-> 2020.06.29 04:55:51 - 1593406551.281 - 05:55:51 - 1593410151.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.29 04:48:42 - 1593406122.985 - 05:48:42 - 1593409722.985 - 1.12437-1.12431 - 107.204-107.196 - 0.94735-0.94723 - 1.23715-1.23702 - 1.06999-1.06980 - 1773.25-1773.07 
702. 2020.06.29 04:48:42 - 1593406122.281 - 05:48:42 - 1593409722.281 - 1.12437-1.12431 - 107.204-107.196 - 0.94735-0.94723 - 1.23715-1.23702 - 1.06999-1.06978 - 1773.29-1773.05 
703. 2020.06.29 04:48:47 - 1593406127.672 - 05:48:47 - 1593409727.672 - 1.12436-1.12430 - 107.206-107.197 - 0.94738-0.94728 - 1.23714-1.23702 - 1.06999-1.06976 - 1773.30-1772.98 
704. 2020.06.29 04:48:48 - 1593406128.390 - 05:48:48 - 1593409728.390 - 1.12436-1.12431 - 107.205-107.197 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.25-1772.95 
705. 2020.06.29 04:48:49 - 1593406129.390 - 05:48:49 - 1593409729.390 - 1.12435-1.12431 - 107.205-107.197 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.11-1772.93 
706. 2020.06.29 04:48:49 - 1593406129.703 - 05:48:49 - 1593409729.703 - 1.12431-1.12428 - 107.207-107.198 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.09-1772.92 
707. 2020.06.29 04:48:49 - 1593406129.937 - 05:48:49 - 1593409729.937 - 1.12431-1.12427 - 107.207-107.198 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.09-1772.92 
708. 2020.06.29 04:48:50 - 1593406130.219 - 05:48:50 - 1593409730.219 - 1.12431-1.12427 - 107.207-107.199 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.09-1772.92 
709. 2020.06.29 04:48:50 - 1593406130.390 - 05:48:50 - 1593409730.390 - 1.12431-1.12427 - 107.208-107.200 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.08-1772.92 
710. 2020.06.29 04:48:50 - 1593406130.0 - 05:48:50 - 1593409730.0 - 1.12431-1.12426 - 107.208-107.200 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06999-1.06979 - 1773.12-1772.94 
711. 2020.06.29 04:48:54 - 1593406134.109 - 05:48:54 - 1593409734.47 - 1.12431-1.12425 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.12-1772.94 
712. 2020.06.29 04:48:54 - 1593406134.0 - 05:48:54 - 1593409734.0 - 1.12431-1.12426 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
713. 2020.06.29 04:48:56 - 1593406136.438 - 05:48:56 - 1593409736.407 - 1.12432-1.12426 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
714. 2020.06.29 04:48:56 - 1593406136.625 - 05:48:56 - 1593409736.594 - 1.12431-1.12427 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
715. 2020.06.29 04:48:56 - 1593406136.953 - 05:48:56 - 1593409736.922 - 1.12431-1.12426 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
716. 2020.06.29 04:48:57 - 1593406137.266 - 05:48:57 - 1593409737.266 - 1.12431-1.12426 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
717. 2020.06.29 04:48:57 - 1593406137.547 - 05:48:57 - 1593409737.547 - 1.12431-1.12425 - 107.204-107.196 - 0.94738-0.94728 - 1.23711-1.23699 - 1.06997-1.06976 - 1773.08-1772.91 
718. 2020.06.29 04:48:59 - 1593406139.500 - 05:48:59 - 1593409739.328 - 1.12430-1.12425 - 107.205-107.197 - 0.94738-0.94728 - 1.23711-1.23698 - 1.06997-1.06976 - 1773.30-1773.04 
719. 2020.06.29 04:49:00 - 1593406140.484 - 05:49:00 - 1593409740.484 - 1.12431-1.12425 - 107.205-107.197 - 0.94738-0.94728 - 1.23711-1.23698 - 1.06997-1.06976 - 1773.18-1773.00 
720. 2020.06.29 04:49:02 - 1593406142.891 - 05:49:02 - 1593409742.500 - 1.12431-1.12425 - 107.205-107.197 - 0.94739-0.94729 - 1.23708-1.23695 - 1.06993-1.06973 - 1773.21-1773.04 
721. 2020.06.29 04:49:03 - 1593406143.188 - 05:49:03 - 1593409743.797 - 1.12431-1.12425 - 107.205-107.197 - 0.94739-0.94729 - 1.23708-1.23695 - 1.06994-1.06973 - 1773.21-1773.04 
722. 2020.06.29 04:49:04 - 1593406144.375 - 05:49:04 - 1593409744.375 - 1.12432-1.12426 - 107.205-107.198 - 0.94739-0.94729 - 1.23708-1.23695 - 1.06997-1.06974 - 1773.21-1773.04 
723. 2020.06.29 04:49:04 - 1593406144.672 - 05:49:04 - 1593409744.672 - 1.12433-1.12428 - 107.205-107.196 - 0.94739-0.94728 - 1.23710-1.23697 - 1.06997-1.06974 - 1773.16-1773.04 
724. 2020.06.29 04:49:05 - 1593406145.922 - 05:49:04 - 1593409744.922 - 1.12435-1.12430 - 107.205-107.196 - 0.94738-0.94727 - 1.23713-1.23700 - 1.06997-1.06974 - 1773.16-1773.04 
725. 2020.06.29 04:49:05 - 1593406145.157 - 05:49:05 - 1593409745.157 - 1.12435-1.12430 - 107.205-107.196 - 0.94738-0.94727 - 1.23713-1.23700 - 1.06997-1.06974 - 1773.16-1773.04 
726. 2020.06.29 04:49:06 - 1593406146.781 - 05:49:06 - 1593409746.781 - 1.12436-1.12431 - 107.205-107.196 - 0.94738-0.94727 - 1.23713-1.23700 - 1.06997-1.06974 - 1773.22-1773.05 
727. 2020.06.29 04:49:07 - 1593406147.343 - 05:49:07 - 1593409747.125 - 1.12435-1.12430 - 107.204-107.196 - 0.94738-0.94727 - 1.23713-1.23700 - 1.06997-1.06974 - 1773.22-1773.05 
728. 2020.06.29 04:49:08 - 1593406148.157 - 05:49:08 - 1593409748.157 - 1.12435-1.12429 - 107.204-107.196 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06997-1.06974 - 1773.22-1773.05 
729. 2020.06.29 04:49:10 - 1593406150.218 - 05:49:09 - 1593409749.62 - 1.12435-1.12430 - 107.204-107.196 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06997-1.06974 - 1773.21-1773.05 
730. 2020.06.29 04:49:10 - 1593406150.453 - 05:49:10 - 1593409750.0 - 1.12435-1.12429 - 107.204-107.196 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06997-1.06974 - 1773.21-1773.05 
731. 2020.06.29 04:49:11 - 1593406151.625 - 05:49:11 - 1593409751.235 - 1.12435-1.12430 - 107.204-107.196 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06997-1.06974 - 1773.21-1773.05 
732. 2020.06.29 04:49:12 - 1593406152.516 - 05:49:12 - 1593409752.250 - 1.12435-1.12429 - 107.204-107.196 - 0.94738-0.94727 - 1.23712-1.23700 - 1.06997-1.06974 - 1773.04-1772.74 
733. 2020.06.29 04:49:13 - 1593406153.454 - 05:49:13 - 1593409753.188 - 1.12435-1.12430 - 107.204-107.196 - 0.94738-0.94727 - 1.23712-1.23700 - 1.06996-1.06974 - 1773.02-1772.76 
734. 2020.06.29 04:49:13 - 1593406153.719 - 05:49:13 - 1593409753.0 - 1.12435-1.12429 - 107.204-107.196 - 0.94738-0.94727 - 1.23712-1.23700 - 1.06996-1.06974 - 1773.02-1772.76 
735. 2020.06.29 04:49:15 - 1593406155.0 - 05:49:14 - 1593409754.969 - 1.12435-1.12430 - 107.204-107.195 - 0.94738-0.94727 - 1.23712-1.23700 - 1.06996-1.06974 - 1773.02-1772.76 
736. 2020.06.29 04:49:15 - 1593406155.156 - 05:49:15 - 1593409755.156 - 1.12435-1.12429 - 107.204-107.195 - 0.94738-0.94728 - 1.23712-1.23700 - 1.06996-1.06974 - 1773.06-1772.86 
737. 2020.06.29 04:49:18 - 1593406158.0 - 05:49:18 - 1593409758.0 - 1.12436-1.12431 - 107.204-107.195 - 0.94738-0.94727 - 1.23707-1.23695 - 1.06996-1.06974 - 1773.04-1772.78 
738. 2020.06.29 04:49:18 - 1593406158.406 - 05:49:18 - 1593409758.406 - 1.12437-1.12432 - 107.204-107.195 - 0.94738-0.94727 - 1.23707-1.23695 - 1.06996-1.06973 - 1773.04-1772.78 
739. 2020.06.29 04:49:21 - 1593406161.437 - 05:49:21 - 1593409761.281 - 1.12437-1.12431 - 107.205-107.201 - 0.94738-0.94728 - 1.23707-1.23694 - 1.06999-1.06976 - 1773.11-1772.86 
740. 2020.06.29 04:49:23 - 1593406163.172 - 05:49:22 - 1593409762.985 - 1.12437-1.12432 - 107.205-107.196 - 0.94738-0.94728 - 1.23707-1.23694 - 1.07000-1.06976 - 1773.10-1772.86 
741. 2020.06.29 04:49:24 - 1593406164.266 - 05:49:24 - 1593409764.266 - 1.12437-1.12431 - 107.204-107.196 - 0.94738-0.94728 - 1.23707-1.23694 - 1.07000-1.06976 - 1773.14-1772.92 
742. 2020.06.29 04:49:26 - 1593406166.890 - 05:49:26 - 1593409766.171 - 1.12437-1.12432 - 107.205-107.196 - 0.94738-0.94728 - 1.23707-1.23694 - 1.06995-1.06976 - 1773.14-1772.92 
743. 2020.06.29 04:49:34 - 1593406174.453 - 05:49:33 - 1593409773.453 - 1.12437-1.12431 - 107.202-107.193 - 0.94738-0.94727 - 1.23707-1.23695 - 1.07000-1.06977 - 1773.44-1773.08 
744. 2020.06.29 04:49:34 - 1593406174.219 - 05:49:34 - 1593409774.219 - 1.12437-1.12432 - 107.202-107.193 - 0.94738-0.94727 - 1.23707-1.23695 - 1.07000-1.06977 - 1773.41-1773.06 
745. 2020.06.29 04:49:40 - 1593406180.437 - 05:49:40 - 1593409780.187 - 1.12442-1.12438 - 107.199-107.192 - 0.94731-0.94720 - 1.23714-1.23700 - 1.07000-1.06979 - 1773.40-1773.17 
746. 2020.06.29 04:49:40 - 1593406180.875 - 05:49:40 - 1593409780.625 - 1.12442-1.12438 - 107.201-107.192 - 0.94731-0.94720 - 1.23714-1.23700 - 1.07000-1.06977 - 1773.37-1773.12 
747. 2020.06.29 04:49:41 - 1593406181.265 - 05:49:41 - 1593409781.265 - 1.12442-1.12438 - 107.202-107.193 - 0.94731-0.94720 - 1.23714-1.23700 - 1.07000-1.06977 - 1773.23-1772.98 
748. 2020.06.29 04:49:41 - 1593406181.484 - 05:49:41 - 1593409781.484 - 1.12442-1.12438 - 107.202-107.193 - 0.94731-0.94720 - 1.23714-1.23700 - 1.07000-1.06977 - 1773.22-1772.97 
749. 2020.06.29 04:49:42 - 1593406182.47 - 05:49:41 - 1593409781.922 - 1.12443-1.12439 - 107.202-107.194 - 0.94731-0.94720 - 1.23712-1.23700 - 1.07000-1.06977 - 1773.24-1772.99 
750. 2020.06.29 04:49:44 - 1593406184.0 - 05:49:44 - 1593409784.0 - 1.12445-1.12439 - 107.204-107.195 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06974 - 1773.30-1773.08 
751. 2020.06.29 04:49:51 - 1593406191.188 - 05:49:51 - 1593409791.16 - 1.12445-1.12438 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06997-1.06977 - 1773.26-1772.91 
752. 2020.06.29 04:49:51 - 1593406191.954 - 05:49:51 - 1593409791.438 - 1.12446-1.12441 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06999-1.06979 - 1773.26-1772.92 
753. 2020.06.29 04:49:52 - 1593406192.188 - 05:49:52 - 1593409792.672 - 1.12448-1.12442 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06999-1.06979 - 1773.24-1772.91 
754. 2020.06.29 04:49:52 - 1593406192.0 - 05:49:52 - 1593409792.0 - 1.12447-1.12442 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06999-1.06979 - 1773.24-1772.91 
755. 2020.06.29 04:49:53 - 1593406193.500 - 05:49:53 - 1593409793.937 - 1.12446-1.12441 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06999-1.06979 - 1773.24-1772.91 
756. 2020.06.29 04:49:53 - 1593406193.860 - 05:49:53 - 1593409793.0 - 1.12445-1.12440 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1773.24-1772.91 
757. 2020.06.29 04:49:54 - 1593406194.47 - 05:49:54 - 1593409794.187 - 1.12445-1.12440 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1773.25-1772.98 
758. 2020.06.29 04:49:54 - 1593406194.516 - 05:49:54 - 1593409794.516 - 1.12446-1.12440 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1773.03-1772.84 
759. 2020.06.29 04:49:55 - 1593406195.828 - 05:49:54 - 1593409794.828 - 1.12445-1.12440 - 107.205-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1773.11-1772.84 
760. 2020.06.29 04:49:56 - 1593406196.47 - 05:49:56 - 1593409796.844 - 1.12445-1.12441 - 107.205-107.196 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1772.97-1772.76 
761. 2020.06.29 04:49:58 - 1593406198.797 - 05:49:58 - 1593409798.766 - 1.12446-1.12441 - 107.204-107.197 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07000-1.06978 - 1772.97-1772.70 
762. 2020.06.29 04:50:00 - 1593406200.766 - 05:50:00 - 1593409800.594 - 1.12446-1.12440 - 107.204-107.197 - 0.94731-0.94720 - 1.23711-1.23699 - 1.07000-1.06981 - 1773.00-1772.75 
763. 2020.06.29 04:50:02 - 1593406202.156 - 05:50:02 - 1593409802.172 - 1.12446-1.12441 - 107.204-107.197 - 0.94731-0.94720 - 1.23711-1.23699 - 1.07000-1.06979 - 1773.00-1772.72 
764. 2020.06.29 04:50:02 - 1593406202.453 - 05:50:02 - 1593409802.62 - 1.12446-1.12440 - 107.204-107.197 - 0.94731-0.94720 - 1.23711-1.23699 - 1.07000-1.06979 - 1773.00-1772.72 
765. 2020.06.29 04:50:04 - 1593406204.500 - 05:50:04 - 1593409804.344 - 1.12446-1.12441 - 107.203-107.195 - 0.94731-0.94720 - 1.23711-1.23699 - 1.07000-1.06979 - 1773.00-1772.72 
766. 2020.06.29 04:50:04 - 1593406204.719 - 05:50:04 - 1593409804.563 - 1.12447-1.12442 - 107.203-107.195 - 0.94730-0.94720 - 1.23711-1.23699 - 1.07000-1.06979 - 1773.00-1772.72 
767. 2020.06.29 04:50:05 - 1593406205.969 - 05:50:05 - 1593409805.797 - 1.12446-1.12440 - 107.203-107.195 - 0.94731-0.94720 - 1.23712-1.23700 - 1.07003-1.06979 - 1772.99-1772.72 
768. 2020.06.29 04:50:06 - 1593406206.328 - 05:50:06 - 1593409806.156 - 1.12446-1.12441 - 107.203-107.195 - 0.94731-0.94720 - 1.23712-1.23700 - 1.07003-1.06981 - 1773.32-1773.01 
769. 2020.06.29 04:50:06 - 1593406206.500 - 05:50:06 - 1593409806.328 - 1.12446-1.12441 - 107.203-107.195 - 0.94731-0.94720 - 1.23712-1.23700 - 1.07003-1.06981 - 1773.33-1773.02 
770. 2020.06.29 04:50:06 - 1593406206.625 - 05:50:06 - 1593409806.453 - 1.12446-1.12441 - 107.203-107.195 - 0.94731-0.94720 - 1.23712-1.23700 - 1.07001-1.06979 - 1773.38-1772.98 
771. 2020.06.29 04:50:07 - 1593406207.109 - 05:50:07 - 1593409807.109 - 1.12448-1.12442 - 107.203-107.195 - 0.94731-0.94720 - 1.23713-1.23702 - 1.07002-1.06979 - 1773.38-1772.98 
772. 2020.06.29 04:50:07 - 1593406207.469 - 05:50:07 - 1593409807.469 - 1.12448-1.12443 - 107.203-107.195 - 0.94730-0.94720 - 1.23713-1.23702 - 1.07003-1.06978 - 1773.34-1772.93 
773. 2020.06.29 04:50:08 - 1593406208.656 - 05:50:08 - 1593409808.422 - 1.12448-1.12442 - 107.203-107.195 - 0.94730-0.94720 - 1.23715-1.23703 - 1.07003-1.06979 - 1773.34-1772.93 
774. 2020.06.29 04:50:24 - 1593406224.719 - 05:50:24 - 1593409824.719 - 1.12446-1.12440 - 107.204-107.195 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06983 - 1773.33-1772.93 
775. 2020.06.29 04:50:25 - 1593406225.125 - 05:50:25 - 1593409825.125 - 1.12446-1.12440 - 107.204-107.195 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06983 - 1773.34-1772.94 
776. 2020.06.29 04:50:26 - 1593406226.766 - 05:50:26 - 1593409826.703 - 1.12446-1.12440 - 107.203-107.194 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06982 - 1773.17-1772.93 
777. 2020.06.29 04:50:27 - 1593406227.0 - 05:50:26 - 1593409826.937 - 1.12446-1.12441 - 107.203-107.194 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06982 - 1773.17-1772.93 
778. 2020.06.29 04:50:27 - 1593406227.110 - 05:50:27 - 1593409827.110 - 1.12446-1.12440 - 107.203-107.194 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06982 - 1773.17-1772.93 
779. 2020.06.29 04:50:32 - 1593406232.656 - 05:50:32 - 1593409832.656 - 1.12447-1.12441 - 107.204-107.195 - 0.94732-0.94720 - 1.23715-1.23703 - 1.07003-1.06982 - 1773.10-1772.84 
780. 2020.06.29 04:50:36 - 1593406236.15 - 05:50:36 - 1593409836.828 - 1.12449-1.12442 - 107.204-107.195 - 0.94731-0.94720 - 1.23714-1.23703 - 1.07003-1.06983 - 1773.14-1772.92 
781. 2020.06.29 04:50:36 - 1593406236.281 - 05:50:36 - 1593409836.94 - 1.12448-1.12443 - 107.204-107.195 - 0.94730-0.94719 - 1.23715-1.23703 - 1.07003-1.06983 - 1773.17-1772.93 
782. 2020.06.29 04:50:36 - 1593406236.0 - 05:50:36 - 1593409836.0 - 1.12448-1.12443 - 107.204-107.195 - 0.94730-0.94719 - 1.23715-1.23703 - 1.07003-1.06983 - 1773.17-1772.93 
783. 2020.06.29 04:50:38 - 1593406238.891 - 05:50:38 - 1593409838.828 - 1.12447-1.12441 - 107.204-107.196 - 0.94730-0.94719 - 1.23712-1.23701 - 1.07003-1.06979 - 1773.13-1772.92 
784. 2020.06.29 04:50:44 - 1593406244.734 - 05:50:44 - 1593409844.484 - 1.12446-1.12441 - 107.204-107.196 - 0.94731-0.94720 - 1.23712-1.23701 - 1.07004-1.06981 - 1773.41-1772.99 
785. 2020.06.29 04:50:47 - 1593406247.985 - 05:50:46 - 1593409846.938 - 1.12448-1.12442 - 107.204-107.196 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07005-1.06983 - 1773.51-1773.07 
786. 2020.06.29 04:50:47 - 1593406247.0 - 05:50:47 - 1593409847.0 - 1.12448-1.12443 - 107.204-107.196 - 0.94731-0.94719 - 1.23714-1.23702 - 1.07005-1.06983 - 1773.51-1773.07 
787. 2020.06.29 04:50:47 - 1593406247.484 - 05:50:47 - 1593409847.484 - 1.12448-1.12442 - 107.204-107.196 - 0.94731-0.94719 - 1.23714-1.23702 - 1.07005-1.06983 - 1773.51-1773.07 
788. 2020.06.29 04:51:00 - 1593406260.906 - 05:51:00 - 1593409860.812 - 1.12448-1.12443 - 107.204-107.196 - 0.94731-0.94719 - 1.23714-1.23702 - 1.07005-1.06982 - 1773.68-1773.34 
789. 2020.06.29 04:51:05 - 1593406265.109 - 05:51:05 - 1593409865.109 - 1.12448-1.12442 - 107.204-107.195 - 0.94731-0.94719 - 1.23714-1.23702 - 1.07005-1.06982 - 1773.47-1773.28 
790. 2020.06.29 04:51:05 - 1593406265.359 - 05:51:05 - 1593409865.0 - 1.12447-1.12442 - 107.204-107.195 - 0.94731-0.94719 - 1.23714-1.23702 - 1.07005-1.06982 - 1773.47-1773.28 
791. 2020.06.29 04:51:05 - 1593406265.640 - 05:51:05 - 1593409865.281 - 1.12447-1.12441 - 107.204-107.195 - 0.94731-0.94720 - 1.23714-1.23702 - 1.07005-1.06983 - 1773.45-1773.28 
792. 2020.06.29 04:51:09 - 1593406269.375 - 05:51:09 - 1593409869.375 - 1.12448-1.12442 - 107.204-107.195 - 0.94732-0.94720 - 1.23713-1.23701 - 1.07003-1.06983 - 1773.38-1773.22 
793. 2020.06.29 04:51:18 - 1593406278.328 - 05:51:18 - 1593409878.265 - 1.12449-1.12443 - 107.204-107.195 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06986-1.06965 - 1773.55-1773.32 
794. 2020.06.29 04:51:20 - 1593406280.157 - 05:51:20 - 1593409880.297 - 1.12449-1.12442 - 107.204-107.196 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06983-1.06963 - 1773.55-1773.28 
795. 2020.06.29 04:51:20 - 1593406280.672 - 05:51:20 - 1593409880.312 - 1.12449-1.12443 - 107.204-107.196 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06983-1.06963 - 1773.84-1773.39 
796. 2020.06.29 04:51:21 - 1593406281.313 - 05:51:21 - 1593409881.281 - 1.12449-1.12442 - 107.204-107.196 - 0.94731-0.94720 - 1.23714-1.23702 - 1.06983-1.06961 - 1773.41-1772.98 
797. 2020.06.29 04:51:24 - 1593406284.422 - 05:51:24 - 1593409884.375 - 1.12452-1.12446 - 107.204-107.195 - 0.94730-0.94719 - 1.23714-1.23702 - 1.06985-1.06964 - 1773.51-1773.15 
798. 2020.06.29 04:51:24 - 1593406284.719 - 05:51:24 - 1593409884.672 - 1.12452-1.12446 - 107.203-107.195 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06985-1.06964 - 1773.51-1773.15 
799. 2020.06.29 04:51:25 - 1593406285.31 - 05:51:24 - 1593409884.984 - 1.12452-1.12446 - 107.203-107.195 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06985-1.06964 - 1773.51-1773.15 
800. 2020.06.29 04:51:26 - 1593406286.313 - 05:51:26 - 1593409886.266 - 1.12451-1.12445 - 107.203-107.195 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06985-1.06964 - 1773.54-1773.19 
801. 2020.06.29 04:51:26 - 1593406286.594 - 05:51:26 - 1593409886.547 - 1.12448-1.12442 - 107.203-107.195 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06984-1.06963 - 1773.50-1773.07 
802. 2020.06.29 04:51:28 - 1593406288.922 - 05:51:28 - 1593409888.844 - 1.12447-1.12442 - 107.205-107.196 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06984-1.06965 - 1773.45-1773.16 
803. 2020.06.29 04:51:29 - 1593406289.343 - 05:51:29 - 1593409889.343 - 1.12448-1.12442 - 107.205-107.196 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06985-1.06964 - 1773.44-1773.16 
804. 2020.06.29 04:51:30 - 1593406290.469 - 05:51:30 - 1593409890.469 - 1.12447-1.12442 - 107.205-107.196 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06982-1.06964 - 1773.47-1773.19 
805. 2020.06.29 04:51:31 - 1593406291.922 - 05:51:31 - 1593409891.875 - 1.12448-1.12442 - 107.205-107.196 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06982-1.06964 - 1773.47-1773.19 
806. 2020.06.29 04:51:32 - 1593406292.0 - 05:51:32 - 1593409892.0 - 1.12446-1.12441 - 107.205-107.196 - 0.94730-0.94719 - 1.23713-1.23701 - 1.06982-1.06965 - 1773.39-1773.10 
807. 2020.06.29 04:51:33 - 1593406293.719 - 05:51:33 - 1593409893.672 - 1.12447-1.12442 - 107.205-107.196 - 0.94731-0.94720 - 1.23709-1.23697 - 1.06987-1.06967 - 1773.39-1773.09 
808. 2020.06.29 04:51:34 - 1593406294.594 - 05:51:34 - 1593409894.547 - 1.12446-1.12441 - 107.205-107.196 - 0.94737-0.94725 - 1.23709-1.23697 - 1.06986-1.06966 - 1773.39-1773.09 
809. 2020.06.29 04:51:35 - 1593406295.359 - 05:51:35 - 1593409895.297 - 1.12442-1.12436 - 107.207-107.198 - 0.94738-0.94727 - 1.23706-1.23694 - 1.06989-1.06968 - 1773.38-1773.08 
810. 2020.06.29 04:51:35 - 1593406295.781 - 05:51:35 - 1593409895.719 - 1.12441-1.12435 - 107.205-107.196 - 0.94739-0.94728 - 1.23706-1.23693 - 1.06988-1.06969 - 1773.38-1773.08 
811. 2020.06.29 04:51:36 - 1593406296.406 - 05:51:36 - 1593409896.391 - 1.12440-1.12435 - 107.204-107.195 - 0.94739-0.94728 - 1.23706-1.23693 - 1.06979-1.06958 - 1773.31-1772.99 
812. 2020.06.29 04:51:36 - 1593406296.656 - 05:51:36 - 1593409896.641 - 1.12440-1.12435 - 107.204-107.195 - 0.94739-0.94728 - 1.23706-1.23693 - 1.06979-1.06958 - 1773.31-1772.99 
813. 2020.06.29 04:51:38 - 1593406298.578 - 05:51:38 - 1593409898.578 - 1.12438-1.12432 - 107.203-107.195 - 0.94739-0.94728 - 1.23702-1.23690 - 1.06980-1.06959 - 1773.27-1772.94 
814. 2020.06.29 04:51:38 - 1593406298.703 - 05:51:38 - 1593409898.703 - 1.12438-1.12432 - 107.203-107.195 - 0.94739-0.94728 - 1.23702-1.23690 - 1.06980-1.06959 - 1773.27-1772.94 
815. 2020.06.29 04:51:39 - 1593406299.531 - 05:51:39 - 1593409899.187 - 1.12438-1.12431 - 107.203-107.195 - 0.94739-0.94728 - 1.23701-1.23689 - 1.06982-1.06960 - 1773.27-1772.94 
816. 2020.06.29 04:51:39 - 1593406299.875 - 05:51:39 - 1593409899.531 - 1.12437-1.12432 - 107.203-107.195 - 0.94739-0.94728 - 1.23701-1.23689 - 1.06983-1.06963 - 1773.27-1772.95 
817. 2020.06.29 04:51:40 - 1593406300.219 - 05:51:40 - 1593409900.219 - 1.12438-1.12432 - 107.203-107.195 - 0.94739-0.94728 - 1.23702-1.23690 - 1.06980-1.06958 - 1773.26-1772.94 
818. 2020.06.29 04:51:40 - 1593406300.438 - 05:51:40 - 1593409900.438 - 1.12438-1.12433 - 107.203-107.195 - 0.94739-0.94728 - 1.23702-1.23690 - 1.06976-1.06957 - 1773.26-1772.94 
819. 2020.06.29 04:51:41 - 1593406301.0 - 05:51:41 - 1593409901.0 - 1.12438-1.12432 - 107.203-107.195 - 0.94739-0.94728 - 1.23702-1.23690 - 1.06976-1.06959 - 1773.27-1772.95 
820. 2020.06.29 04:51:43 - 1593406303.531 - 05:51:43 - 1593409903.343 - 1.12438-1.12432 - 107.205-107.196 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06958 - 1773.25-1772.91 
821. 2020.06.29 04:51:43 - 1593406303.891 - 05:51:43 - 1593409903.0 - 1.12438-1.12432 - 107.205-107.196 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06959 - 1773.25-1772.91 
822. 2020.06.29 04:51:44 - 1593406304.266 - 05:51:44 - 1593409904.266 - 1.12438-1.12433 - 107.205-107.196 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06960 - 1773.25-1772.91 
823. 2020.06.29 04:51:44 - 1593406304.750 - 05:51:44 - 1593409904.750 - 1.12439-1.12433 - 107.205-107.197 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06960 - 1773.25-1772.91 
824. 2020.06.29 04:51:45 - 1593406305.547 - 05:51:45 - 1593409905.547 - 1.12438-1.12433 - 107.205-107.197 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06960 - 1773.24-1772.90 
825. 2020.06.29 04:51:45 - 1593406305.719 - 05:51:45 - 1593409905.719 - 1.12438-1.12432 - 107.208-107.199 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06960 - 1773.24-1772.90 
826. 2020.06.29 04:51:46 - 1593406306.438 - 05:51:46 - 1593409906.438 - 1.12438-1.12433 - 107.208-107.199 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06961 - 1773.24-1772.90 
827. 2020.06.29 04:51:46 - 1593406306.0 - 05:51:46 - 1593409906.0 - 1.12438-1.12433 - 107.208-107.199 - 0.94739-0.94728 - 1.23703-1.23691 - 1.06978-1.06958 - 1773.24-1772.90 
828. 2020.06.29 04:51:52 - 1593406312.531 - 05:51:52 - 1593409912.218 - 1.12441-1.12436 - 107.208-107.199 - 0.94739-0.94728 - 1.23705-1.23693 - 1.06978-1.06957 - 1773.30-1773.04 
829. 2020.06.29 04:51:52 - 1593406312.0 - 05:51:52 - 1593409912.0 - 1.12441-1.12435 - 107.208-107.199 - 0.94739-0.94728 - 1.23705-1.23693 - 1.06978-1.06957 - 1773.30-1773.04 
830. 2020.06.29 04:51:53 - 1593406313.844 - 05:51:53 - 1593409913.469 - 1.12440-1.12435 - 107.208-107.199 - 0.94739-0.94728 - 1.23705-1.23693 - 1.06978-1.06957 - 1773.29-1772.93 
831. 2020.06.29 04:52:00 - 1593406320.297 - 05:52:00 - 1593409920.0 - 1.12441-1.12435 - 107.205-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06975-1.06957 - 1773.29-1772.92 
832. 2020.06.29 04:52:00 - 1593406320.547 - 05:52:00 - 1593409920.31 - 1.12442-1.12436 - 107.205-107.197 - 0.94739-0.94728 - 1.23715-1.23704 - 1.06975-1.06957 - 1773.29-1772.92 
833. 2020.06.29 04:52:00 - 1593406320.750 - 05:52:00 - 1593409920.234 - 1.12440-1.12435 - 107.205-107.197 - 0.94739-0.94728 - 1.23715-1.23704 - 1.06975-1.06957 - 1773.29-1772.92 
834. 2020.06.29 04:52:00 - 1593406320.953 - 05:52:00 - 1593409920.437 - 1.12440-1.12435 - 107.205-107.197 - 0.94739-0.94728 - 1.23715-1.23704 - 1.06975-1.06957 - 1773.29-1772.92 
835. 2020.06.29 04:52:02 - 1593406322.859 - 05:52:02 - 1593409922.734 - 1.12441-1.12435 - 107.205-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06975-1.06957 - 1773.38-1773.06 
836. 2020.06.29 04:52:03 - 1593406323.93 - 05:52:03 - 1593409923.93 - 1.12441-1.12436 - 107.205-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06975-1.06957 - 1773.38-1773.03 
837. 2020.06.29 04:52:03 - 1593406323.672 - 05:52:03 - 1593409923.672 - 1.12440-1.12435 - 107.205-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06975-1.06957 - 1773.37-1773.03 
838. 2020.06.29 04:52:15 - 1593406335.203 - 05:52:15 - 1593409935.109 - 1.12441-1.12435 - 107.206-107.197 - 0.94740-0.94729 - 1.23714-1.23703 - 1.06975-1.06957 - 1773.39-1773.01 
839. 2020.06.29 04:52:16 - 1593406336.875 - 05:52:16 - 1593409936.797 - 1.12441-1.12435 - 107.206-107.197 - 0.94740-0.94729 - 1.23714-1.23703 - 1.06979-1.06959 - 1773.40-1773.02 
840. 2020.06.29 04:52:27 - 1593406347.156 - 05:52:27 - 1593409947.0 - 1.12441-1.12436 - 107.206-107.197 - 0.94740-0.94729 - 1.23714-1.23703 - 1.06976-1.06954 - 1773.40-1772.90 
841. 2020.06.29 04:52:27 - 1593406347.985 - 05:52:27 - 1593409947.532 - 1.12446-1.12442 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06984-1.06963 - 1773.40-1772.93 
842. 2020.06.29 04:52:28 - 1593406348.313 - 05:52:28 - 1593409948.313 - 1.12446-1.12441 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06983-1.06961 - 1773.37-1772.99 
843. 2020.06.29 04:52:29 - 1593406349.485 - 05:52:29 - 1593409949.485 - 1.12443-1.12438 - 107.205-107.196 - 0.94739-0.94728 - 1.23714-1.23702 - 1.06983-1.06960 - 1773.44-1773.13 
844. 2020.06.29 04:52:29 - 1593406349.703 - 05:52:29 - 1593409949.703 - 1.12443-1.12438 - 107.205-107.196 - 0.94739-0.94728 - 1.23714-1.23702 - 1.06985-1.06963 - 1773.48-1773.17 
845. 2020.06.29 04:52:32 - 1593406352.563 - 05:52:32 - 1593409952.485 - 1.12442-1.12437 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06985-1.06965 - 1773.42-1773.09 
846. 2020.06.29 04:52:32 - 1593406352.844 - 05:52:32 - 1593409952.766 - 1.12443-1.12438 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06985-1.06965 - 1773.36-1773.00 
847. 2020.06.29 04:52:33 - 1593406353.47 - 05:52:32 - 1593409952.969 - 1.12444-1.12439 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06985-1.06965 - 1773.36-1773.00 
848. 2020.06.29 04:52:33 - 1593406353.235 - 05:52:33 - 1593409953.235 - 1.12443-1.12438 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06985-1.06965 - 1773.36-1773.00 
849. 2020.06.29 04:52:39 - 1593406359.141 - 05:52:39 - 1593409959.63 - 1.12443-1.12437 - 107.207-107.198 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06964 - 1773.44-1773.09 
850. 2020.06.29 04:52:39 - 1593406359.828 - 05:52:39 - 1593409959.750 - 1.12443-1.12438 - 107.207-107.198 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06964 - 1773.44-1773.09 
851. 2020.06.29 04:52:42 - 1593406362.156 - 05:52:42 - 1593409962.0 - 1.12446-1.12442 - 107.206-107.196 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06964 - 1773.39-1773.08 
852. 2020.06.29 04:52:42 - 1593406362.359 - 05:52:42 - 1593409962.203 - 1.12447-1.12442 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06964 - 1773.39-1773.08 
853. 2020.06.29 04:52:42 - 1593406362.0 - 05:52:42 - 1593409962.0 - 1.12447-1.12442 - 107.206-107.197 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06964 - 1773.39-1773.08 
854. 2020.06.29 04:52:46 - 1593406366.875 - 05:52:46 - 1593409966.797 - 1.12448-1.12443 - 107.205-107.196 - 0.94739-0.94728 - 1.23714-1.23703 - 1.06987-1.06965 - 1773.44-1773.12 
855. 2020.06.29 04:52:47 - 1593406367.516 - 05:52:47 - 1593409967.516 - 1.12449-1.12444 - 107.206-107.196 - 0.94739-0.94728 - 1.23722-1.23709 - 1.06979-1.06960 - 1773.44-1773.12 
856. 2020.06.29 04:52:47 - 1593406367.766 - 05:52:47 - 1593409967.766 - 1.12450-1.12444 - 107.206-107.197 - 0.94739-0.94728 - 1.23722-1.23709 - 1.06979-1.06960 - 1773.44-1773.14 
857. 2020.06.29 04:52:48 - 1593406368.891 - 05:52:48 - 1593409968.891 - 1.12449-1.12444 - 107.207-107.198 - 0.94739-0.94728 - 1.23722-1.23709 - 1.06979-1.06960 - 1773.43-1773.09 
858. 2020.06.29 04:52:50 - 1593406370.672 - 05:52:50 - 1593409970.610 - 1.12449-1.12443 - 107.207-107.198 - 0.94739-0.94728 - 1.23722-1.23709 - 1.06983-1.06961 - 1773.48-1773.16 
859. 2020.06.29 04:52:51 - 1593406371.609 - 05:52:51 - 1593409971.609 - 1.12449-1.12444 - 107.207-107.197 - 0.94739-0.94728 - 1.23722-1.23709 - 1.06984-1.06960 - 1773.45-1773.13 
860. 2020.06.29 04:52:52 - 1593406372.891 - 05:52:52 - 1593409972.797 - 1.12449-1.12443 - 107.207-107.199 - 0.94739-0.94728 - 1.23722-1.23710 - 1.06984-1.06960 - 1773.46-1773.13 
861. 2020.06.29 04:52:53 - 1593406373.0 - 05:52:53 - 1593409973.0 - 1.12448-1.12443 - 107.207-107.199 - 0.94739-0.94728 - 1.23722-1.23710 - 1.06984-1.06960 - 1773.46-1773.13 
862. 2020.06.29 04:52:54 - 1593406374.672 - 05:52:54 - 1593409974.469 - 1.12447-1.12442 - 107.207-107.198 - 0.94739-0.94728 - 1.23722-1.23710 - 1.06984-1.06960 - 1773.51-1773.17 
863. 2020.06.29 04:53:01 - 1593406381.375 - 05:53:01 - 1593409981.265 - 1.12446-1.12442 - 107.207-107.198 - 0.94739-0.94727 - 1.23720-1.23708 - 1.06983-1.06959 - 1773.55-1773.19 
864. 2020.06.29 04:53:01 - 1593406381.688 - 05:53:01 - 1593409981.578 - 1.12447-1.12442 - 107.207-107.198 - 0.94739-0.94727 - 1.23720-1.23708 - 1.06983-1.06959 - 1773.55-1773.19 
865. 2020.06.29 04:53:03 - 1593406383.203 - 05:53:03 - 1593409983.140 - 1.12448-1.12442 - 107.207-107.198 - 0.94739-0.94728 - 1.23720-1.23708 - 1.06983-1.06959 - 1773.54-1773.18 
866. 2020.06.29 04:53:05 - 1593406385.391 - 05:53:04 - 1593409984.844 - 1.12449-1.12443 - 107.211-107.202 - 0.94739-0.94728 - 1.23718-1.23706 - 1.06983-1.06961 - 1773.54-1773.18 
867. 2020.06.29 04:53:05 - 1593406385.375 - 05:53:05 - 1593409985.375 - 1.12449-1.12442 - 107.211-107.202 - 0.94739-0.94728 - 1.23718-1.23706 - 1.06983-1.06961 - 1773.49-1773.13 
868. 2020.06.29 04:53:06 - 1593406386.16 - 05:53:06 - 1593409986.16 - 1.12449-1.12443 - 107.211-107.202 - 0.94739-0.94728 - 1.23718-1.23706 - 1.06983-1.06961 - 1773.38-1773.00 
869. 2020.06.29 04:53:08 - 1593406388.953 - 05:53:08 - 1593409988.672 - 1.12449-1.12442 - 107.211-107.203 - 0.94739-0.94728 - 1.23718-1.23706 - 1.06983-1.06961 - 1773.54-1773.19 
870. 2020.06.29 04:53:09 - 1593406389.0 - 05:53:09 - 1593409989.0 - 1.12448-1.12442 - 107.211-107.203 - 0.94740-0.94728 - 1.23718-1.23706 - 1.06983-1.06961 - 1773.40-1772.97 
871. 2020.06.29 04:53:10 - 1593406390.546 - 05:53:10 - 1593409990.359 - 1.12449-1.12443 - 107.211-107.202 - 0.94739-0.94727 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.56-1773.24 
872. 2020.06.29 04:53:10 - 1593406390.843 - 05:53:10 - 1593409990.0 - 1.12448-1.12442 - 107.211-107.202 - 0.94739-0.94727 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.57-1773.25 
873. 2020.06.29 04:53:14 - 1593406394.500 - 05:53:14 - 1593409994.500 - 1.12447-1.12442 - 107.211-107.202 - 0.94740-0.94728 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.58-1773.24 
874. 2020.06.29 04:53:15 - 1593406395.93 - 05:53:14 - 1593409994.93 - 1.12447-1.12441 - 107.211-107.202 - 0.94740-0.94729 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.58-1773.24 
875. 2020.06.29 04:53:15 - 1593406395.593 - 05:53:15 - 1593409995.593 - 1.12447-1.12440 - 107.211-107.202 - 0.94740-0.94729 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.58-1773.24 
876. 2020.06.29 04:53:17 - 1593406397.765 - 05:53:17 - 1593409997.734 - 1.12447-1.12441 - 107.211-107.202 - 0.94740-0.94729 - 1.23719-1.23707 - 1.06982-1.06961 - 1773.58-1773.24 
877. 2020.06.29 04:53:18 - 1593406398.360 - 05:53:18 - 1593409998.375 - 1.12446-1.12440 - 107.211-107.202 - 0.94740-0.94729 - 1.23718-1.23706 - 1.06981-1.06959 - 1773.58-1773.25 
878. 2020.06.29 04:53:18 - 1593406398.797 - 05:53:18 - 1593409998.203 - 1.12443-1.12436 - 107.211-107.202 - 0.94740-0.94729 - 1.23716-1.23705 - 1.06983-1.06962 - 1773.54-1773.19 
879. 2020.06.29 04:53:19 - 1593406399.203 - 05:53:19 - 1593409999.78 - 1.12442-1.12436 - 107.211-107.202 - 0.94741-0.94731 - 1.23716-1.23705 - 1.06983-1.06962 - 1773.56-1773.26 
880. 2020.06.29 04:53:19 - 1593406399.656 - 05:53:19 - 1593409999.531 - 1.12443-1.12436 - 107.211-107.202 - 0.94741-0.94730 - 1.23716-1.23705 - 1.06983-1.06962 - 1773.58-1773.26 
881. 2020.06.29 04:53:21 - 1593406401.500 - 05:53:21 - 1593410001.500 - 1.12442-1.12436 - 107.211-107.202 - 0.94741-0.94730 - 1.23716-1.23705 - 1.06983-1.06962 - 1773.66-1773.36 
882. 2020.06.29 04:53:22 - 1593406402.344 - 05:53:22 - 1593410002.344 - 1.12442-1.12435 - 107.211-107.202 - 0.94741-0.94730 - 1.23715-1.23703 - 1.06983-1.06960 - 1773.67-1773.32 
883. 2020.06.29 04:53:22 - 1593406402.672 - 05:53:22 - 1593410002.672 - 1.12442-1.12436 - 107.211-107.202 - 0.94743-0.94731 - 1.23715-1.23703 - 1.06984-1.06960 - 1773.67-1773.32 
884. 2020.06.29 04:53:23 - 1593406403.969 - 05:53:22 - 1593410002.969 - 1.12441-1.12435 - 107.211-107.202 - 0.94743-0.94731 - 1.23715-1.23703 - 1.06985-1.06965 - 1773.67-1773.32 
885. 2020.06.29 04:53:23 - 1593406403.578 - 05:53:23 - 1593410003.578 - 1.12441-1.12435 - 107.211-107.202 - 0.94743-0.94732 - 1.23715-1.23703 - 1.06981-1.06957 - 1773.67-1773.32 
886. 2020.06.29 04:53:24 - 1593406404.234 - 05:53:24 - 1593410004.234 - 1.12441-1.12434 - 107.206-107.197 - 0.94743-0.94732 - 1.23715-1.23703 - 1.06981-1.06957 - 1773.67-1773.32 
887. 2020.06.29 04:53:24 - 1593406404.453 - 05:53:24 - 1593410004.453 - 1.12441-1.12435 - 107.203-107.195 - 0.94742-0.94731 - 1.23715-1.23703 - 1.06981-1.06957 - 1773.67-1773.32 
888. 2020.06.29 04:53:24 - 1593406404.641 - 05:53:24 - 1593410004.641 - 1.12441-1.12435 - 107.204-107.195 - 0.94743-0.94731 - 1.23715-1.23703 - 1.06981-1.06957 - 1773.67-1773.32 
889. 2020.06.29 04:53:25 - 1593406405.563 - 05:53:25 - 1593410005.485 - 1.12441-1.12436 - 107.204-107.195 - 0.94743-0.94732 - 1.23715-1.23703 - 1.06981-1.06957 - 1773.88-1773.55 
890. 2020.06.29 04:53:28 - 1593406408.391 - 05:53:28 - 1593410008.203 - 1.12441-1.12435 - 107.204-107.195 - 0.94743-0.94732 - 1.23715-1.23703 - 1.06982-1.06957 - 1773.92-1773.60 
891. 2020.06.29 04:53:28 - 1593406408.719 - 05:53:28 - 1593410008.531 - 1.12441-1.12436 - 107.205-107.196 - 0.94743-0.94732 - 1.23715-1.23703 - 1.06983-1.06957 - 1773.89-1773.56 
892. 2020.06.29 04:53:32 - 1593406412.250 - 05:53:32 - 1593410012.156 - 1.12440-1.12434 - 107.205-107.196 - 0.94744-0.94733 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.91-1773.57 
893. 2020.06.29 04:53:32 - 1593406412.516 - 05:53:32 - 1593410012.422 - 1.12440-1.12434 - 107.205-107.196 - 0.94744-0.94733 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.94-1773.58 
894. 2020.06.29 04:53:34 - 1593406414.15 - 05:53:34 - 1593410014.968 - 1.12440-1.12434 - 107.205-107.196 - 0.94746-0.94734 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.91-1773.57 
895. 2020.06.29 04:53:34 - 1593406414.234 - 05:53:34 - 1593410014.187 - 1.12440-1.12434 - 107.205-107.196 - 0.94746-0.94734 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.91-1773.57 
896. 2020.06.29 04:53:35 - 1593406415.687 - 05:53:35 - 1593410015.687 - 1.12441-1.12435 - 107.205-107.196 - 0.94746-0.94734 - 1.23715-1.23703 - 1.06980-1.06955 - 1773.92-1773.59 
897. 2020.06.29 04:53:35 - 1593406415.922 - 05:53:35 - 1593410015.922 - 1.12441-1.12435 - 107.205-107.196 - 0.94746-0.94734 - 1.23715-1.23703 - 1.06980-1.06955 - 1773.97-1773.62 
898. 2020.06.29 04:53:36 - 1593406416.891 - 05:53:36 - 1593410016.891 - 1.12441-1.12435 - 107.205-107.196 - 0.94745-0.94734 - 1.23714-1.23703 - 1.06979-1.06955 - 1773.92-1773.58 
899. 2020.06.29 04:53:36 - 1593406416.219 - 05:53:36 - 1593410016.219 - 1.12441-1.12435 - 107.205-107.196 - 0.94745-0.94734 - 1.23714-1.23703 - 1.06979-1.06955 - 1773.76-1773.43 
900. 2020.06.29 04:53:37 - 1593406417.547 - 05:53:37 - 1593410017.547 - 1.12440-1.12434 - 107.205-107.196 - 0.94746-0.94735 - 1.23714-1.23703 - 1.06980-1.06955 - 1773.91-1773.57 
901. 2020.06.29 04:53:37 - 1593406417.734 - 05:53:37 - 1593410017.734 - 1.12439-1.12434 - 107.205-107.196 - 0.94746-0.94735 - 1.23714-1.23703 - 1.06980-1.06955 - 1773.91-1773.57 
902. 2020.06.29 04:53:38 - 1593406418.0 - 05:53:38 - 1593410018.0 - 1.12439-1.12434 - 107.205-107.196 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06980-1.06955 - 1773.91-1773.61 
903. 2020.06.29 04:53:38 - 1593406418.0 - 05:53:38 - 1593410018.0 - 1.12439-1.12433 - 107.205-107.196 - 0.94747-0.94735 - 1.23715-1.23703 - 1.06979-1.06954 - 1773.96-1773.59 
904. 2020.06.29 04:53:38 - 1593406418.281 - 05:53:38 - 1593410018.281 - 1.12438-1.12432 - 107.205-107.197 - 0.94747-0.94736 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.96-1773.64 
905. 2020.06.29 04:53:38 - 1593406418.735 - 05:53:38 - 1593410018.735 - 1.12438-1.12434 - 107.205-107.196 - 0.94747-0.94736 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.96-1773.59 
906. 2020.06.29 04:53:39 - 1593406419.985 - 05:53:39 - 1593410019.985 - 1.12438-1.12433 - 107.205-107.196 - 0.94747-0.94736 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.98-1773.65 
907. 2020.06.29 04:53:46 - 1593406426.390 - 05:53:46 - 1593410026.312 - 1.12440-1.12435 - 107.207-107.198 - 0.94746-0.94734 - 1.23714-1.23703 - 1.06979-1.06956 - 1773.85-1773.46 
908. 2020.06.29 04:53:46 - 1593406426.718 - 05:53:46 - 1593410026.640 - 1.12440-1.12435 - 107.207-107.198 - 0.94746-0.94734 - 1.23714-1.23703 - 1.06979-1.06956 - 1774.05-1773.75 
909. 2020.06.29 04:53:48 - 1593406428.218 - 05:53:48 - 1593410028.140 - 1.12440-1.12434 - 107.204-107.195 - 0.94746-0.94734 - 1.23714-1.23703 - 1.06980-1.06961 - 1773.93-1773.51 
910. 2020.06.29 04:53:48 - 1593406428.421 - 05:53:48 - 1593410028.343 - 1.12440-1.12434 - 107.204-107.195 - 0.94746-0.94734 - 1.23714-1.23703 - 1.06980-1.06960 - 1773.97-1773.63 
911. 2020.06.29 04:53:50 - 1593406430.907 - 05:53:50 - 1593410030.766 - 1.12441-1.12434 - 107.204-107.195 - 0.94746-0.94734 - 1.23714-1.23703 - 1.06982-1.06962 - 1774.05-1773.66 
912. 2020.06.29 04:53:55 - 1593406435.687 - 05:53:55 - 1593410035.625 - 1.12440-1.12434 - 107.206-107.198 - 0.94747-0.94735 - 1.23714-1.23703 - 1.06981-1.06962 - 1773.96-1773.69 
913. 2020.06.29 04:53:56 - 1593406436.391 - 05:53:56 - 1593410036.313 - 1.12441-1.12434 - 107.206-107.197 - 0.94747-0.94735 - 1.23714-1.23703 - 1.06981-1.06962 - 1773.98-1773.70 
914. 2020.06.29 04:53:56 - 1593406436.578 - 05:53:56 - 1593410036.0 - 1.12440-1.12434 - 107.206-107.197 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06981-1.06962 - 1774.00-1773.68 
915. 2020.06.29 04:53:56 - 1593406436.719 - 05:53:56 - 1593410036.141 - 1.12438-1.12434 - 107.206-107.197 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06981-1.06962 - 1774.00-1773.68 
916. 2020.06.29 04:53:56 - 1593406436.969 - 05:53:56 - 1593410036.391 - 1.12438-1.12433 - 107.205-107.196 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06981-1.06962 - 1774.00-1773.68 
917. 2020.06.29 04:53:59 - 1593406439.937 - 05:53:58 - 1593410038.937 - 1.12438-1.12433 - 107.204-107.195 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06981-1.06955 - 1774.01-1773.72 
918. 2020.06.29 04:54:01 - 1593406441.859 - 05:54:01 - 1593410041.656 - 1.12438-1.12434 - 107.203-107.194 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06980-1.06955 - 1774.01-1773.69 
919. 2020.06.29 04:54:10 - 1593406450.375 - 05:54:10 - 1593410050.172 - 1.12438-1.12433 - 107.200-107.191 - 0.94746-0.94735 - 1.23715-1.23703 - 1.06980-1.06957 - 1773.93-1773.57 
920. 2020.06.29 04:54:16 - 1593406456.359 - 05:54:16 - 1593410056.328 - 1.12437-1.12431 - 107.192-107.184 - 0.94747-0.94736 - 1.23704-1.23693 - 1.06981-1.06958 - 1773.82-1773.47 
921. 2020.06.29 04:54:16 - 1593406456.594 - 05:54:16 - 1593410056.563 - 1.12437-1.12431 - 107.193-107.184 - 0.94747-0.94736 - 1.23704-1.23693 - 1.06981-1.06958 - 1773.82-1773.47 
922. 2020.06.29 04:54:18 - 1593406458.672 - 05:54:18 - 1593410058.344 - 1.12437-1.12432 - 107.193-107.184 - 0.94747-0.94736 - 1.23704-1.23692 - 1.06977-1.06956 - 1773.87-1773.52 
923. 2020.06.29 04:54:19 - 1593406459.32 - 05:54:19 - 1593410059.704 - 1.12438-1.12433 - 107.193-107.184 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06974-1.06955 - 1773.84-1773.48 
924. 2020.06.29 04:54:19 - 1593406459.172 - 05:54:19 - 1593410059.844 - 1.12438-1.12433 - 107.192-107.183 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06974-1.06955 - 1773.84-1773.50 
925. 2020.06.29 04:54:19 - 1593406459.0 - 05:54:19 - 1593410059.0 - 1.12438-1.12432 - 107.192-107.183 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06974-1.06955 - 1773.84-1773.50 
926. 2020.06.29 04:54:20 - 1593406460.547 - 05:54:20 - 1593410060.500 - 1.12438-1.12433 - 107.192-107.183 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06976-1.06955 - 1773.88-1773.52 
927. 2020.06.29 04:54:21 - 1593406461.312 - 05:54:21 - 1593410061.203 - 1.12438-1.12432 - 107.192-107.183 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06976-1.06955 - 1773.88-1773.54 
928. 2020.06.29 04:54:22 - 1593406462.734 - 05:54:22 - 1593410062.562 - 1.12437-1.12432 - 107.192-107.183 - 0.94746-0.94736 - 1.23704-1.23692 - 1.06976-1.06955 - 1773.88-1773.54 
929. 2020.06.29 04:54:24 - 1593406464.469 - 05:54:24 - 1593410064.328 - 1.12438-1.12433 - 107.192-107.183 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06982-1.06958 - 1773.81-1773.47 
930. 2020.06.29 04:54:24 - 1593406464.844 - 05:54:24 - 1593410064.703 - 1.12438-1.12433 - 107.193-107.184 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06979-1.06958 - 1773.81-1773.47 
931. 2020.06.29 04:54:25 - 1593406465.78 - 05:54:25 - 1593410065.78 - 1.12438-1.12432 - 107.193-107.184 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06978-1.06956 - 1773.81-1773.47 
932. 2020.06.29 04:54:28 - 1593406468.828 - 05:54:28 - 1593410068.500 - 1.12438-1.12433 - 107.193-107.184 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06980-1.06957 - 1773.82-1773.50 
933. 2020.06.29 04:54:29 - 1593406469.0 - 05:54:29 - 1593410069.0 - 1.12438-1.12432 - 107.193-107.184 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06980-1.06957 - 1773.82-1773.50 
934. 2020.06.29 04:54:29 - 1593406469.344 - 05:54:29 - 1593410069.344 - 1.12438-1.12433 - 107.192-107.183 - 0.94747-0.94736 - 1.23703-1.23692 - 1.06980-1.06957 - 1773.82-1773.50 
935. 2020.06.29 04:54:30 - 1593406470.562 - 05:54:30 - 1593410070.375 - 1.12437-1.12432 - 107.192-107.183 - 0.94747-0.94736 - 1.23702-1.23691 - 1.06977-1.06955 - 1773.87-1773.56 
936. 2020.06.29 04:54:30 - 1593406470.734 - 05:54:30 - 1593410070.547 - 1.12437-1.12432 - 107.192-107.183 - 0.94747-0.94736 - 1.23702-1.23691 - 1.06977-1.06955 - 1773.87-1773.56 
937. 2020.06.29 04:54:31 - 1593406471.453 - 05:54:31 - 1593410071.250 - 1.12438-1.12433 - 107.192-107.183 - 0.94747-0.94736 - 1.23702-1.23691 - 1.06978-1.06955 - 1773.87-1773.56 
938. 2020.06.29 04:54:34 - 1593406474.719 - 05:54:34 - 1593410074.610 - 1.12441-1.12435 - 107.193-107.184 - 0.94745-0.94734 - 1.23703-1.23692 - 1.06979-1.06957 - 1773.89-1773.58 
939. 2020.06.29 04:54:35 - 1593406475.625 - 05:54:35 - 1593410075.625 - 1.12438-1.12432 - 107.192-107.183 - 0.94746-0.94735 - 1.23701-1.23690 - 1.06979-1.06955 - 1773.89-1773.58 
940. 2020.06.29 04:54:35 - 1593406475.907 - 05:54:35 - 1593410075.907 - 1.12438-1.12432 - 107.192-107.183 - 0.94746-0.94735 - 1.23701-1.23689 - 1.06980-1.06957 - 1773.89-1773.58 
941. 2020.06.29 04:54:38 - 1593406478.438 - 05:54:38 - 1593410078.438 - 1.12437-1.12431 - 107.192-107.183 - 0.94746-0.94735 - 1.23701-1.23689 - 1.06980-1.06958 - 1773.90-1773.60 
942. 2020.06.29 04:54:40 - 1593406480.156 - 05:54:40 - 1593410080.797 - 1.12438-1.12432 - 107.191-107.183 - 0.94746-0.94735 - 1.23701-1.23689 - 1.06980-1.06957 - 1773.81-1773.44 
943. 2020.06.29 04:54:43 - 1593406483.0 - 05:54:42 - 1593410082.953 - 1.12438-1.12433 - 107.192-107.185 - 0.94746-0.94735 - 1.23701-1.23689 - 1.06980-1.06957 - 1773.86-1773.48 
944. 2020.06.29 04:54:43 - 1593406483.156 - 05:54:43 - 1593410083.156 - 1.12438-1.12432 - 107.192-107.184 - 0.94746-0.94735 - 1.23701-1.23689 - 1.06980-1.06958 - 1773.86-1773.48 
945. 2020.06.29 04:54:48 - 1593406488.875 - 05:54:48 - 1593410088.781 - 1.12441-1.12435 - 107.192-107.184 - 0.94747-0.94735 - 1.23701-1.23690 - 1.06980-1.06958 - 1773.77-1773.36 
946. 2020.06.29 04:54:49 - 1593406489.172 - 05:54:49 - 1593410089.78 - 1.12441-1.12435 - 107.192-107.184 - 0.94747-0.94735 - 1.23701-1.23690 - 1.06980-1.06958 - 1773.77-1773.42 
947. 2020.06.29 04:54:51 - 1593406491.453 - 05:54:51 - 1593410091.390 - 1.12439-1.12433 - 107.192-107.185 - 0.94747-0.94735 - 1.23701-1.23689 - 1.06980-1.06958 - 1773.49-1773.16 
948. 2020.06.29 04:54:54 - 1593406494.594 - 05:54:54 - 1593410094.0 - 1.12435-1.12430 - 107.193-107.184 - 0.94747-0.94736 - 1.23694-1.23683 - 1.06983-1.06961 - 1773.37-1773.02 
949. 2020.06.29 04:54:55 - 1593406495.125 - 05:54:55 - 1593410095.531 - 1.12435-1.12430 - 107.193-107.184 - 0.94747-0.94736 - 1.23694-1.23682 - 1.06983-1.06962 - 1773.37-1773.02 
950. 2020.06.29 04:54:57 - 1593406497.140 - 05:54:57 - 1593410097.546 - 1.12439-1.12433 - 107.187-107.179 - 0.94747-0.94735 - 1.23694-1.23682 - 1.06977-1.06952 - 1773.37-1773.06 
951. 2020.06.29 04:54:58 - 1593406498.266 - 05:54:58 - 1593410098.266 - 1.12437-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06955 - 1773.20-1772.91 
952. 2020.06.29 04:54:58 - 1593406498.453 - 05:54:58 - 1593410098.453 - 1.12438-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06954 - 1773.26-1772.94 
953. 2020.06.29 04:54:58 - 1593406498.828 - 05:54:58 - 1593410098.828 - 1.12438-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
954. 2020.06.29 04:54:59 - 1593406499.16 - 05:54:59 - 1593410099.16 - 1.12438-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
955. 2020.06.29 04:54:59 - 1593406499.532 - 05:54:59 - 1593410099.532 - 1.12438-1.12433 - 107.177-107.169 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
956. 2020.06.29 04:55:00 - 1593406500.0 - 05:55:00 - 1593410100.0 - 1.12438-1.12432 - 107.177-107.169 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
957. 2020.06.29 04:55:01 - 1593406501.953 - 05:55:01 - 1593410101.953 - 1.12441-1.12436 - 107.176-107.168 - 0.94746-0.94734 - 1.23694-1.23682 - 1.06974-1.06951 - 1773.22-1772.94 
958. 2020.06.29 04:55:01 - 1593406501.375 - 05:55:01 - 1593410101.375 - 1.12441-1.12435 - 107.175-107.167 - 0.94746-0.94735 - 1.23692-1.23680 - 1.06974-1.06954 - 1773.21-1772.90 
959. 2020.06.29 04:55:05 - 1593406505.687 - 05:55:05 - 1593410105.531 - 1.12434-1.12429 - 107.170-107.162 - 0.94747-0.94736 - 1.23689-1.23677 - 1.06976-1.06955 - 1773.08-1772.79 
960. 2020.06.29 04:55:06 - 1593406506.281 - 05:55:06 - 1593410106.125 - 1.12434-1.12428 - 107.170-107.161 - 0.94747-0.94736 - 1.23689-1.23677 - 1.06976-1.06955 - 1773.02-1772.71 
961. 2020.06.29 04:55:06 - 1593406506.968 - 05:55:06 - 1593410106.812 - 1.12434-1.12428 - 107.169-107.161 - 0.94747-0.94736 - 1.23692-1.23680 - 1.06976-1.06955 - 1772.91-1772.61 
962. 2020.06.29 04:55:07 - 1593406507.265 - 05:55:07 - 1593410107.109 - 1.12434-1.12428 - 107.170-107.161 - 0.94748-0.94736 - 1.23692-1.23680 - 1.06976-1.06955 - 1772.91-1772.61 
963. 2020.06.29 04:55:11 - 1593406511.422 - 05:55:11 - 1593410111.297 - 1.12433-1.12429 - 107.168-107.160 - 0.94748-0.94737 - 1.23693-1.23681 - 1.06974-1.06952 - 1772.80-1772.49 
964. 2020.06.29 04:55:14 - 1593406514.297 - 05:55:14 - 1593410114.281 - 1.12434-1.12429 - 107.167-107.159 - 0.94748-0.94737 - 1.23693-1.23682 - 1.06974-1.06952 - 1772.80-1772.53 
965. 2020.06.29 04:55:20 - 1593406520.766 - 05:55:20 - 1593410120.719 - 1.12436-1.12431 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23683 - 1.06975-1.06955 - 1772.79-1772.50 
966. 2020.06.29 04:55:21 - 1593406521.500 - 05:55:21 - 1593410121.313 - 1.12435-1.12431 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23683 - 1.06975-1.06955 - 1772.78-1772.49 
967. 2020.06.29 04:55:22 - 1593406522.0 - 05:55:22 - 1593410122.0 - 1.12437-1.12432 - 107.167-107.160 - 0.94747-0.94736 - 1.23695-1.23683 - 1.06973-1.06950 - 1772.78-1772.49 
968. 2020.06.29 04:55:22 - 1593406522.360 - 05:55:22 - 1593410122.360 - 1.12439-1.12434 - 107.167-107.160 - 0.94747-0.94736 - 1.23695-1.23683 - 1.06970-1.06950 - 1772.78-1772.49 
969. 2020.06.29 04:55:22 - 1593406522.563 - 05:55:22 - 1593410122.563 - 1.12439-1.12434 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23681 - 1.06972-1.06950 - 1772.78-1772.49 
970. 2020.06.29 04:55:24 - 1593406524.235 - 05:55:24 - 1593410124.219 - 1.12438-1.12434 - 107.167-107.159 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06972-1.06948 - 1772.78-1772.51 
971. 2020.06.29 04:55:25 - 1593406525.843 - 05:55:25 - 1593410125.750 - 1.12439-1.12434 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06972-1.06950 - 1772.76-1772.45 
972. 2020.06.29 04:55:26 - 1593406526.750 - 05:55:26 - 1593410126.750 - 1.12438-1.12433 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06972-1.06949 - 1772.74-1772.46 
973. 2020.06.29 04:55:27 - 1593406527.672 - 05:55:27 - 1593410127.625 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.73-1772.45 
974. 2020.06.29 04:55:28 - 1593406528.16 - 05:55:27 - 1593410127.969 - 1.12435-1.12432 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06971-1.06948 - 1772.73-1772.45 
975. 2020.06.29 04:55:28 - 1593406528.297 - 05:55:28 - 1593410128.297 - 1.12437-1.12432 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.59-1772.32 
976. 2020.06.29 04:55:29 - 1593406529.547 - 05:55:29 - 1593410129.485 - 1.12437-1.12431 - 107.168-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.64-1772.33 
977. 2020.06.29 04:55:29 - 1593406529.859 - 05:55:29 - 1593410129.797 - 1.12436-1.12431 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.64-1772.33 
978. 2020.06.29 04:55:30 - 1593406530.578 - 05:55:30 - 1593410130.516 - 1.12436-1.12431 - 107.169-107.162 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.64-1772.33 
979. 2020.06.29 04:55:31 - 1593406531.47 - 05:55:30 - 1593410130.985 - 1.12434-1.12429 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.60-1772.27 
980. 2020.06.29 04:55:32 - 1593406532.969 - 05:55:32 - 1593410132.969 - 1.12437-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.58-1772.31 
981. 2020.06.29 04:55:32 - 1593406532.250 - 05:55:32 - 1593410132.250 - 1.12437-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.55-1772.19 
982. 2020.06.29 04:55:32 - 1593406532.515 - 05:55:32 - 1593410132.515 - 1.12436-1.12431 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.55-1772.19 
983. 2020.06.29 04:55:33 - 1593406533.265 - 05:55:33 - 1593410133.265 - 1.12436-1.12432 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.57-1772.27 
984. 2020.06.29 04:55:35 - 1593406535.47 - 05:55:35 - 1593410135.47 - 1.12435-1.12430 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.65-1772.35 
985. 2020.06.29 04:55:36 - 1593406536.328 - 05:55:36 - 1593410136.328 - 1.12436-1.12431 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06951 - 1772.58-1772.22 
986. 2020.06.29 04:55:38 - 1593406538.875 - 05:55:37 - 1593410137.875 - 1.12436-1.12431 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.58-1772.29 
987. 2020.06.29 04:55:38 - 1593406538.172 - 05:55:38 - 1593410138.172 - 1.12436-1.12431 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.58-1772.29 
988. 2020.06.29 04:55:40 - 1593406540.797 - 05:55:40 - 1593410140.625 - 1.12436-1.12430 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.55-1772.24 
989. 2020.06.29 04:55:41 - 1593406541.297 - 05:55:41 - 1593410141.125 - 1.12436-1.12430 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.28-1771.93 
990. 2020.06.29 04:55:41 - 1593406541.0 - 05:55:41 - 1593410141.0 - 1.12435-1.12430 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.24-1771.86 
991. 2020.06.29 04:55:43 - 1593406543.187 - 05:55:43 - 1593410143.172 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.08-1771.80 
992. 2020.06.29 04:55:44 - 1593406544.719 - 05:55:44 - 1593410144.531 - 1.12436-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06952 - 1772.22-1771.92 
993. 2020.06.29 04:55:45 - 1593406545.266 - 05:55:45 - 1593410145.47 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.01-1771.76 
994. 2020.06.29 04:55:46 - 1593406546.594 - 05:55:46 - 1593410146.594 - 1.12435-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
995. 2020.06.29 04:55:47 - 1593406547.344 - 05:55:47 - 1593410147.266 - 1.12436-1.12430 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
996. 2020.06.29 04:55:48 - 1593406548.234 - 05:55:48 - 1593410148.47 - 1.12435-1.12430 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
997. 2020.06.29 04:55:48 - 1593406548.562 - 05:55:48 - 1593410148.375 - 1.12434-1.12429 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06951 - 1772.18-1771.92 
998. 2020.06.29 04:55:51 - 1593406551.234 - 05:55:51 - 1593410151.47 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 
999. 2020.06.29 04:55:51 - 1593406551.281 - 05:55:51 - 1593410151.94 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 *
1000. 2020.06.29 04:55:51 - 1593406551.281 - 05:55:51 - 1593410151.94 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 *

-> 2020.06.29 04:55:52 - 1593406552.937 - 05:55:52 - 1593410152.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.29 04:54:58 - 1593406498.828 - 05:54:58 - 1593410098.828 - 1.12438-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
952. 2020.06.29 04:54:59 - 1593406499.16 - 05:54:59 - 1593410099.16 - 1.12438-1.12432 - 107.186-107.178 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
953. 2020.06.29 04:54:59 - 1593406499.532 - 05:54:59 - 1593410099.532 - 1.12438-1.12433 - 107.177-107.169 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
954. 2020.06.29 04:55:00 - 1593406500.0 - 05:55:00 - 1593410100.0 - 1.12438-1.12432 - 107.177-107.169 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06976-1.06956 - 1773.26-1772.94 
955. 2020.06.29 04:55:01 - 1593406501.953 - 05:55:01 - 1593410101.953 - 1.12441-1.12436 - 107.176-107.168 - 0.94746-0.94734 - 1.23694-1.23682 - 1.06974-1.06951 - 1773.22-1772.94 
956. 2020.06.29 04:55:01 - 1593406501.375 - 05:55:01 - 1593410101.375 - 1.12441-1.12435 - 107.175-107.167 - 0.94746-0.94735 - 1.23692-1.23680 - 1.06974-1.06954 - 1773.21-1772.90 
957. 2020.06.29 04:55:05 - 1593406505.687 - 05:55:05 - 1593410105.531 - 1.12434-1.12429 - 107.170-107.162 - 0.94747-0.94736 - 1.23689-1.23677 - 1.06976-1.06955 - 1773.08-1772.79 
958. 2020.06.29 04:55:06 - 1593406506.281 - 05:55:06 - 1593410106.125 - 1.12434-1.12428 - 107.170-107.161 - 0.94747-0.94736 - 1.23689-1.23677 - 1.06976-1.06955 - 1773.02-1772.71 
959. 2020.06.29 04:55:06 - 1593406506.968 - 05:55:06 - 1593410106.812 - 1.12434-1.12428 - 107.169-107.161 - 0.94747-0.94736 - 1.23692-1.23680 - 1.06976-1.06955 - 1772.91-1772.61 
960. 2020.06.29 04:55:07 - 1593406507.265 - 05:55:07 - 1593410107.109 - 1.12434-1.12428 - 107.170-107.161 - 0.94748-0.94736 - 1.23692-1.23680 - 1.06976-1.06955 - 1772.91-1772.61 
961. 2020.06.29 04:55:11 - 1593406511.422 - 05:55:11 - 1593410111.297 - 1.12433-1.12429 - 107.168-107.160 - 0.94748-0.94737 - 1.23693-1.23681 - 1.06974-1.06952 - 1772.80-1772.49 
962. 2020.06.29 04:55:14 - 1593406514.297 - 05:55:14 - 1593410114.281 - 1.12434-1.12429 - 107.167-107.159 - 0.94748-0.94737 - 1.23693-1.23682 - 1.06974-1.06952 - 1772.80-1772.53 
963. 2020.06.29 04:55:20 - 1593406520.766 - 05:55:20 - 1593410120.719 - 1.12436-1.12431 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23683 - 1.06975-1.06955 - 1772.79-1772.50 
964. 2020.06.29 04:55:21 - 1593406521.500 - 05:55:21 - 1593410121.313 - 1.12435-1.12431 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23683 - 1.06975-1.06955 - 1772.78-1772.49 
965. 2020.06.29 04:55:22 - 1593406522.0 - 05:55:22 - 1593410122.0 - 1.12437-1.12432 - 107.167-107.160 - 0.94747-0.94736 - 1.23695-1.23683 - 1.06973-1.06950 - 1772.78-1772.49 
966. 2020.06.29 04:55:22 - 1593406522.360 - 05:55:22 - 1593410122.360 - 1.12439-1.12434 - 107.167-107.160 - 0.94747-0.94736 - 1.23695-1.23683 - 1.06970-1.06950 - 1772.78-1772.49 
967. 2020.06.29 04:55:22 - 1593406522.563 - 05:55:22 - 1593410122.563 - 1.12439-1.12434 - 107.167-107.159 - 0.94747-0.94736 - 1.23693-1.23681 - 1.06972-1.06950 - 1772.78-1772.49 
968. 2020.06.29 04:55:24 - 1593406524.235 - 05:55:24 - 1593410124.219 - 1.12438-1.12434 - 107.167-107.159 - 0.94747-0.94735 - 1.23692-1.23680 - 1.06972-1.06948 - 1772.78-1772.51 
969. 2020.06.29 04:55:25 - 1593406525.843 - 05:55:25 - 1593410125.750 - 1.12439-1.12434 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06972-1.06950 - 1772.76-1772.45 
970. 2020.06.29 04:55:26 - 1593406526.750 - 05:55:26 - 1593410126.750 - 1.12438-1.12433 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06972-1.06949 - 1772.74-1772.46 
971. 2020.06.29 04:55:27 - 1593406527.672 - 05:55:27 - 1593410127.625 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.73-1772.45 
972. 2020.06.29 04:55:28 - 1593406528.16 - 05:55:27 - 1593410127.969 - 1.12435-1.12432 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06971-1.06948 - 1772.73-1772.45 
973. 2020.06.29 04:55:28 - 1593406528.297 - 05:55:28 - 1593410128.297 - 1.12437-1.12432 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.59-1772.32 
974. 2020.06.29 04:55:29 - 1593406529.547 - 05:55:29 - 1593410129.485 - 1.12437-1.12431 - 107.168-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.64-1772.33 
975. 2020.06.29 04:55:29 - 1593406529.859 - 05:55:29 - 1593410129.797 - 1.12436-1.12431 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06948 - 1772.64-1772.33 
976. 2020.06.29 04:55:30 - 1593406530.578 - 05:55:30 - 1593410130.516 - 1.12436-1.12431 - 107.169-107.162 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.64-1772.33 
977. 2020.06.29 04:55:31 - 1593406531.47 - 05:55:30 - 1593410130.985 - 1.12434-1.12429 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.60-1772.27 
978. 2020.06.29 04:55:32 - 1593406532.969 - 05:55:32 - 1593410132.969 - 1.12437-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.58-1772.31 
979. 2020.06.29 04:55:32 - 1593406532.250 - 05:55:32 - 1593410132.250 - 1.12437-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.55-1772.19 
980. 2020.06.29 04:55:32 - 1593406532.515 - 05:55:32 - 1593410132.515 - 1.12436-1.12431 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.55-1772.19 
981. 2020.06.29 04:55:33 - 1593406533.265 - 05:55:33 - 1593410133.265 - 1.12436-1.12432 - 107.169-107.161 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.57-1772.27 
982. 2020.06.29 04:55:35 - 1593406535.47 - 05:55:35 - 1593410135.47 - 1.12435-1.12430 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06970-1.06949 - 1772.65-1772.35 
983. 2020.06.29 04:55:36 - 1593406536.328 - 05:55:36 - 1593410136.328 - 1.12436-1.12431 - 107.167-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06951 - 1772.58-1772.22 
984. 2020.06.29 04:55:38 - 1593406538.875 - 05:55:37 - 1593410137.875 - 1.12436-1.12431 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.58-1772.29 
985. 2020.06.29 04:55:38 - 1593406538.172 - 05:55:38 - 1593410138.172 - 1.12436-1.12431 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.58-1772.29 
986. 2020.06.29 04:55:40 - 1593406540.797 - 05:55:40 - 1593410140.625 - 1.12436-1.12430 - 107.165-107.157 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.55-1772.24 
987. 2020.06.29 04:55:41 - 1593406541.297 - 05:55:41 - 1593410141.125 - 1.12436-1.12430 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.28-1771.93 
988. 2020.06.29 04:55:41 - 1593406541.0 - 05:55:41 - 1593410141.0 - 1.12435-1.12430 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.24-1771.86 
989. 2020.06.29 04:55:43 - 1593406543.187 - 05:55:43 - 1593410143.172 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06953 - 1772.08-1771.80 
990. 2020.06.29 04:55:44 - 1593406544.719 - 05:55:44 - 1593410144.531 - 1.12436-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06952 - 1772.22-1771.92 
991. 2020.06.29 04:55:45 - 1593406545.266 - 05:55:45 - 1593410145.47 - 1.12435-1.12432 - 107.167-107.159 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.01-1771.76 
992. 2020.06.29 04:55:46 - 1593406546.594 - 05:55:46 - 1593410146.594 - 1.12435-1.12431 - 107.168-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
993. 2020.06.29 04:55:47 - 1593406547.344 - 05:55:47 - 1593410147.266 - 1.12436-1.12430 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
994. 2020.06.29 04:55:48 - 1593406548.234 - 05:55:48 - 1593410148.47 - 1.12435-1.12430 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06976-1.06953 - 1772.08-1771.83 
995. 2020.06.29 04:55:48 - 1593406548.562 - 05:55:48 - 1593410148.375 - 1.12434-1.12429 - 107.169-107.160 - 0.94748-0.94737 - 1.23692-1.23680 - 1.06974-1.06951 - 1772.18-1771.92 
996. 2020.06.29 04:55:51 - 1593406551.234 - 05:55:51 - 1593410151.47 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 
997. 2020.06.29 04:55:51 - 1593406551.281 - 05:55:51 - 1593410151.94 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 *
998. 2020.06.29 04:55:51 - 1593406551.281 - 05:55:51 - 1593410151.94 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.20-1771.88 *
999. 2020.06.29 04:55:51 - 1593406551.875 - 05:55:51 - 1593410151.688 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.23-1771.90 *
1000. 2020.06.29 04:55:52 - 1593406552.937 - 05:55:51 - 1593410151.750 - 1.12434-1.12428 - 107.170-107.162 - 0.94750-0.94739 - 1.23682-1.23671 - 1.06971-1.06951 - 1772.23-1771.90 *