1593413118.297 - 1.12393-1.12388 - 107.146-107.138 - 0.94738-0.94726 - 1.23695-1.23683 - 1.06955-1.06932 - 1773.52-1773.23 811. 2020.06.29 05:45:18 - 1593409518.906 - 06:45:18 - 1593413118.625 - 1.12392-1.12387 - 107.146-107.138 - 0.94738-0.94726 - 1.23694-1.23682 - 1.06953-1.06932 - 1773.52-1773.23 812. 2020.06.29 05:45:23 - 1593409523.78 - 06:45:23 - 1593413123.875 - 1.12392-1.12387 - 107.144-107.137 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06949-1.06930 - 1773.85-1773.50 813. 2020.06.29 05:45:23 - 1593409523.453 - 06:45:23 - 1593413123.250 - 1.12392-1.12386 - 107.144-107.137 - 0.94737-0.94726 - 1.23685-1.23672 - 1.06950-1.06930 - 1773.85-1773.50 814. 2020.06.29 05:45:23 - 1593409523.797 - 06:45:23 - 1593413123.594 - 1.12391-1.12387 - 107.144-107.137 - 0.94737-0.94726 - 1.23682-1.23670 - 1.06950-1.06930 - 1773.81-1773.51 815. 2020.06.29 05:45:23 - 1593409523.985 - 06:45:23 - 1593413123.782 - 1.12392-1.12387 - 107.144-107.137 - 0.94737-0.94726 - 1.23682-1.23670 - 1.06950-1.06930 - 1773.81-1773.51 816. 2020.06.29 05:45:24 - 1593409524.735 - 06:45:24 - 1593413124.532 - 1.12392-1.12388 - 107.145-107.137 - 0.94737-0.94726 - 1.23682-1.23671 - 1.06949-1.06930 - 1773.76-1773.45 817. 2020.06.29 05:45:25 - 1593409525.0 - 06:45:25 - 1593413125.0 - 1.12392-1.12387 - 107.146-107.138 - 0.94737-0.94726 - 1.23682-1.23670 - 1.06950-1.06930 - 1773.76-1773.45 818. 2020.06.29 05:45:25 - 1593409525.204 - 06:45:25 - 1593413125.204 - 1.12392-1.12387 - 107.146-107.138 - 0.94737-0.94726 - 1.23682-1.23670 - 1.06950-1.06930 - 1773.76-1773.45 819. 2020.06.29 05:45:26 - 1593409526.78 - 06:45:26 - 1593413126.813 - 1.12391-1.12387 - 107.145-107.137 - 0.94737-0.94726 - 1.23682-1.23670 - 1.06950-1.06930 - 1773.76-1773.45 820. 2020.06.29 05:45:28 - 1593409528.828 - 06:45:28 - 1593413128.922 - 1.12391-1.12386 - 107.145-107.137 - 0.94737-0.94726 - 1.23682-1.23671 - 1.06950-1.06930 - 1773.54-1773.30 821. 2020.06.29 05:45:30 - 1593409530.391 - 06:45:30 - 1593413130.391 - 1.12392-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23682-1.23671 - 1.06951-1.06929 - 1773.62-1773.36 822. 2020.06.29 05:45:30 - 1593409530.641 - 06:45:30 - 1593413130.641 - 1.12392-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23682-1.23671 - 1.06951-1.06929 - 1773.62-1773.36 823. 2020.06.29 05:45:31 - 1593409531.735 - 06:45:31 - 1593413131.735 - 1.12392-1.12387 - 107.147-107.138 - 0.94737-0.94726 - 1.23682-1.23671 - 1.06950-1.06929 - 1773.62-1773.36 824. 2020.06.29 05:45:35 - 1593409535.32 - 06:45:34 - 1593413134.953 - 1.12392-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23681-1.23670 - 1.06951-1.06929 - 1773.54-1773.31 825. 2020.06.29 05:45:35 - 1593409535.766 - 06:45:35 - 1593413135.687 - 1.12391-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23679-1.23668 - 1.06949-1.06929 - 1773.54-1773.31 826. 2020.06.29 05:45:36 - 1593409536.0 - 06:45:36 - 1593413136.0 - 1.12391-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06949-1.06929 - 1773.54-1773.31 827. 2020.06.29 05:45:37 - 1593409537.938 - 06:45:37 - 1593413137.766 - 1.12391-1.12386 - 107.147-107.139 - 0.94737-0.94726 - 1.23672-1.23660 - 1.06950-1.06929 - 1773.54-1773.31 828. 2020.06.29 05:45:38 - 1593409538.406 - 06:45:38 - 1593413138.406 - 1.12391-1.12387 - 107.147-107.139 - 0.94737-0.94726 - 1.23672-1.23660 - 1.06950-1.06929 - 1773.54-1773.31 829. 2020.06.29 05:45:41 - 1593409541.563 - 06:45:41 - 1593413141.469 - 1.12392-1.12386 - 107.147-107.139 - 0.94737-0.94726 - 1.23671-1.23660 - 1.06950-1.06929 - 1773.59-1773.35 830. 2020.06.29 05:45:42 - 1593409542.110 - 06:45:42 - 1593413142.16 - 1.12391-1.12386 - 107.147-107.139 - 0.94737-0.94726 - 1.23671-1.23660 - 1.06949-1.06929 - 1773.59-1773.35 831. 2020.06.29 05:45:44 - 1593409544.454 - 06:45:44 - 1593413144.250 - 1.12391-1.12387 - 107.147-107.138 - 0.94737-0.94726 - 1.23671-1.23660 - 1.06950-1.06929 - 1773.54-1773.29 832. 2020.06.29 05:45:45 - 1593409545.0 - 06:45:45 - 1593413145.0 - 1.12391-1.12386 - 107.146-107.138 - 0.94737-0.94726 - 1.23672-1.23662 - 1.06948-1.06927 - 1773.53-1773.27 833. 2020.06.29 05:45:46 - 1593409546.0 - 06:45:46 - 1593413146.0 - 1.12392-1.12386 - 107.148-107.140 - 0.94737-0.94726 - 1.23674-1.23662 - 1.06947-1.06927 - 1773.53-1773.27 834. 2020.06.29 05:45:47 - 1593409547.844 - 06:45:47 - 1593413147.844 - 1.12392-1.12386 - 107.147-107.139 - 0.94737-0.94724 - 1.23674-1.23662 - 1.06949-1.06927 - 1773.61-1773.35 835. 2020.06.29 05:45:47 - 1593409547.125 - 06:45:47 - 1593413147.125 - 1.12392-1.12386 - 107.147-107.139 - 0.94737-0.94724 - 1.23673-1.23662 - 1.06949-1.06927 - 1773.61-1773.35 836. 2020.06.29 05:45:48 - 1593409548.532 - 06:45:48 - 1593413148.532 - 1.12391-1.12386 - 107.148-107.140 - 0.94737-0.94724 - 1.23673-1.23662 - 1.06946-1.06925 - 1773.54-1773.29 837. 2020.06.29 05:45:49 - 1593409549.188 - 06:45:49 - 1593413149.188 - 1.12392-1.12386 - 107.148-107.140 - 0.94737-0.94724 - 1.23673-1.23662 - 1.06950-1.06927 - 1773.61-1773.35 838. 2020.06.29 05:45:49 - 1593409549.485 - 06:45:49 - 1593413149.485 - 1.12392-1.12387 - 107.148-107.141 - 0.94737-0.94724 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.61-1773.35 839. 2020.06.29 05:45:50 - 1593409550.141 - 06:45:50 - 1593413150.141 - 1.12392-1.12387 - 107.148-107.140 - 0.94737-0.94724 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.61-1773.35 840. 2020.06.29 05:45:50 - 1593409550.625 - 06:45:50 - 1593413150.625 - 1.12392-1.12386 - 107.151-107.143 - 0.94737-0.94725 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.54-1773.29 841. 2020.06.29 05:45:51 - 1593409551.860 - 06:45:51 - 1593413151.860 - 1.12392-1.12386 - 107.155-107.147 - 0.94737-0.94725 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.54-1773.29 842. 2020.06.29 05:45:55 - 1593409555.625 - 06:45:55 - 1593413155.296 - 1.12391-1.12386 - 107.155-107.147 - 0.94737-0.94725 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.55-1773.31 843. 2020.06.29 05:45:56 - 1593409556.0 - 06:45:56 - 1593413156.0 - 1.12391-1.12385 - 107.155-107.147 - 0.94737-0.94725 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.55-1773.31 844. 2020.06.29 05:45:57 - 1593409557.828 - 06:45:57 - 1593413157.828 - 1.12391-1.12385 - 107.155-107.148 - 0.94738-0.94727 - 1.23673-1.23662 - 1.06951-1.06929 - 1773.60-1773.35 845. 2020.06.29 05:45:58 - 1593409558.250 - 06:45:58 - 1593413158.250 - 1.12391-1.12385 - 107.155-107.148 - 0.94738-0.94727 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.64-1773.39 846. 2020.06.29 05:46:01 - 1593409561.109 - 06:46:01 - 1593413161.109 - 1.12391-1.12386 - 107.155-107.146 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06952-1.06929 - 1773.64-1773.37 847. 2020.06.29 05:46:01 - 1593409561.63 - 06:46:01 - 1593413161.63 - 1.12390-1.12385 - 107.155-107.146 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06950-1.06927 - 1773.55-1773.30 848. 2020.06.29 05:46:02 - 1593409562.375 - 06:46:01 - 1593413161.375 - 1.12390-1.12385 - 107.155-107.146 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06949-1.06927 - 1773.55-1773.30 849. 2020.06.29 05:46:02 - 1593409562.0 - 06:46:02 - 1593413162.0 - 1.12390-1.12384 - 107.155-107.146 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06951-1.06929 - 1773.56-1773.31 850. 2020.06.29 05:46:03 - 1593409563.672 - 06:46:03 - 1593413163.672 - 1.12391-1.12385 - 107.152-107.144 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06948-1.06927 - 1773.55-1773.30 851. 2020.06.29 05:46:04 - 1593409564.125 - 06:46:04 - 1593413164.109 - 1.12390-1.12385 - 107.152-107.144 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06948-1.06927 - 1773.55-1773.30 852. 2020.06.29 05:46:04 - 1593409564.375 - 06:46:04 - 1593413164.359 - 1.12391-1.12385 - 107.152-107.144 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06948-1.06927 - 1773.55-1773.30 853. 2020.06.29 05:46:04 - 1593409564.719 - 06:46:04 - 1593413164.703 - 1.12390-1.12385 - 107.151-107.144 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06948-1.06927 - 1773.55-1773.30 854. 2020.06.29 05:46:05 - 1593409565.219 - 06:46:05 - 1593413165.203 - 1.12391-1.12385 - 107.152-107.143 - 0.94737-0.94726 - 1.23673-1.23662 - 1.06948-1.06927 - 1773.55-1773.30 855. 2020.06.29 05:46:10 - 1593409570.0 - 06:46:09 - 1593413169.422 - 1.12390-1.12384 - 107.154-107.146 - 0.94737-0.94726 - 1.23675-1.23662 - 1.06949-1.06927 - 1773.40-1773.15 856. 2020.06.29 05:46:10 - 1593409570.250 - 06:46:10 - 1593413170.672 - 1.12390-1.12384 - 107.154-107.147 - 0.94737-0.94726 - 1.23675-1.23662 - 1.06949-1.06927 - 1773.47-1773.21 857. 2020.06.29 05:46:10 - 1593409570.469 - 06:46:10 - 1593413170.469 - 1.12390-1.12385 - 107.154-107.147 - 0.94737-0.94726 - 1.23675-1.23662 - 1.06950-1.06927 - 1773.47-1773.21 858. 2020.06.29 05:46:11 - 1593409571.625 - 06:46:11 - 1593413171.625 - 1.12391-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23675-1.23662 - 1.06950-1.06927 - 1773.41-1773.14 859. 2020.06.29 05:46:12 - 1593409572.141 - 06:46:12 - 1593413172.938 - 1.12390-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23675-1.23662 - 1.06950-1.06927 - 1773.39-1773.12 860. 2020.06.29 05:46:13 - 1593409573.875 - 06:46:13 - 1593413173.406 - 1.12390-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06949-1.06927 - 1773.49-1773.23 861. 2020.06.29 05:46:14 - 1593409574.344 - 06:46:14 - 1593413174.875 - 1.12391-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23686-1.23673 - 1.06950-1.06927 - 1773.49-1773.23 862. 2020.06.29 05:46:14 - 1593409574.890 - 06:46:14 - 1593413174.421 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23690-1.23679 - 1.06949-1.06927 - 1773.49-1773.23 863. 2020.06.29 05:46:15 - 1593409575.62 - 06:46:15 - 1593413175.593 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23689-1.23677 - 1.06949-1.06927 - 1773.49-1773.23 864. 2020.06.29 05:46:15 - 1593409575.0 - 06:46:15 - 1593413175.0 - 1.12392-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23690-1.23678 - 1.06949-1.06927 - 1773.49-1773.23 865. 2020.06.29 05:46:16 - 1593409576.0 - 06:46:16 - 1593413176.0 - 1.12391-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23692-1.23681 - 1.06949-1.06927 - 1773.49-1773.23 866. 2020.06.29 05:46:17 - 1593409577.219 - 06:46:17 - 1593413177.187 - 1.12390-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23692-1.23681 - 1.06949-1.06927 - 1773.44-1773.17 867. 2020.06.29 05:46:18 - 1593409578.359 - 06:46:18 - 1593413178.203 - 1.12391-1.12385 - 107.154-107.146 - 0.94737-0.94726 - 1.23692-1.23680 - 1.06949-1.06927 - 1773.44-1773.17 868. 2020.06.29 05:46:19 - 1593409579.47 - 06:46:19 - 1593413179.891 - 1.12392-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23693-1.23682 - 1.06950-1.06927 - 1773.43-1773.16 869. 2020.06.29 05:46:19 - 1593409579.16 - 06:46:19 - 1593413179.16 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23693-1.23682 - 1.06950-1.06929 - 1773.43-1773.16 870. 2020.06.29 05:46:19 - 1593409579.407 - 06:46:19 - 1593413179.407 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23693-1.23682 - 1.06951-1.06929 - 1773.37-1773.11 871. 2020.06.29 05:46:20 - 1593409580.0 - 06:46:20 - 1593413180.0 - 1.12392-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23693-1.23682 - 1.06951-1.06929 - 1773.37-1773.11 872. 2020.06.29 05:46:20 - 1593409580.235 - 06:46:20 - 1593413180.235 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23696-1.23682 - 1.06950-1.06929 - 1773.36-1773.09 873. 2020.06.29 05:46:21 - 1593409581.797 - 06:46:20 - 1593413180.797 - 1.12392-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23696-1.23682 - 1.06950-1.06929 - 1773.36-1773.09 874. 2020.06.29 05:46:22 - 1593409582.0 - 06:46:22 - 1593413182.0 - 1.12391-1.12386 - 107.154-107.146 - 0.94737-0.94726 - 1.23696-1.23682 - 1.06950-1.06929 - 1773.36-1773.09 875. 2020.06.29 05:46:25 - 1593409585.47 - 06:46:25 - 1593413185.47 - 1.12392-1.12386 - 107.154-107.145 - 0.94737-0.94726 - 1.23696-1.23682 - 1.06950-1.06926 - 1773.39-1773.14 876. 2020.06.29 05:46:28 - 1593409588.187 - 06:46:28 - 1593413188.15 - 1.12391-1.12386 - 107.153-107.145 - 0.94737-0.94726 - 1.23694-1.23681 - 1.06950-1.06924 - 1773.39-1773.14 877. 2020.06.29 05:46:29 - 1593409589.297 - 06:46:29 - 1593413189.735 - 1.12392-1.12386 - 107.153-107.144 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06948-1.06924 - 1773.39-1773.14 878. 2020.06.29 05:46:29 - 1593409589.0 - 06:46:29 - 1593413189.0 - 1.12391-1.12386 - 107.152-107.143 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06951-1.06926 - 1773.39-1773.14 879. 2020.06.29 05:46:30 - 1593409590.438 - 06:46:30 - 1593413190.438 - 1.12391-1.12386 - 107.152-107.143 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06951-1.06926 - 1773.39-1773.14 880. 2020.06.29 05:46:30 - 1593409590.844 - 06:46:30 - 1593413190.844 - 1.12391-1.12386 - 107.152-107.143 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06951-1.06926 - 1773.39-1773.13 881. 2020.06.29 05:46:37 - 1593409597.797 - 06:46:37 - 1593413197.594 - 1.12388-1.12383 - 107.152-107.144 - 0.94738-0.94726 - 1.23693-1.23680 - 1.06948-1.06924 - 1773.50-1773.20 882. 2020.06.29 05:46:37 - 1593409597.969 - 06:46:37 - 1593413197.766 - 1.12388-1.12383 - 107.152-107.144 - 0.94738-0.94726 - 1.23693-1.23680 - 1.06948-1.06924 - 1773.50-1773.20 883. 2020.06.29 05:46:38 - 1593409598.687 - 06:46:38 - 1593413198.687 - 1.12388-1.12384 - 107.152-107.143 - 0.94738-0.94726 - 1.23693-1.23680 - 1.06948-1.06924 - 1773.46-1773.18 884. 2020.06.29 05:46:40 - 1593409600.594 - 06:46:40 - 1593413200.516 - 1.12390-1.12385 - 107.152-107.143 - 0.94738-0.94726 - 1.23694-1.23681 - 1.06947-1.06924 - 1773.46-1773.18 885. 2020.06.29 05:46:40 - 1593409600.828 - 06:46:40 - 1593413200.750 - 1.12391-1.12385 - 107.152-107.143 - 0.94738-0.94726 - 1.23694-1.23681 - 1.06947-1.06924 - 1773.46-1773.18 886. 2020.06.29 05:46:41 - 1593409601.438 - 06:46:41 - 1593413201.438 - 1.12391-1.12386 - 107.152-107.143 - 0.94738-0.94726 - 1.23694-1.23681 - 1.06947-1.06924 - 1773.46-1773.18 887. 2020.06.29 05:46:41 - 1593409601.610 - 06:46:41 - 1593413201.610 - 1.12392-1.12386 - 107.152-107.143 - 0.94738-0.94726 - 1.23694-1.23681 - 1.06947-1.06924 - 1773.38-1773.12 888. 2020.06.29 05:46:42 - 1593409602.969 - 06:46:41 - 1593413201.969 - 1.12392-1.12387 - 107.152-107.143 - 0.94738-0.94726 - 1.23694-1.23681 - 1.06947-1.06924 - 1773.44-1773.19 889. 2020.06.29 05:46:44 - 1593409604.875 - 06:46:44 - 1593413204.110 - 1.12393-1.12389 - 107.152-107.143 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06949-1.06924 - 1773.41-1773.12 890. 2020.06.29 05:46:46 - 1593409606.94 - 06:46:46 - 1593413206.94 - 1.12393-1.12388 - 107.155-107.147 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06949-1.06928 - 1773.40-1773.13 891. 2020.06.29 05:46:46 - 1593409606.469 - 06:46:46 - 1593413206.469 - 1.12394-1.12388 - 107.155-107.147 - 0.94737-0.94726 - 1.23695-1.23682 - 1.06949-1.06928 - 1773.40-1773.13 892. 2020.06.29 05:46:47 - 1593409607.109 - 06:46:47 - 1593413207.109 - 1.12394-1.12389 - 107.154-107.146 - 0.94737-0.94726 - 1.23694-1.23682 - 1.06949-1.06928 - 1773.40-1773.13 893. 2020.06.29 05:46:49 - 1593409609.63 - 06:46:49 - 1593413209.63 - 1.12393-1.12388 - 107.154-107.146 - 0.94737-0.94726 - 1.23694-1.23682 - 1.06949-1.06928 - 1773.37-1773.10 894. 2020.06.29 05:46:51 - 1593409611.954 - 06:46:51 - 1593413211.782 - 1.12396-1.12391 - 107.155-107.147 - 0.94738-0.94726 - 1.23702-1.23689 - 1.06953-1.06930 - 1773.37-1773.10 895. 2020.06.29 05:46:52 - 1593409612.579 - 06:46:52 - 1593413212.407 - 1.12396-1.12391 - 107.155-107.147 - 0.94738-0.94726 - 1.23704-1.23690 - 1.06953-1.06931 - 1773.37-1773.10 896. 2020.06.29 05:46:53 - 1593409613.688 - 06:46:53 - 1593413213.516 - 1.12394-1.12389 - 107.155-107.147 - 0.94737-0.94726 - 1.23701-1.23690 - 1.06951-1.06931 - 1773.37-1773.10 897. 2020.06.29 05:46:55 - 1593409615.422 - 06:46:55 - 1593413215.203 - 1.12393-1.12389 - 107.154-107.147 - 0.94737-0.94726 - 1.23702-1.23690 - 1.06952-1.06931 - 1773.37-1773.10 898. 2020.06.29 05:46:55 - 1593409615.609 - 06:46:55 - 1593413215.390 - 1.12394-1.12389 - 107.154-107.147 - 0.94737-0.94726 - 1.23702-1.23690 - 1.06952-1.06931 - 1773.37-1773.10 899. 2020.06.29 05:46:59 - 1593409619.375 - 06:46:59 - 1593413219.875 - 1.12396-1.12391 - 107.154-107.146 - 0.94737-0.94726 - 1.23704-1.23692 - 1.06956-1.06934 - 1773.27-1772.98 900. 2020.06.29 05:47:10 - 1593409630.391 - 06:47:10 - 1593413230.391 - 1.12396-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23706-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 901. 2020.06.29 05:47:10 - 1593409630.688 - 06:47:10 - 1593413230.688 - 1.12396-1.12391 - 107.154-107.146 - 0.94737-0.94726 - 1.23706-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 902. 2020.06.29 05:47:11 - 1593409631.15 - 06:47:11 - 1593413231.15 - 1.12396-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 903. 2020.06.29 05:47:11 - 1593409631.297 - 06:47:11 - 1593413231.297 - 1.12396-1.12391 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 904. 2020.06.29 05:47:12 - 1593409632.16 - 06:47:12 - 1593413232.16 - 1.12396-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 905. 2020.06.29 05:47:15 - 1593409635.344 - 06:47:15 - 1593413235.985 - 1.12396-1.12391 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1772.98-1772.70 906. 2020.06.29 05:47:16 - 1593409636.141 - 06:47:16 - 1593413236.563 - 1.12396-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1773.05-1772.80 907. 2020.06.29 05:47:16 - 1593409636.844 - 06:47:16 - 1593413236.547 - 1.12396-1.12391 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1773.05-1772.80 908. 2020.06.29 05:47:18 - 1593409638.235 - 06:47:18 - 1593413238.235 - 1.12396-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23707-1.23694 - 1.06952-1.06929 - 1773.10-1772.85 909. 2020.06.29 05:47:21 - 1593409641.703 - 06:47:21 - 1593413241.703 - 1.12395-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23704-1.23692 - 1.06951-1.06929 - 1773.02-1772.75 910. 2020.06.29 05:47:22 - 1593409642.172 - 06:47:22 - 1593413242.172 - 1.12395-1.12389 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 911. 2020.06.29 05:47:22 - 1593409642.797 - 06:47:22 - 1593413242.797 - 1.12395-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 912. 2020.06.29 05:47:23 - 1593409643.0 - 06:47:22 - 1593413242.63 - 1.12395-1.12389 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06951-1.06929 - 1773.02-1772.75 913. 2020.06.29 05:47:23 - 1593409643.219 - 06:47:23 - 1593413243.0 - 1.12395-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 914. 2020.06.29 05:47:23 - 1593409643.422 - 06:47:23 - 1593413243.203 - 1.12395-1.12389 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 915. 2020.06.29 05:47:24 - 1593409644.219 - 06:47:24 - 1593413244.859 - 1.12395-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 916. 2020.06.29 05:47:24 - 1593409644.610 - 06:47:24 - 1593413244.0 - 1.12395-1.12390 - 107.154-107.146 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06950-1.06929 - 1773.02-1772.75 917. 2020.06.29 05:47:25 - 1593409645.235 - 06:47:25 - 1593413245.235 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06954-1.06931 - 1773.02-1772.75 918. 2020.06.29 05:47:25 - 1593409645.453 - 06:47:25 - 1593413245.453 - 1.12394-1.12390 - 107.157-107.148 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06954-1.06931 - 1773.01-1772.74 919. 2020.06.29 05:47:25 - 1593409645.656 - 06:47:25 - 1593413245.656 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06954-1.06931 - 1773.01-1772.74 920. 2020.06.29 05:47:26 - 1593409646.0 - 06:47:25 - 1593413245.922 - 1.12395-1.12390 - 107.157-107.148 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06954-1.06931 - 1773.01-1772.74 921. 2020.06.29 05:47:28 - 1593409648.328 - 06:47:28 - 1593413248.235 - 1.12395-1.12390 - 107.159-107.151 - 0.94737-0.94726 - 1.23700-1.23687 - 1.06954-1.06931 - 1772.97-1772.71 922. 2020.06.29 05:47:32 - 1593409652.188 - 06:47:32 - 1593413252.188 - 1.12395-1.12389 - 107.157-107.149 - 0.94737-0.94726 - 1.23693-1.23681 - 1.06954-1.06931 - 1773.04-1772.79 923. 2020.06.29 05:47:34 - 1593409654.250 - 06:47:34 - 1593413254.250 - 1.12394-1.12389 - 107.157-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06954-1.06931 - 1772.99-1772.74 924. 2020.06.29 05:47:37 - 1593409657.547 - 06:47:37 - 1593413257.453 - 1.12394-1.12390 - 107.157-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06954-1.06931 - 1772.90-1772.64 925. 2020.06.29 05:47:38 - 1593409658.0 - 06:47:38 - 1593413258.0 - 1.12394-1.12389 - 107.157-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06954-1.06931 - 1772.90-1772.64 926. 2020.06.29 05:47:46 - 1593409666.235 - 06:47:46 - 1593413266.0 - 1.12394-1.12390 - 107.157-107.150 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06947-1.06925 - 1772.91-1772.66 927. 2020.06.29 05:47:48 - 1593409668.640 - 06:47:48 - 1593413268.500 - 1.12392-1.12386 - 107.158-107.150 - 0.94737-0.94726 - 1.23691-1.23678 - 1.06947-1.06925 - 1772.88-1772.62 928. 2020.06.29 05:47:48 - 1593409668.875 - 06:47:48 - 1593413268.735 - 1.12392-1.12386 - 107.158-107.150 - 0.94737-0.94726 - 1.23691-1.23678 - 1.06947-1.06925 - 1772.88-1772.62 929. 2020.06.29 05:47:49 - 1593409669.250 - 06:47:49 - 1593413269.157 - 1.12391-1.12386 - 107.158-107.150 - 0.94737-0.94726 - 1.23691-1.23678 - 1.06947-1.06925 - 1772.88-1772.62 930. 2020.06.29 05:47:51 - 1593409671.406 - 06:47:51 - 1593413271.422 - 1.12394-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23678 - 1.06951-1.06927 - 1772.88-1772.62 931. 2020.06.29 05:47:52 - 1593409672.250 - 06:47:52 - 1593413272.31 - 1.12394-1.12388 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06951-1.06927 - 1772.88-1772.62 932. 2020.06.29 05:47:53 - 1593409673.234 - 06:47:53 - 1593413273.140 - 1.12394-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06946-1.06924 - 1772.88-1772.62 933. 2020.06.29 05:47:53 - 1593409673.672 - 06:47:53 - 1593413273.578 - 1.12394-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06946-1.06924 - 1772.88-1772.62 934. 2020.06.29 05:47:54 - 1593409674.47 - 06:47:53 - 1593413273.953 - 1.12395-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06946-1.06924 - 1772.88-1772.62 935. 2020.06.29 05:47:54 - 1593409674.0 - 06:47:54 - 1593413274.0 - 1.12395-1.12390 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06946-1.06924 - 1772.88-1772.62 936. 2020.06.29 05:47:56 - 1593409676.594 - 06:47:56 - 1593413276.594 - 1.12395-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06946-1.06924 - 1772.92-1772.67 937. 2020.06.29 05:47:56 - 1593409676.922 - 06:47:56 - 1593413276.922 - 1.12394-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06945-1.06924 - 1772.92-1772.67 938. 2020.06.29 05:47:57 - 1593409677.0 - 06:47:57 - 1593413277.0 - 1.12394-1.12389 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06945-1.06924 - 1772.92-1772.67 939. 2020.06.29 05:47:57 - 1593409677.156 - 06:47:57 - 1593413277.156 - 1.12394-1.12388 - 107.158-107.149 - 0.94737-0.94726 - 1.23691-1.23679 - 1.06945-1.06924 - 1772.92-1772.67 940. 2020.06.29 05:48:00 - 1593409680.437 - 06:48:00 - 1593413280.422 - 1.12394-1.12388 - 107.158-107.149 - 0.94737-0.94726 - 1.23692-1.23681 - 1.06945-1.06924 - 1772.92-1772.67 941. 2020.06.29 05:48:00 - 1593409680.656 - 06:48:00 - 1593413280.641 - 1.12394-1.12388 - 107.158-107.149 - 0.94737-0.94726 - 1.23692-1.23681 - 1.06945-1.06924 - 1772.92-1772.67 942. 2020.06.29 05:48:05 - 1593409685.906 - 06:48:05 - 1593413285.781 - 1.12396-1.12390 - 107.158-107.149 - 0.94737-0.94726 - 1.23692-1.23680 - 1.06944-1.06924 - 1772.91-1772.66 943. 2020.06.29 05:48:06 - 1593409686.172 - 06:48:05 - 1593413285.47 - 1.12396-1.12390 - 107.158-107.149 - 0.94737-0.94726 - 1.23692-1.23680 - 1.06945-1.06924 - 1772.91-1772.66 944. 2020.06.29 05:48:07 - 1593409687.547 - 06:48:07 - 1593413287.532 - 1.12396-1.12391 - 107.159-107.151 - 0.94737-0.94726 - 1.23692-1.23680 - 1.06944-1.06924 - 1772.91-1772.66 945. 2020.06.29 05:48:07 - 1593409687.875 - 06:48:07 - 1593413287.860 - 1.12395-1.12390 - 107.159-107.151 - 0.94738-0.94726 - 1.23692-1.23680 - 1.06944-1.06924 - 1772.91-1772.66 946. 2020.06.29 05:48:08 - 1593409688.79 - 06:48:08 - 1593413288.79 - 1.12395-1.12390 - 107.158-107.150 - 0.94738-0.94726 - 1.23692-1.23680 - 1.06944-1.06924 - 1772.91-1772.66 947. 2020.06.29 05:48:08 - 1593409688.813 - 06:48:08 - 1593413288.813 - 1.12395-1.12390 - 107.158-107.150 - 0.94738-0.94726 - 1.23692-1.23680 - 1.06944-1.06924 - 1772.85-1772.58 948. 2020.06.29 05:48:10 - 1593409690.844 - 06:48:10 - 1593413290.547 - 1.12395-1.12389 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23678 - 1.06944-1.06924 - 1772.83-1772.56 949. 2020.06.29 05:48:13 - 1593409693.328 - 06:48:13 - 1593413293.172 - 1.12393-1.12388 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06947-1.06924 - 1773.02-1772.75 950. 2020.06.29 05:48:14 - 1593409694.172 - 06:48:14 - 1593413294.93 - 1.12394-1.12388 - 107.157-107.148 - 0.94738-0.94726 - 1.23690-1.23677 - 1.06947-1.06924 - 1773.02-1772.75 951. 2020.06.29 05:48:14 - 1593409694.719 - 06:48:14 - 1593413294.640 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23683-1.23671 - 1.06943-1.06922 - 1773.02-1772.75 952. 2020.06.29 05:48:15 - 1593409695.79 - 06:48:15 - 1593413295.0 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23683-1.23672 - 1.06943-1.06922 - 1773.02-1772.75 953. 2020.06.29 05:48:30 - 1593409710.844 - 06:48:30 - 1593413310.844 - 1.12393-1.12389 - 107.157-107.149 - 0.94738-0.94726 - 1.23684-1.23672 - 1.06950-1.06925 - 1772.93-1772.68 954. 2020.06.29 05:48:31 - 1593409711.172 - 06:48:31 - 1593413311.172 - 1.12393-1.12389 - 107.157-107.149 - 0.94738-0.94726 - 1.23684-1.23672 - 1.06950-1.06925 - 1772.93-1772.68 955. 2020.06.29 05:48:31 - 1593409711.344 - 06:48:31 - 1593413311.344 - 1.12393-1.12389 - 107.157-107.149 - 0.94738-0.94726 - 1.23684-1.23672 - 1.06950-1.06925 - 1772.93-1772.68 956. 2020.06.29 05:48:32 - 1593409712.109 - 06:48:32 - 1593413312.594 - 1.12395-1.12390 - 107.156-107.148 - 0.94738-0.94726 - 1.23684-1.23672 - 1.06950-1.06925 - 1772.93-1772.68 957. 2020.06.29 05:48:34 - 1593409714.688 - 06:48:34 - 1593413314.94 - 1.12394-1.12389 - 107.156-107.147 - 0.94737-0.94726 - 1.23684-1.23672 - 1.06950-1.06926 - 1772.93-1772.68 958. 2020.06.29 05:48:36 - 1593409716.110 - 06:48:36 - 1593413316.938 - 1.12395-1.12390 - 107.156-107.147 - 0.94737-0.94726 - 1.23684-1.23672 - 1.06950-1.06925 - 1772.93-1772.68 959. 2020.06.29 05:48:38 - 1593409718.844 - 06:48:38 - 1593413318.829 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06948-1.06925 - 1772.93-1772.68 960. 2020.06.29 05:48:39 - 1593409719.219 - 06:48:39 - 1593413319.204 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06948-1.06925 - 1772.93-1772.68 961. 2020.06.29 05:48:41 - 1593409721.281 - 06:48:41 - 1593413321.203 - 1.12394-1.12388 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23669 - 1.06948-1.06925 - 1772.93-1772.68 962. 2020.06.29 05:48:46 - 1593409726.875 - 06:48:46 - 1593413326.687 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23668 - 1.06949-1.06925 - 1772.93-1772.68 963. 2020.06.29 05:48:47 - 1593409727.672 - 06:48:47 - 1593413327.672 - 1.12394-1.12388 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23668 - 1.06947-1.06925 - 1772.93-1772.68 964. 2020.06.29 05:48:52 - 1593409732.157 - 06:48:51 - 1593413331.16 - 1.12395-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23669 - 1.06941-1.06922 - 1773.06-1772.82 965. 2020.06.29 05:48:52 - 1593409732.375 - 06:48:52 - 1593413332.234 - 1.12395-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23669 - 1.06941-1.06922 - 1773.08-1772.84 966. 2020.06.29 05:48:52 - 1593409732.0 - 06:48:52 - 1593413332.0 - 1.12394-1.12389 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23669 - 1.06941-1.06922 - 1773.08-1772.84 967. 2020.06.29 05:48:53 - 1593409733.0 - 06:48:53 - 1593413333.0 - 1.12392-1.12386 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23667 - 1.06941-1.06922 - 1773.06-1772.80 968. 2020.06.29 05:48:55 - 1593409735.203 - 06:48:55 - 1593413335.968 - 1.12393-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23681-1.23668 - 1.06946-1.06922 - 1773.06-1772.80 969. 2020.06.29 05:48:55 - 1593409735.391 - 06:48:55 - 1593413335.156 - 1.12393-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23681-1.23668 - 1.06946-1.06922 - 1773.06-1772.80 970. 2020.06.29 05:48:57 - 1593409737.125 - 06:48:57 - 1593413337.125 - 1.12394-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23688-1.23673 - 1.06947-1.06924 - 1773.06-1772.80 971. 2020.06.29 05:48:57 - 1593409737.703 - 06:48:57 - 1593413337.703 - 1.12393-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23689-1.23676 - 1.06947-1.06924 - 1773.06-1772.80 972. 2020.06.29 05:49:01 - 1593409741.453 - 06:49:01 - 1593413341.406 - 1.12395-1.12389 - 107.158-107.151 - 0.94738-0.94726 - 1.23692-1.23678 - 1.06947-1.06924 - 1773.06-1772.80 973. 2020.06.29 05:49:01 - 1593409741.703 - 06:49:01 - 1593413341.656 - 1.12395-1.12389 - 107.158-107.151 - 0.94738-0.94726 - 1.23692-1.23680 - 1.06947-1.06924 - 1772.98-1772.73 974. 2020.06.29 05:49:03 - 1593409743.359 - 06:49:03 - 1593413343.156 - 1.12392-1.12386 - 107.157-107.150 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06947-1.06924 - 1773.01-1772.76 975. 2020.06.29 05:49:03 - 1593409743.563 - 06:49:03 - 1593413343.360 - 1.12392-1.12386 - 107.157-107.150 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06947-1.06924 - 1773.01-1772.76 976. 2020.06.29 05:49:05 - 1593409745.94 - 06:49:05 - 1593413345.94 - 1.12394-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23689-1.23676 - 1.06947-1.06924 - 1773.09-1772.84 977. 2020.06.29 05:49:06 - 1593409746.531 - 06:49:06 - 1593413346.531 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06941-1.06922 - 1773.09-1772.84 978. 2020.06.29 05:49:06 - 1593409746.47 - 06:49:06 - 1593413346.47 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06942-1.06922 - 1773.09-1772.84 979. 2020.06.29 05:49:07 - 1593409747.234 - 06:49:07 - 1593413347.234 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23675 - 1.06942-1.06922 - 1773.09-1772.84 980. 2020.06.29 05:49:08 - 1593409748.750 - 06:49:08 - 1593413348.750 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.05-1772.80 981. 2020.06.29 05:49:08 - 1593409748.16 - 06:49:08 - 1593413348.16 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.04-1772.79 982. 2020.06.29 05:49:08 - 1593409748.281 - 06:49:08 - 1593413348.281 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.02-1772.76 983. 2020.06.29 05:49:09 - 1593409749.719 - 06:49:09 - 1593413349.719 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06938-1.06919 - 1773.01-1772.75 984. 2020.06.29 05:49:10 - 1593409750.875 - 06:49:10 - 1593413350.812 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06940-1.06919 - 1772.96-1772.67 985. 2020.06.29 05:49:15 - 1593409755.985 - 06:49:15 - 1593413355.922 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23686-1.23674 - 1.06939-1.06919 - 1772.93-1772.65 986. 2020.06.29 05:49:15 - 1593409755.0 - 06:49:15 - 1593413355.0 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23686-1.23674 - 1.06939-1.06919 - 1772.93-1772.65 987. 2020.06.29 05:49:18 - 1593409758.328 - 06:49:18 - 1593413358.297 - 1.12390-1.12385 - 107.155-107.147 - 0.94737-0.94726 - 1.23682-1.23668 - 1.06935-1.06915 - 1772.90-1772.64 988. 2020.06.29 05:49:21 - 1593409761.765 - 06:49:21 - 1593413361.437 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06940-1.06916 - 1772.90-1772.64 989. 2020.06.29 05:49:21 - 1593409761.969 - 06:49:21 - 1593413361.641 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06940-1.06916 - 1772.90-1772.64 990. 2020.06.29 05:49:23 - 1593409763.0 - 06:49:23 - 1593413363.0 - 1.12391-1.12386 - 107.157-107.149 - 0.94737-0.94726 - 1.23681-1.23668 - 1.06940-1.06916 - 1772.90-1772.64 991. 2020.06.29 05:49:25 - 1593409765.250 - 06:49:25 - 1593413365.906 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23681-1.23668 - 1.06941-1.06917 - 1772.91-1772.66 992. 2020.06.29 05:49:27 - 1593409767.156 - 06:49:27 - 1593413367.156 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06936-1.06917 - 1772.91-1772.66 993. 2020.06.29 05:49:27 - 1593409767.515 - 06:49:27 - 1593413367.515 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06933-1.06915 - 1772.91-1772.66 994. 2020.06.29 05:49:30 - 1593409770.390 - 06:49:30 - 1593413370.78 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06932-1.06913 - 1772.91-1772.66 995. 2020.06.29 05:49:30 - 1593409770.656 - 06:49:30 - 1593413370.344 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06932-1.06913 - 1772.91-1772.66 996. 2020.06.29 05:49:32 - 1593409772.343 - 06:49:32 - 1593413372.359 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 997. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 998. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 999. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 1000. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * -> 2020.06.29 05:49:57 - 1593409797.63 - 06:49:57 - 1593413397.94 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.29 05:49:01 - 1593409741.453 - 06:49:01 - 1593413341.406 - 1.12395-1.12389 - 107.158-107.151 - 0.94738-0.94726 - 1.23692-1.23678 - 1.06947-1.06924 - 1773.06-1772.80 952. 2020.06.29 05:49:01 - 1593409741.703 - 06:49:01 - 1593413341.656 - 1.12395-1.12389 - 107.158-107.151 - 0.94738-0.94726 - 1.23692-1.23680 - 1.06947-1.06924 - 1772.98-1772.73 953. 2020.06.29 05:49:03 - 1593409743.359 - 06:49:03 - 1593413343.156 - 1.12392-1.12386 - 107.157-107.150 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06947-1.06924 - 1773.01-1772.76 954. 2020.06.29 05:49:03 - 1593409743.563 - 06:49:03 - 1593413343.360 - 1.12392-1.12386 - 107.157-107.150 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06947-1.06924 - 1773.01-1772.76 955. 2020.06.29 05:49:05 - 1593409745.94 - 06:49:05 - 1593413345.94 - 1.12394-1.12388 - 107.157-107.149 - 0.94738-0.94726 - 1.23689-1.23676 - 1.06947-1.06924 - 1773.09-1772.84 956. 2020.06.29 05:49:06 - 1593409746.531 - 06:49:06 - 1593413346.531 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06941-1.06922 - 1773.09-1772.84 957. 2020.06.29 05:49:06 - 1593409746.47 - 06:49:06 - 1593413346.47 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23676 - 1.06942-1.06922 - 1773.09-1772.84 958. 2020.06.29 05:49:07 - 1593409747.234 - 06:49:07 - 1593413347.234 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23687-1.23675 - 1.06942-1.06922 - 1773.09-1772.84 959. 2020.06.29 05:49:08 - 1593409748.750 - 06:49:08 - 1593413348.750 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.05-1772.80 960. 2020.06.29 05:49:08 - 1593409748.16 - 06:49:08 - 1593413348.16 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.04-1772.79 961. 2020.06.29 05:49:08 - 1593409748.281 - 06:49:08 - 1593413348.281 - 1.12392-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06945-1.06922 - 1773.02-1772.76 962. 2020.06.29 05:49:09 - 1593409749.719 - 06:49:09 - 1593413349.719 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06938-1.06919 - 1773.01-1772.75 963. 2020.06.29 05:49:10 - 1593409750.875 - 06:49:10 - 1593413350.812 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23691-1.23677 - 1.06940-1.06919 - 1772.96-1772.67 964. 2020.06.29 05:49:15 - 1593409755.985 - 06:49:15 - 1593413355.922 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23686-1.23674 - 1.06939-1.06919 - 1772.93-1772.65 965. 2020.06.29 05:49:15 - 1593409755.0 - 06:49:15 - 1593413355.0 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23686-1.23674 - 1.06939-1.06919 - 1772.93-1772.65 966. 2020.06.29 05:49:18 - 1593409758.328 - 06:49:18 - 1593413358.297 - 1.12390-1.12385 - 107.155-107.147 - 0.94737-0.94726 - 1.23682-1.23668 - 1.06935-1.06915 - 1772.90-1772.64 967. 2020.06.29 05:49:21 - 1593409761.765 - 06:49:21 - 1593413361.437 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06940-1.06916 - 1772.90-1772.64 968. 2020.06.29 05:49:21 - 1593409761.969 - 06:49:21 - 1593413361.641 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23669 - 1.06940-1.06916 - 1772.90-1772.64 969. 2020.06.29 05:49:23 - 1593409763.0 - 06:49:23 - 1593413363.0 - 1.12391-1.12386 - 107.157-107.149 - 0.94737-0.94726 - 1.23681-1.23668 - 1.06940-1.06916 - 1772.90-1772.64 970. 2020.06.29 05:49:25 - 1593409765.250 - 06:49:25 - 1593413365.906 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23681-1.23668 - 1.06941-1.06917 - 1772.91-1772.66 971. 2020.06.29 05:49:27 - 1593409767.156 - 06:49:27 - 1593413367.156 - 1.12391-1.12386 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06936-1.06917 - 1772.91-1772.66 972. 2020.06.29 05:49:27 - 1593409767.515 - 06:49:27 - 1593413367.515 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06933-1.06915 - 1772.91-1772.66 973. 2020.06.29 05:49:30 - 1593409770.390 - 06:49:30 - 1593413370.78 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06932-1.06913 - 1772.91-1772.66 974. 2020.06.29 05:49:30 - 1593409770.656 - 06:49:30 - 1593413370.344 - 1.12391-1.12385 - 107.157-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06932-1.06913 - 1772.91-1772.66 975. 2020.06.29 05:49:32 - 1593409772.343 - 06:49:32 - 1593413372.359 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 976. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 977. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 978. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 979. 2020.06.29 05:49:32 - 1593409772.375 - 06:49:32 - 1593413372.391 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06931-1.06911 - 1772.91-1772.66 * 980. 2020.06.29 05:49:33 - 1593409773.562 - 06:49:33 - 1593413373.578 - 1.12391-1.12386 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06930-1.06911 - 1772.85-1772.55 * 981. 2020.06.29 05:49:33 - 1593409773.0 - 06:49:33 - 1593413373.0 - 1.12391-1.12385 - 107.156-107.148 - 0.94738-0.94726 - 1.23680-1.23666 - 1.06930-1.06911 - 1772.85-1772.55 982. 2020.06.29 05:49:35 - 1593409775.547 - 06:49:35 - 1593413375.547 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06930-1.06908 - 1772.81-1772.51 983. 2020.06.29 05:49:37 - 1593409777.578 - 06:49:37 - 1593413377.468 - 1.12391-1.12386 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06930-1.06908 - 1772.81-1772.51 984. 2020.06.29 05:49:37 - 1593409777.969 - 06:49:37 - 1593413377.859 - 1.12390-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06933-1.06910 - 1772.81-1772.51 985. 2020.06.29 05:49:39 - 1593409779.406 - 06:49:39 - 1593413379.328 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06932-1.06910 - 1772.80-1772.55 986. 2020.06.29 05:49:40 - 1593409780.0 - 06:49:40 - 1593413380.0 - 1.12391-1.12386 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06932-1.06910 - 1772.80-1772.55 987. 2020.06.29 05:49:40 - 1593409780.469 - 06:49:40 - 1593413380.469 - 1.12392-1.12387 - 107.157-107.148 - 0.94737-0.94726 - 1.23681-1.23667 - 1.06933-1.06910 - 1772.80-1772.55 988. 2020.06.29 05:49:41 - 1593409781.860 - 06:49:40 - 1593413380.860 - 1.12392-1.12387 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23666 - 1.06931-1.06908 - 1772.80-1772.55 989. 2020.06.29 05:49:42 - 1593409782.32 - 06:49:42 - 1593413382.32 - 1.12390-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23665 - 1.06926-1.06906 - 1772.80-1772.55 990. 2020.06.29 05:49:42 - 1593409782.454 - 06:49:42 - 1593413382.454 - 1.12390-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23665 - 1.06926-1.06906 - 1772.83-1772.58 991. 2020.06.29 05:49:43 - 1593409783.422 - 06:49:43 - 1593413383.672 - 1.12390-1.12386 - 107.156-107.148 - 0.94737-0.94726 - 1.23680-1.23665 - 1.06926-1.06906 - 1772.83-1772.58 992. 2020.06.29 05:49:43 - 1593409783.719 - 06:49:43 - 1593413383.0 - 1.12391-1.12386 - 107.157-107.148 - 0.94737-0.94726 - 1.23680-1.23665 - 1.06926-1.06906 - 1772.83-1772.58 993. 2020.06.29 05:49:47 - 1593409787.860 - 06:49:47 - 1593413387.860 - 1.12391-1.12385 - 107.157-107.148 - 0.94737-0.94726 - 1.23674-1.23661 - 1.06926-1.06906 - 1773.07-1772.82 994. 2020.06.29 05:49:48 - 1593409788.0 - 06:49:47 - 1593413387.32 - 1.12391-1.12386 - 107.157-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.07-1772.82 995. 2020.06.29 05:49:56 - 1593409796.859 - 06:49:56 - 1593413396.375 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23670-1.23656 - 1.06926-1.06906 - 1773.08-1772.83 996. 2020.06.29 05:49:57 - 1593409797.953 - 06:49:56 - 1593413396.469 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.08-1772.83 * 997. 2020.06.29 05:49:57 - 1593409797.953 - 06:49:56 - 1593413396.469 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.08-1772.83 * 998. 2020.06.29 05:49:57 - 1593409797.953 - 06:49:56 - 1593413396.469 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.08-1772.83 * 999. 2020.06.29 05:49:57 - 1593409797.31 - 06:49:56 - 1593413396.547 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.08-1772.83 * 1000. 2020.06.29 05:49:57 - 1593409797.63 - 06:49:57 - 1593413397.579 - 1.12391-1.12385 - 107.156-107.148 - 0.94737-0.94726 - 1.23671-1.23658 - 1.06926-1.06906 - 1773.08-1772.83 *