-> 2020.06.26 21:00:08 - 1593205208.219 - 22:00:09 - 1593208809.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 20:54:22 - 1593204862.703 - 21:54:22 - 1593208462.640 - 1.12290-1.12284 - 107.192-107.183 - 0.94758-0.94747 - 1.23445-1.23435 - 1.06876-1.06849 - 1767.34-1766.94 * 702. 2020.06.26 20:54:23 - 1593204863.16 - 21:54:23 - 1593208463.953 - 1.12290-1.12284 - 107.192-107.183 - 0.94758-0.94747 - 1.23445-1.23435 - 1.06876-1.06849 - 1767.34-1766.94 703. 2020.06.26 20:54:28 - 1593204868.828 - 21:54:27 - 1593208467.765 - 1.12293-1.12287 - 107.192-107.183 - 0.94760-0.94749 - 1.23446-1.23435 - 1.06880-1.06854 - 1767.30-1766.92 704. 2020.06.26 20:54:28 - 1593204868.0 - 21:54:28 - 1593208468.0 - 1.12293-1.12288 - 107.192-107.184 - 0.94760-0.94749 - 1.23447-1.23436 - 1.06880-1.06855 - 1767.39-1767.00 705. 2020.06.26 20:54:31 - 1593204871.859 - 21:54:31 - 1593208471.859 - 1.12291-1.12286 - 107.192-107.184 - 0.94760-0.94749 - 1.23445-1.23434 - 1.06880-1.06857 - 1767.33-1766.97 706. 2020.06.26 20:54:33 - 1593204873.406 - 21:54:32 - 1593208472.406 - 1.12290-1.12286 - 107.192-107.184 - 0.94760-0.94749 - 1.23445-1.23434 - 1.06880-1.06857 - 1767.33-1766.97 707. 2020.06.26 20:54:35 - 1593204875.16 - 21:54:34 - 1593208474.828 - 1.12290-1.12286 - 107.189-107.182 - 0.94760-0.94749 - 1.23444-1.23433 - 1.06880-1.06857 - 1767.37-1766.98 708. 2020.06.26 20:54:35 - 1593204875.610 - 21:54:35 - 1593208475.422 - 1.12290-1.12286 - 107.189-107.182 - 0.94760-0.94749 - 1.23444-1.23433 - 1.06880-1.06857 - 1767.37-1766.98 709. 2020.06.26 20:54:36 - 1593204876.0 - 21:54:36 - 1593208476.0 - 1.12290-1.12286 - 107.189-107.182 - 0.94760-0.94749 - 1.23443-1.23432 - 1.06877-1.06851 - 1767.37-1766.99 710. 2020.06.26 20:54:37 - 1593204877.0 - 21:54:37 - 1593208477.0 - 1.12290-1.12285 - 107.189-107.181 - 0.94760-0.94749 - 1.23443-1.23432 - 1.06877-1.06849 - 1767.30-1766.99 711. 2020.06.26 20:54:40 - 1593204880.937 - 21:54:40 - 1593208480.937 - 1.12284-1.12280 - 107.192-107.184 - 0.94761-0.94751 - 1.23440-1.23430 - 1.06875-1.06853 - 1767.33-1766.95 712. 2020.06.26 20:54:40 - 1593204880.406 - 21:54:40 - 1593208480.406 - 1.12285-1.12279 - 107.192-107.183 - 0.94761-0.94751 - 1.23441-1.23430 - 1.06871-1.06853 - 1767.26-1766.90 713. 2020.06.26 20:54:41 - 1593204881.687 - 21:54:40 - 1593208480.687 - 1.12285-1.12279 - 107.192-107.183 - 0.94761-0.94751 - 1.23441-1.23430 - 1.06875-1.06852 - 1767.40-1767.03 714. 2020.06.26 20:54:41 - 1593204881.296 - 21:54:41 - 1593208481.296 - 1.12284-1.12279 - 107.193-107.183 - 0.94761-0.94751 - 1.23441-1.23430 - 1.06875-1.06853 - 1767.34-1766.96 715. 2020.06.26 20:54:41 - 1593204881.500 - 21:54:41 - 1593208481.500 - 1.12284-1.12279 - 107.193-107.183 - 0.94761-0.94751 - 1.23440-1.23430 - 1.06875-1.06854 - 1767.39-1767.09 716. 2020.06.26 20:54:42 - 1593204882.78 - 21:54:42 - 1593208482.78 - 1.12284-1.12278 - 107.193-107.183 - 0.94761-0.94751 - 1.23440-1.23430 - 1.06873-1.06854 - 1767.40-1767.09 717. 2020.06.26 20:54:43 - 1593204883.0 - 21:54:43 - 1593208483.0 - 1.12282-1.12276 - 107.193-107.184 - 0.94763-0.94752 - 1.23439-1.23429 - 1.06874-1.06852 - 1767.51-1767.07 718. 2020.06.26 20:54:43 - 1593204883.406 - 21:54:43 - 1593208483.406 - 1.12281-1.12276 - 107.193-107.184 - 0.94763-0.94752 - 1.23440-1.23430 - 1.06874-1.06852 - 1767.51-1767.21 719. 2020.06.26 20:54:44 - 1593204884.78 - 21:54:44 - 1593208484.78 - 1.12284-1.12278 - 107.193-107.184 - 0.94763-0.94753 - 1.23439-1.23430 - 1.06874-1.06850 - 1767.49-1767.21 720. 2020.06.26 20:54:45 - 1593204885.0 - 21:54:45 - 1593208485.0 - 1.12285-1.12279 - 107.193-107.184 - 0.94763-0.94752 - 1.23440-1.23429 - 1.06874-1.06850 - 1767.51-1767.21 721. 2020.06.26 20:54:48 - 1593204888.46 - 21:54:47 - 1593208487.859 - 1.12285-1.12280 - 107.192-107.184 - 0.94763-0.94752 - 1.23440-1.23429 - 1.06874-1.06850 - 1767.51-1767.16 722. 2020.06.26 20:54:51 - 1593204891.421 - 21:54:51 - 1593208491.125 - 1.12282-1.12276 - 107.192-107.183 - 0.94764-0.94754 - 1.23438-1.23428 - 1.06873-1.06851 - 1767.52-1767.16 723. 2020.06.26 20:54:52 - 1593204892.750 - 21:54:52 - 1593208492.454 - 1.12282-1.12277 - 107.192-107.183 - 0.94764-0.94753 - 1.23437-1.23427 - 1.06873-1.06853 - 1767.55-1767.17 724. 2020.06.26 20:54:53 - 1593204893.93 - 21:54:52 - 1593208492.797 - 1.12281-1.12277 - 107.193-107.183 - 0.94764-0.94753 - 1.23437-1.23427 - 1.06873-1.06852 - 1767.60-1767.11 725. 2020.06.26 20:54:53 - 1593204893.375 - 21:54:53 - 1593208493.79 - 1.12281-1.12276 - 107.193-107.184 - 0.94764-0.94753 - 1.23437-1.23427 - 1.06873-1.06852 - 1767.60-1767.29 726. 2020.06.26 20:54:53 - 1593204893.656 - 21:54:53 - 1593208493.360 - 1.12280-1.12276 - 107.193-107.184 - 0.94764-0.94753 - 1.23437-1.23427 - 1.06873-1.06852 - 1767.52-1767.27 727. 2020.06.26 20:54:55 - 1593204895.765 - 21:54:55 - 1593208495.937 - 1.12280-1.12275 - 107.194-107.185 - 0.94765-0.94754 - 1.23437-1.23427 - 1.06871-1.06850 - 1767.50-1767.10 728. 2020.06.26 20:54:56 - 1593204896.140 - 21:54:55 - 1593208495.312 - 1.12280-1.12275 - 107.194-107.185 - 0.94765-0.94754 - 1.23437-1.23427 - 1.06871-1.06850 - 1767.56-1767.17 729. 2020.06.26 20:55:01 - 1593204901.32 - 21:55:01 - 1593208501.32 - 1.12281-1.12275 - 107.194-107.185 - 0.94765-0.94754 - 1.23434-1.23422 - 1.06872-1.06845 - 1767.42-1767.02 730. 2020.06.26 20:55:06 - 1593204906.860 - 21:55:06 - 1593208506.531 - 1.12277-1.12271 - 107.191-107.183 - 0.94766-0.94755 - 1.23429-1.23419 - 1.06871-1.06850 - 1767.41-1767.07 731. 2020.06.26 20:55:07 - 1593204907.47 - 21:55:06 - 1593208506.718 - 1.12277-1.12271 - 107.191-107.183 - 0.94766-0.94755 - 1.23430-1.23419 - 1.06869-1.06851 - 1767.41-1767.07 732. 2020.06.26 20:55:08 - 1593204908.281 - 21:55:07 - 1593208507.281 - 1.12277-1.12272 - 107.192-107.185 - 0.94765-0.94754 - 1.23435-1.23423 - 1.06871-1.06849 - 1767.42-1767.07 733. 2020.06.26 20:55:15 - 1593204915.406 - 21:55:15 - 1593208515.406 - 1.12277-1.12271 - 107.191-107.184 - 0.94767-0.94756 - 1.23430-1.23422 - 1.06873-1.06852 - 1767.39-1766.90 734. 2020.06.26 20:55:16 - 1593204916.891 - 21:55:16 - 1593208516.891 - 1.12277-1.12271 - 107.191-107.184 - 0.94767-0.94757 - 1.23427-1.23422 - 1.06873-1.06852 - 1767.35-1766.94 735. 2020.06.26 20:55:18 - 1593204918.282 - 21:55:18 - 1593208518.157 - 1.12274-1.12270 - 107.191-107.185 - 0.94766-0.94755 - 1.23426-1.23422 - 1.06874-1.06849 - 1767.38-1766.93 736. 2020.06.26 20:55:19 - 1593204919.641 - 21:55:19 - 1593208519.641 - 1.12275-1.12270 - 107.191-107.185 - 0.94766-0.94755 - 1.23426-1.23422 - 1.06874-1.06851 - 1767.28-1766.87 737. 2020.06.26 20:55:19 - 1593204919.219 - 21:55:19 - 1593208519.219 - 1.12273-1.12270 - 107.191-107.185 - 0.94766-0.94755 - 1.23426-1.23422 - 1.06874-1.06853 - 1767.29-1766.98 738. 2020.06.26 20:55:21 - 1593204921.828 - 21:55:21 - 1593208521.437 - 1.12275-1.12270 - 107.191-107.185 - 0.94766-0.94755 - 1.23426-1.23419 - 1.06874-1.06854 - 1767.29-1766.88 739. 2020.06.26 20:55:22 - 1593204922.31 - 21:55:21 - 1593208521.703 - 1.12275-1.12271 - 107.194-107.185 - 0.94765-0.94756 - 1.23426-1.23415 - 1.06875-1.06854 - 1767.32-1766.93 740. 2020.06.26 20:55:27 - 1593204927.453 - 21:55:27 - 1593208527.63 - 1.12273-1.12268 - 107.194-107.185 - 0.94766-0.94756 - 1.23424-1.23412 - 1.06870-1.06852 - 1767.32-1766.93 741. 2020.06.26 20:55:27 - 1593204927.781 - 21:55:27 - 1593208527.391 - 1.12271-1.12266 - 107.194-107.185 - 0.94766-0.94755 - 1.23424-1.23414 - 1.06869-1.06845 - 1767.31-1766.98 742. 2020.06.26 20:55:28 - 1593204928.156 - 21:55:27 - 1593208527.766 - 1.12271-1.12266 - 107.194-107.185 - 0.94766-0.94755 - 1.23425-1.23414 - 1.06872-1.06851 - 1767.31-1766.98 743. 2020.06.26 20:55:28 - 1593204928.94 - 21:55:28 - 1593208528.94 - 1.12270-1.12265 - 107.194-107.185 - 0.94768-0.94758 - 1.23420-1.23411 - 1.06868-1.06848 - 1767.31-1766.92 744. 2020.06.26 20:55:28 - 1593204928.234 - 21:55:28 - 1593208528.234 - 1.12270-1.12265 - 107.194-107.184 - 0.94768-0.94758 - 1.23420-1.23411 - 1.06867-1.06842 - 1767.31-1766.92 745. 2020.06.26 20:55:32 - 1593204932.109 - 21:55:31 - 1593208531.969 - 1.12270-1.12264 - 107.194-107.185 - 0.94768-0.94758 - 1.23415-1.23405 - 1.06873-1.06849 - 1767.31-1766.92 746. 2020.06.26 20:55:32 - 1593204932.312 - 21:55:32 - 1593208532.47 - 1.12270-1.12265 - 107.191-107.183 - 0.94767-0.94758 - 1.23415-1.23405 - 1.06873-1.06848 - 1767.36-1766.98 747. 2020.06.26 20:55:32 - 1593204932.906 - 21:55:32 - 1593208532.641 - 1.12271-1.12265 - 107.191-107.183 - 0.94767-0.94758 - 1.23415-1.23404 - 1.06873-1.06848 - 1767.42-1767.02 748. 2020.06.26 20:55:36 - 1593204936.265 - 21:55:36 - 1593208536.0 - 1.12266-1.12261 - 107.195-107.185 - 0.94773-0.94763 - 1.23407-1.23394 - 1.06873-1.06852 - 1767.41-1766.98 749. 2020.06.26 20:55:38 - 1593204938.390 - 21:55:37 - 1593208537.390 - 1.12266-1.12261 - 107.194-107.185 - 0.94772-0.94762 - 1.23407-1.23394 - 1.06873-1.06846 - 1767.46-1767.01 750. 2020.06.26 20:55:41 - 1593204941.672 - 21:55:41 - 1593208541.672 - 1.12265-1.12260 - 107.194-107.185 - 0.94773-0.94763 - 1.23405-1.23392 - 1.06875-1.06852 - 1767.43-1767.02 751. 2020.06.26 20:55:42 - 1593204942.0 - 21:55:41 - 1593208541.0 - 1.12265-1.12259 - 107.194-107.185 - 0.94773-0.94762 - 1.23403-1.23391 - 1.06871-1.06849 - 1767.44-1767.02 752. 2020.06.26 20:55:42 - 1593204942.516 - 21:55:42 - 1593208542.360 - 1.12264-1.12259 - 107.194-107.185 - 0.94773-0.94762 - 1.23399-1.23385 - 1.06873-1.06847 - 1767.44-1767.08 753. 2020.06.26 20:55:42 - 1593204942.734 - 21:55:42 - 1593208542.578 - 1.12265-1.12259 - 107.194-107.185 - 0.94773-0.94762 - 1.23397-1.23387 - 1.06873-1.06849 - 1767.44-1767.08 754. 2020.06.26 20:55:44 - 1593204944.625 - 21:55:44 - 1593208544.406 - 1.12265-1.12260 - 107.194-107.185 - 0.94773-0.94762 - 1.23395-1.23384 - 1.06875-1.06854 - 1767.44-1767.18 755. 2020.06.26 20:55:44 - 1593204944.813 - 21:55:44 - 1593208544.594 - 1.12265-1.12261 - 107.194-107.185 - 0.94773-0.94762 - 1.23404-1.23393 - 1.06875-1.06854 - 1767.44-1767.14 756. 2020.06.26 20:55:45 - 1593204945.188 - 21:55:45 - 1593208545.969 - 1.12266-1.12260 - 107.194-107.185 - 0.94773-0.94762 - 1.23403-1.23390 - 1.06875-1.06855 - 1767.47-1767.08 757. 2020.06.26 20:55:46 - 1593204946.640 - 21:55:46 - 1593208546.484 - 1.12265-1.12259 - 107.194-107.186 - 0.94773-0.94763 - 1.23398-1.23386 - 1.06875-1.06855 - 1767.42-1767.06 758. 2020.06.26 20:55:47 - 1593204947.156 - 21:55:46 - 1593208546.0 - 1.12265-1.12259 - 107.194-107.186 - 0.94773-0.94763 - 1.23400-1.23388 - 1.06875-1.06855 - 1767.44-1767.08 759. 2020.06.26 20:55:49 - 1593204949.187 - 21:55:49 - 1593208549.937 - 1.12265-1.12260 - 107.194-107.186 - 0.94772-0.94762 - 1.23405-1.23394 - 1.06877-1.06856 - 1767.44-1767.08 760. 2020.06.26 20:55:50 - 1593204950.594 - 21:55:50 - 1593208550.78 - 1.12266-1.12261 - 107.196-107.188 - 0.94772-0.94762 - 1.23404-1.23393 - 1.06877-1.06854 - 1767.44-1767.08 761. 2020.06.26 20:55:52 - 1593204952.796 - 21:55:52 - 1593208552.796 - 1.12266-1.12262 - 107.196-107.189 - 0.94772-0.94762 - 1.23405-1.23394 - 1.06875-1.06855 - 1767.44-1766.98 762. 2020.06.26 20:55:53 - 1593204953.781 - 21:55:53 - 1593208553.593 - 1.12266-1.12260 - 107.196-107.189 - 0.94772-0.94762 - 1.23405-1.23394 - 1.06875-1.06854 - 1767.42-1767.08 763. 2020.06.26 20:55:54 - 1593204954.297 - 21:55:54 - 1593208554.172 - 1.12265-1.12260 - 107.196-107.190 - 0.94773-0.94762 - 1.23405-1.23394 - 1.06875-1.06854 - 1767.36-1767.05 764. 2020.06.26 20:55:56 - 1593204956.922 - 21:55:55 - 1593208555.640 - 1.12265-1.12259 - 107.196-107.190 - 0.94773-0.94762 - 1.23401-1.23390 - 1.06875-1.06857 - 1767.32-1766.93 765. 2020.06.26 20:55:58 - 1593204958.500 - 21:55:58 - 1593208558.359 - 1.12265-1.12260 - 107.196-107.190 - 0.94773-0.94762 - 1.23400-1.23388 - 1.06875-1.06857 - 1767.31-1766.93 766. 2020.06.26 20:55:59 - 1593204959.0 - 21:55:58 - 1593208558.953 - 1.12265-1.12260 - 107.198-107.190 - 0.94773-0.94762 - 1.23401-1.23388 - 1.06878-1.06857 - 1767.31-1766.93 767. 2020.06.26 20:55:59 - 1593204959.422 - 21:55:59 - 1593208559.375 - 1.12265-1.12260 - 107.198-107.190 - 0.94773-0.94762 - 1.23401-1.23388 - 1.06878-1.06857 - 1767.31-1766.93 768. 2020.06.26 20:56:00 - 1593204960.203 - 21:56:00 - 1593208560.109 - 1.12265-1.12259 - 107.198-107.190 - 0.94773-0.94762 - 1.23401-1.23388 - 1.06878-1.06857 - 1767.31-1766.93 769. 2020.06.26 20:56:00 - 1593204960.453 - 21:56:00 - 1593208560.359 - 1.12265-1.12260 - 107.198-107.190 - 0.94773-0.94762 - 1.23402-1.23391 - 1.06878-1.06857 - 1767.31-1766.93 770. 2020.06.26 20:56:01 - 1593204961.266 - 21:56:01 - 1593208561.78 - 1.12265-1.12259 - 107.198-107.189 - 0.94773-0.94762 - 1.23401-1.23390 - 1.06878-1.06857 - 1767.31-1766.93 771. 2020.06.26 20:56:02 - 1593204962.672 - 21:56:02 - 1593208562.484 - 1.12264-1.12259 - 107.198-107.189 - 0.94773-0.94762 - 1.23401-1.23390 - 1.06878-1.06857 - 1767.34-1766.93 772. 2020.06.26 20:56:03 - 1593204963.375 - 21:56:03 - 1593208563.469 - 1.12265-1.12260 - 107.198-107.189 - 0.94773-0.94762 - 1.23405-1.23394 - 1.06877-1.06856 - 1767.32-1766.93 773. 2020.06.26 20:56:03 - 1593204963.813 - 21:56:03 - 1593208563.79 - 1.12266-1.12260 - 107.198-107.189 - 0.94773-0.94762 - 1.23405-1.23393 - 1.06877-1.06856 - 1767.32-1766.93 774. 2020.06.26 20:56:04 - 1593204964.78 - 21:56:04 - 1593208564.78 - 1.12267-1.12262 - 107.198-107.189 - 0.94773-0.94762 - 1.23404-1.23393 - 1.06877-1.06854 - 1767.31-1766.98 775. 2020.06.26 20:56:05 - 1593204965.734 - 21:56:04 - 1593208564.734 - 1.12267-1.12262 - 107.198-107.189 - 0.94773-0.94762 - 1.23405-1.23394 - 1.06878-1.06854 - 1767.32-1767.06 776. 2020.06.26 20:56:06 - 1593204966.15 - 21:56:06 - 1593208566.15 - 1.12267-1.12261 - 107.198-107.189 - 0.94773-0.94762 - 1.23405-1.23394 - 1.06877-1.06857 - 1767.32-1767.00 777. 2020.06.26 20:56:08 - 1593204968.797 - 21:56:08 - 1593208568.797 - 1.12269-1.12264 - 107.198-107.189 - 0.94773-0.94762 - 1.23417-1.23406 - 1.06879-1.06858 - 1767.33-1766.93 778. 2020.06.26 20:56:08 - 1593204968.125 - 21:56:08 - 1593208568.125 - 1.12269-1.12264 - 107.198-107.189 - 0.94773-0.94762 - 1.23415-1.23404 - 1.06879-1.06858 - 1767.33-1766.93 779. 2020.06.26 20:56:11 - 1593204971.812 - 21:56:11 - 1593208571.656 - 1.12269-1.12263 - 107.198-107.190 - 0.94773-0.94762 - 1.23415-1.23403 - 1.06879-1.06857 - 1767.33-1766.93 780. 2020.06.26 20:56:11 - 1593204971.937 - 21:56:11 - 1593208571.781 - 1.12269-1.12263 - 107.198-107.190 - 0.94773-0.94762 - 1.23415-1.23403 - 1.06879-1.06857 - 1767.33-1766.93 781. 2020.06.26 20:56:12 - 1593204972.15 - 21:56:12 - 1593208572.15 - 1.12268-1.12263 - 107.198-107.190 - 0.94773-0.94762 - 1.23414-1.23403 - 1.06879-1.06857 - 1767.33-1766.93 782. 2020.06.26 20:56:17 - 1593204977.844 - 21:56:17 - 1593208577.578 - 1.12266-1.12260 - 107.197-107.191 - 0.94773-0.94762 - 1.23410-1.23399 - 1.06876-1.06852 - 1767.37-1766.93 783. 2020.06.26 20:56:18 - 1593204978.469 - 21:56:18 - 1593208578.203 - 1.12268-1.12263 - 107.197-107.190 - 0.94774-0.94763 - 1.23415-1.23403 - 1.06879-1.06857 - 1767.43-1767.11 784. 2020.06.26 20:56:18 - 1593204978.797 - 21:56:18 - 1593208578.531 - 1.12268-1.12263 - 107.197-107.190 - 0.94774-0.94763 - 1.23416-1.23405 - 1.06878-1.06856 - 1767.43-1767.11 785. 2020.06.26 20:56:19 - 1593204979.797 - 21:56:19 - 1593208579.531 - 1.12265-1.12260 - 107.197-107.190 - 0.94774-0.94762 - 1.23414-1.23403 - 1.06877-1.06850 - 1767.51-1767.17 786. 2020.06.26 20:56:20 - 1593204980.0 - 21:56:19 - 1593208579.0 - 1.12266-1.12262 - 107.197-107.190 - 0.94774-0.94762 - 1.23416-1.23404 - 1.06877-1.06856 - 1767.51-1767.22 787. 2020.06.26 20:56:20 - 1593204980.671 - 21:56:20 - 1593208580.671 - 1.12266-1.12262 - 107.197-107.189 - 0.94774-0.94762 - 1.23416-1.23404 - 1.06877-1.06856 - 1767.49-1767.17 788. 2020.06.26 20:56:21 - 1593204981.281 - 21:56:21 - 1593208581.125 - 1.12266-1.12261 - 107.197-107.189 - 0.94774-0.94762 - 1.23414-1.23404 - 1.06877-1.06855 - 1767.47-1767.15 789. 2020.06.26 20:56:22 - 1593204982.594 - 21:56:22 - 1593208582.281 - 1.12266-1.12260 - 107.197-107.190 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06877-1.06856 - 1767.48-1767.10 790. 2020.06.26 20:56:23 - 1593204983.0 - 21:56:22 - 1593208582.937 - 1.12266-1.12261 - 107.197-107.190 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06877-1.06856 - 1767.48-1767.15 791. 2020.06.26 20:56:24 - 1593204984.0 - 21:56:23 - 1593208583.0 - 1.12266-1.12262 - 107.197-107.190 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06878-1.06855 - 1767.56-1767.11 792. 2020.06.26 20:56:25 - 1593204985.328 - 21:56:25 - 1593208585.594 - 1.12267-1.12262 - 107.197-107.189 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06878-1.06855 - 1767.55-1767.11 793. 2020.06.26 20:56:25 - 1593204985.890 - 21:56:25 - 1593208585.328 - 1.12268-1.12264 - 107.197-107.189 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06878-1.06857 - 1767.55-1767.11 794. 2020.06.26 20:56:26 - 1593204986.187 - 21:56:26 - 1593208586.187 - 1.12268-1.12263 - 107.197-107.189 - 0.94774-0.94763 - 1.23415-1.23404 - 1.06879-1.06857 - 1767.55-1767.11 795. 2020.06.26 20:56:26 - 1593204986.718 - 21:56:26 - 1593208586.718 - 1.12271-1.12265 - 107.197-107.189 - 0.94774-0.94763 - 1.23416-1.23405 - 1.06879-1.06858 - 1767.51-1767.13 796. 2020.06.26 20:56:28 - 1593204988.375 - 21:56:28 - 1593208588.78 - 1.12271-1.12266 - 107.197-107.189 - 0.94774-0.94763 - 1.23416-1.23405 - 1.06879-1.06856 - 1767.51-1767.13 797. 2020.06.26 20:56:30 - 1593204990.531 - 21:56:30 - 1593208590.360 - 1.12271-1.12265 - 107.197-107.190 - 0.94774-0.94763 - 1.23416-1.23405 - 1.06879-1.06858 - 1767.55-1767.18 798. 2020.06.26 20:56:31 - 1593204991.515 - 21:56:31 - 1593208591.156 - 1.12271-1.12266 - 107.197-107.189 - 0.94774-0.94763 - 1.23416-1.23405 - 1.06879-1.06858 - 1767.55-1767.15 799. 2020.06.26 20:56:37 - 1593204997.47 - 21:56:36 - 1593208596.500 - 1.12272-1.12267 - 107.192-107.183 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06879-1.06856 - 1767.54-1767.13 800. 2020.06.26 20:56:39 - 1593204999.531 - 21:56:39 - 1593208599.156 - 1.12273-1.12267 - 107.191-107.183 - 0.94774-0.94762 - 1.23424-1.23412 - 1.06879-1.06856 - 1767.54-1767.15 801. 2020.06.26 20:56:40 - 1593205000.360 - 21:56:40 - 1593208600.78 - 1.12272-1.12267 - 107.191-107.182 - 0.94774-0.94762 - 1.23424-1.23412 - 1.06879-1.06853 - 1767.54-1767.15 802. 2020.06.26 20:56:48 - 1593205008.969 - 21:56:48 - 1593208608.750 - 1.12272-1.12266 - 107.192-107.184 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06876-1.06855 - 1767.49-1767.07 803. 2020.06.26 20:56:51 - 1593205011.188 - 21:56:51 - 1593208611.953 - 1.12271-1.12265 - 107.192-107.184 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06876-1.06855 - 1767.49-1767.07 804. 2020.06.26 20:56:51 - 1593205011.625 - 21:56:51 - 1593208611.218 - 1.12269-1.12264 - 107.192-107.184 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06876-1.06855 - 1767.32-1766.93 805. 2020.06.26 20:56:54 - 1593205014.562 - 21:56:54 - 1593208614.547 - 1.12270-1.12264 - 107.192-107.184 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06877-1.06856 - 1767.25-1766.82 806. 2020.06.26 20:56:55 - 1593205015.656 - 21:56:55 - 1593208615.485 - 1.12269-1.12264 - 107.192-107.184 - 0.94774-0.94763 - 1.23424-1.23413 - 1.06877-1.06856 - 1767.26-1766.83 807. 2020.06.26 20:56:55 - 1593205015.906 - 21:56:55 - 1593208615.735 - 1.12269-1.12264 - 107.192-107.184 - 0.94774-0.94763 - 1.23424-1.23413 - 1.06875-1.06855 - 1767.26-1766.83 808. 2020.06.26 20:56:57 - 1593205017.984 - 21:56:57 - 1593208617.984 - 1.12266-1.12261 - 107.195-107.187 - 0.94775-0.94763 - 1.23419-1.23408 - 1.06874-1.06851 - 1767.21-1766.83 809. 2020.06.26 20:56:57 - 1593205017.140 - 21:56:57 - 1593208617.140 - 1.12266-1.12260 - 107.195-107.187 - 0.94775-0.94764 - 1.23419-1.23408 - 1.06874-1.06851 - 1767.24-1766.83 810. 2020.06.26 20:56:58 - 1593205018.265 - 21:56:58 - 1593208618.265 - 1.12264-1.12258 - 107.194-107.187 - 0.94775-0.94763 - 1.23411-1.23400 - 1.06875-1.06852 - 1767.22-1766.83 811. 2020.06.26 20:56:58 - 1593205018.609 - 21:56:58 - 1593208618.609 - 1.12265-1.12259 - 107.194-107.187 - 0.94775-0.94763 - 1.23411-1.23400 - 1.06875-1.06853 - 1767.20-1766.83 812. 2020.06.26 20:56:59 - 1593205019.0 - 21:56:59 - 1593208619.0 - 1.12265-1.12259 - 107.194-107.187 - 0.94775-0.94763 - 1.23411-1.23399 - 1.06874-1.06853 - 1767.19-1766.83 813. 2020.06.26 20:56:59 - 1593205019.593 - 21:56:59 - 1593208619.593 - 1.12265-1.12260 - 107.194-107.187 - 0.94775-0.94765 - 1.23411-1.23399 - 1.06875-1.06849 - 1767.19-1766.83 814. 2020.06.26 20:57:00 - 1593205020.0 - 21:56:59 - 1593208619.734 - 1.12262-1.12259 - 107.194-107.187 - 0.94781-0.94771 - 1.23410-1.23398 - 1.06873-1.06849 - 1767.18-1766.83 815. 2020.06.26 20:57:00 - 1593205020.141 - 21:57:00 - 1593208620.0 - 1.12264-1.12259 - 107.194-107.187 - 0.94781-0.94771 - 1.23410-1.23399 - 1.06873-1.06852 - 1767.20-1766.83 816. 2020.06.26 20:57:00 - 1593205020.313 - 21:57:00 - 1593208620.172 - 1.12264-1.12259 - 107.194-107.187 - 0.94780-0.94769 - 1.23413-1.23399 - 1.06875-1.06852 - 1767.22-1766.83 817. 2020.06.26 20:57:00 - 1593205020.531 - 21:57:00 - 1593208620.390 - 1.12266-1.12261 - 107.193-107.185 - 0.94781-0.94769 - 1.23415-1.23402 - 1.06875-1.06853 - 1767.19-1766.83 818. 2020.06.26 20:57:01 - 1593205021.0 - 21:57:01 - 1593208621.0 - 1.12266-1.12261 - 107.194-107.185 - 0.94781-0.94770 - 1.23411-1.23399 - 1.06872-1.06850 - 1767.10-1766.68 819. 2020.06.26 20:57:02 - 1593205022.515 - 21:57:02 - 1593208622.359 - 1.12266-1.12260 - 107.194-107.185 - 0.94781-0.94770 - 1.23411-1.23399 - 1.06873-1.06854 - 1767.13-1766.84 820. 2020.06.26 20:57:02 - 1593205022.687 - 21:57:02 - 1593208622.531 - 1.12265-1.12260 - 107.194-107.185 - 0.94781-0.94770 - 1.23411-1.23399 - 1.06873-1.06854 - 1767.13-1766.84 821. 2020.06.26 20:57:04 - 1593205024.797 - 21:57:03 - 1593208623.766 - 1.12266-1.12261 - 107.193-107.185 - 0.94781-0.94769 - 1.23411-1.23399 - 1.06873-1.06854 - 1767.21-1766.89 822. 2020.06.26 20:57:07 - 1593205027.500 - 21:57:07 - 1593208627.15 - 1.12265-1.12260 - 107.192-107.184 - 0.94780-0.94769 - 1.23408-1.23397 - 1.06874-1.06850 - 1767.34-1767.07 823. 2020.06.26 20:57:07 - 1593205027.766 - 21:57:07 - 1593208627.281 - 1.12265-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23396 - 1.06874-1.06852 - 1767.41-1767.16 824. 2020.06.26 20:57:08 - 1593205028.110 - 21:57:07 - 1593208627.625 - 1.12265-1.12259 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06874-1.06851 - 1767.47-1767.21 825. 2020.06.26 20:57:08 - 1593205028.828 - 21:57:08 - 1593208628.343 - 1.12265-1.12260 - 107.194-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06875-1.06853 - 1767.51-1767.20 826. 2020.06.26 20:57:10 - 1593205030.94 - 21:57:09 - 1593208629.609 - 1.12265-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06874-1.06852 - 1767.52-1767.18 827. 2020.06.26 20:57:10 - 1593205030.31 - 21:57:10 - 1593208630.31 - 1.12266-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06874-1.06852 - 1767.53-1767.24 828. 2020.06.26 20:57:10 - 1593205030.234 - 21:57:10 - 1593208630.234 - 1.12265-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06875-1.06852 - 1767.53-1767.23 829. 2020.06.26 20:57:13 - 1593205033.796 - 21:57:13 - 1593208633.531 - 1.12265-1.12259 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06875-1.06852 - 1767.47-1767.13 830. 2020.06.26 20:57:14 - 1593205034.735 - 21:57:14 - 1593208634.516 - 1.12265-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06875-1.06852 - 1767.50-1767.13 831. 2020.06.26 20:57:15 - 1593205035.0 - 21:57:14 - 1593208634.859 - 1.12265-1.12259 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06875-1.06852 - 1767.47-1767.13 832. 2020.06.26 20:57:19 - 1593205039.203 - 21:57:19 - 1593208639.31 - 1.12265-1.12260 - 107.193-107.185 - 0.94780-0.94769 - 1.23406-1.23395 - 1.06873-1.06852 - 1767.36-1766.93 833. 2020.06.26 20:57:22 - 1593205042.16 - 21:57:21 - 1593208641.766 - 1.12265-1.12259 - 107.194-107.185 - 0.94780-0.94769 - 1.23411-1.23400 - 1.06875-1.06854 - 1767.38-1767.00 834. 2020.06.26 20:57:24 - 1593205044.218 - 21:57:24 - 1593208644.984 - 1.12263-1.12259 - 107.194-107.186 - 0.94780-0.94769 - 1.23411-1.23399 - 1.06875-1.06853 - 1767.41-1766.99 835. 2020.06.26 20:57:26 - 1593205046.140 - 21:57:25 - 1593208645.625 - 1.12263-1.12258 - 107.198-107.190 - 0.94780-0.94769 - 1.23411-1.23399 - 1.06873-1.06851 - 1767.42-1766.98 836. 2020.06.26 20:57:29 - 1593205049.813 - 21:57:28 - 1593208648.813 - 1.12261-1.12256 - 107.198-107.189 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06870-1.06849 - 1767.41-1766.99 837. 2020.06.26 20:57:29 - 1593205049.0 - 21:57:29 - 1593208649.0 - 1.12262-1.12256 - 107.198-107.189 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06871-1.06849 - 1767.40-1766.99 838. 2020.06.26 20:57:29 - 1593205049.203 - 21:57:29 - 1593208649.203 - 1.12261-1.12256 - 107.198-107.189 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06873-1.06850 - 1767.42-1766.99 839. 2020.06.26 20:57:30 - 1593205050.0 - 21:57:30 - 1593208650.0 - 1.12261-1.12256 - 107.198-107.189 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06872-1.06851 - 1767.41-1766.98 840. 2020.06.26 20:57:31 - 1593205051.0 - 21:57:30 - 1593208650.969 - 1.12263-1.12257 - 107.198-107.190 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06874-1.06852 - 1767.41-1766.98 841. 2020.06.26 20:57:31 - 1593205051.250 - 21:57:31 - 1593208651.219 - 1.12263-1.12257 - 107.198-107.190 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06872-1.06852 - 1767.41-1766.98 842. 2020.06.26 20:57:32 - 1593205052.171 - 21:57:32 - 1593208652.31 - 1.12262-1.12257 - 107.198-107.190 - 0.94780-0.94772 - 1.23406-1.23396 - 1.06872-1.06849 - 1767.41-1766.98 843. 2020.06.26 20:57:32 - 1593205052.593 - 21:57:32 - 1593208652.453 - 1.12263-1.12258 - 107.198-107.190 - 0.94780-0.94771 - 1.23406-1.23396 - 1.06873-1.06848 - 1767.39-1766.98 844. 2020.06.26 20:57:32 - 1593205052.921 - 21:57:32 - 1593208652.781 - 1.12264-1.12259 - 107.198-107.190 - 0.94780-0.94771 - 1.23406-1.23396 - 1.06875-1.06852 - 1767.39-1766.98 845. 2020.06.26 20:57:37 - 1593205057.359 - 21:57:37 - 1593208657.359 - 1.12264-1.12260 - 107.199-107.192 - 0.94782-0.94771 - 1.23404-1.23392 - 1.06874-1.06853 - 1767.27-1766.93 846. 2020.06.26 20:57:37 - 1593205057.797 - 21:57:37 - 1593208657.797 - 1.12265-1.12261 - 107.199-107.190 - 0.94782-0.94771 - 1.23404-1.23392 - 1.06874-1.06852 - 1767.29-1766.93 847. 2020.06.26 20:57:38 - 1593205058.94 - 21:57:38 - 1593208658.94 - 1.12265-1.12261 - 107.198-107.190 - 0.94782-0.94771 - 1.23404-1.23392 - 1.06874-1.06853 - 1767.29-1766.93 848. 2020.06.26 20:57:40 - 1593205060.828 - 21:57:40 - 1593208660.375 - 1.12264-1.12259 - 107.198-107.190 - 0.94782-0.94771 - 1.23404-1.23392 - 1.06874-1.06853 - 1767.39-1766.97 849. 2020.06.26 20:57:41 - 1593205061.266 - 21:57:41 - 1593208661.813 - 1.12264-1.12259 - 107.198-107.190 - 0.94782-0.94771 - 1.23404-1.23392 - 1.06874-1.06853 - 1767.40-1766.97 850. 2020.06.26 20:57:49 - 1593205069.141 - 21:57:49 - 1593208669.47 - 1.12265-1.12260 - 107.199-107.190 - 0.94781-0.94771 - 1.23404-1.23393 - 1.06874-1.06852 - 1767.57-1767.18 851. 2020.06.26 20:57:50 - 1593205070.375 - 21:57:50 - 1593208670.140 - 1.12264-1.12259 - 107.199-107.190 - 0.94781-0.94771 - 1.23404-1.23393 - 1.06874-1.06853 - 1767.57-1767.29 852. 2020.06.26 20:57:51 - 1593205071.391 - 21:57:51 - 1593208671.187 - 1.12264-1.12259 - 107.199-107.190 - 0.94781-0.94771 - 1.23403-1.23391 - 1.06873-1.06853 - 1767.65-1767.31 853. 2020.06.26 20:57:52 - 1593205072.985 - 21:57:51 - 1593208671.156 - 1.12263-1.12259 - 107.199-107.190 - 0.94781-0.94771 - 1.23399-1.23388 - 1.06872-1.06852 - 1767.66-1767.30 854. 2020.06.26 20:57:52 - 1593205072.500 - 21:57:52 - 1593208672.671 - 1.12264-1.12259 - 107.199-107.190 - 0.94781-0.94771 - 1.23400-1.23389 - 1.06873-1.06853 - 1767.65-1767.30 855. 2020.06.26 20:57:53 - 1593205073.203 - 21:57:53 - 1593208673.203 - 1.12263-1.12259 - 107.199-107.190 - 0.94781-0.94771 - 1.23397-1.23386 - 1.06873-1.06853 - 1767.62-1767.29 856. 2020.06.26 20:57:54 - 1593205074.250 - 21:57:54 - 1593208674.735 - 1.12260-1.12256 - 107.202-107.195 - 0.94783-0.94772 - 1.23395-1.23386 - 1.06872-1.06853 - 1767.62-1767.20 857. 2020.06.26 20:57:55 - 1593205075.797 - 21:57:55 - 1593208675.797 - 1.12259-1.12254 - 107.201-107.195 - 0.94782-0.94771 - 1.23397-1.23386 - 1.06874-1.06853 - 1767.62-1767.20 858. 2020.06.26 20:57:55 - 1593205075.203 - 21:57:55 - 1593208675.203 - 1.12259-1.12255 - 107.201-107.195 - 0.94782-0.94771 - 1.23397-1.23387 - 1.06874-1.06853 - 1767.62-1767.20 859. 2020.06.26 20:57:56 - 1593205076.63 - 21:57:56 - 1593208676.63 - 1.12260-1.12256 - 107.201-107.195 - 0.94782-0.94771 - 1.23398-1.23387 - 1.06874-1.06853 - 1767.67-1767.26 860. 2020.06.26 20:57:58 - 1593205078.141 - 21:57:57 - 1593208677.953 - 1.12260-1.12255 - 107.201-107.195 - 0.94782-0.94771 - 1.23396-1.23386 - 1.06875-1.06854 - 1767.67-1767.26 861. 2020.06.26 20:57:59 - 1593205079.578 - 21:57:59 - 1593208679.312 - 1.12260-1.12256 - 107.201-107.195 - 0.94782-0.94771 - 1.23397-1.23387 - 1.06876-1.06854 - 1767.61-1767.29 862. 2020.06.26 20:58:01 - 1593205081.625 - 21:58:01 - 1593208681.93 - 1.12260-1.12257 - 107.199-107.192 - 0.94782-0.94772 - 1.23397-1.23387 - 1.06876-1.06854 - 1767.64-1767.29 863. 2020.06.26 20:58:02 - 1593205082.828 - 21:58:02 - 1593208682.296 - 1.12262-1.12257 - 107.200-107.192 - 0.94781-0.94770 - 1.23398-1.23387 - 1.06876-1.06854 - 1767.68-1767.20 864. 2020.06.26 20:58:03 - 1593205083.94 - 21:58:02 - 1593208682.562 - 1.12262-1.12257 - 107.200-107.192 - 0.94781-0.94770 - 1.23398-1.23387 - 1.06876-1.06853 - 1767.68-1767.20 865. 2020.06.26 20:58:05 - 1593205085.594 - 21:58:05 - 1593208685.297 - 1.12266-1.12262 - 107.198-107.190 - 0.94780-0.94769 - 1.23399-1.23388 - 1.06875-1.06852 - 1767.77-1767.43 866. 2020.06.26 20:58:05 - 1593205085.813 - 21:58:05 - 1593208685.516 - 1.12266-1.12263 - 107.198-107.190 - 0.94780-0.94769 - 1.23399-1.23388 - 1.06875-1.06852 - 1767.81-1767.44 867. 2020.06.26 20:58:06 - 1593205086.47 - 21:58:06 - 1593208686.750 - 1.12266-1.12262 - 107.198-107.190 - 0.94780-0.94769 - 1.23399-1.23388 - 1.06875-1.06852 - 1767.70-1767.35 868. 2020.06.26 20:58:07 - 1593205087.797 - 21:58:07 - 1593208687.797 - 1.12268-1.12264 - 107.195-107.187 - 0.94778-0.94768 - 1.23405-1.23395 - 1.06875-1.06851 - 1767.88-1767.41 869. 2020.06.26 20:58:07 - 1593205087.109 - 21:58:07 - 1593208687.109 - 1.12268-1.12263 - 107.193-107.185 - 0.94778-0.94768 - 1.23405-1.23393 - 1.06872-1.06851 - 1767.88-1767.41 870. 2020.06.26 20:58:07 - 1593205087.0 - 21:58:07 - 1593208687.0 - 1.12267-1.12262 - 107.193-107.185 - 0.94779-0.94768 - 1.23404-1.23393 - 1.06871-1.06849 - 1767.88-1767.41 871. 2020.06.26 20:58:11 - 1593205091.547 - 21:58:11 - 1593208691.375 - 1.12269-1.12263 - 107.193-107.186 - 0.94778-0.94767 - 1.23406-1.23396 - 1.06876-1.06854 - 1767.86-1767.43 872. 2020.06.26 20:58:11 - 1593205091.0 - 21:58:11 - 1593208691.0 - 1.12269-1.12265 - 107.193-107.186 - 0.94778-0.94767 - 1.23406-1.23396 - 1.06876-1.06856 - 1767.77-1767.43 873. 2020.06.26 20:58:12 - 1593205092.765 - 21:58:12 - 1593208692.765 - 1.12269-1.12264 - 107.193-107.186 - 0.94778-0.94767 - 1.23405-1.23394 - 1.06878-1.06856 - 1767.89-1767.47 874. 2020.06.26 20:58:12 - 1593205092.0 - 21:58:12 - 1593208692.0 - 1.12269-1.12264 - 107.193-107.186 - 0.94778-0.94767 - 1.23405-1.23394 - 1.06880-1.06858 - 1767.89-1767.47 875. 2020.06.26 20:58:13 - 1593205093.15 - 21:58:12 - 1593208692.156 - 1.12269-1.12265 - 107.193-107.186 - 0.94778-0.94767 - 1.23405-1.23394 - 1.06880-1.06858 - 1767.89-1767.47 876. 2020.06.26 20:58:13 - 1593205093.156 - 21:58:13 - 1593208693.0 - 1.12269-1.12264 - 107.193-107.186 - 0.94776-0.94767 - 1.23405-1.23394 - 1.06880-1.06858 - 1767.89-1767.47 877. 2020.06.26 20:58:15 - 1593205095.312 - 21:58:15 - 1593208695.859 - 1.12269-1.12265 - 107.193-107.186 - 0.94777-0.94767 - 1.23406-1.23396 - 1.06882-1.06859 - 1767.90-1767.47 878. 2020.06.26 20:58:16 - 1593205096.688 - 21:58:16 - 1593208696.79 - 1.12269-1.12266 - 107.193-107.186 - 0.94777-0.94767 - 1.23406-1.23399 - 1.06879-1.06859 - 1767.87-1767.47 879. 2020.06.26 20:58:20 - 1593205100.0 - 21:58:19 - 1593208699.0 - 1.12270-1.12265 - 107.191-107.183 - 0.94777-0.94765 - 1.23414-1.23402 - 1.06881-1.06857 - 1767.78-1767.30 880. 2020.06.26 20:58:20 - 1593205100.532 - 21:58:20 - 1593208700.0 - 1.12271-1.12266 - 107.189-107.183 - 0.94776-0.94765 - 1.23414-1.23402 - 1.06884-1.06861 - 1767.85-1767.42 881. 2020.06.26 20:58:20 - 1593205100.750 - 21:58:20 - 1593208700.218 - 1.12272-1.12266 - 107.189-107.183 - 0.94776-0.94765 - 1.23415-1.23403 - 1.06884-1.06863 - 1767.85-1767.42 882. 2020.06.26 20:58:21 - 1593205101.32 - 21:58:20 - 1593208700.500 - 1.12272-1.12266 - 107.189-107.183 - 0.94776-0.94765 - 1.23415-1.23403 - 1.06884-1.06863 - 1767.85-1767.42 883. 2020.06.26 20:58:21 - 1593205101.219 - 21:58:21 - 1593208701.219 - 1.12272-1.12267 - 107.189-107.183 - 0.94776-0.94766 - 1.23414-1.23404 - 1.06884-1.06856 - 1767.85-1767.44 884. 2020.06.26 20:58:22 - 1593205102.735 - 21:58:21 - 1593208701.735 - 1.12272-1.12267 - 107.189-107.183 - 0.94776-0.94766 - 1.23414-1.23403 - 1.06883-1.06857 - 1767.86-1767.44 885. 2020.06.26 20:58:22 - 1593205102.156 - 21:58:22 - 1593208702.156 - 1.12273-1.12268 - 107.189-107.183 - 0.94775-0.94764 - 1.23416-1.23406 - 1.06884-1.06864 - 1767.89-1767.47 886. 2020.06.26 20:58:22 - 1593205102.328 - 21:58:22 - 1593208702.328 - 1.12274-1.12269 - 107.189-107.183 - 0.94775-0.94764 - 1.23418-1.23408 - 1.06884-1.06864 - 1767.89-1767.47 887. 2020.06.26 20:58:23 - 1593205103.891 - 21:58:23 - 1593208703.891 - 1.12276-1.12270 - 107.190-107.182 - 0.94774-0.94763 - 1.23424-1.23413 - 1.06884-1.06864 - 1767.89-1767.47 888. 2020.06.26 20:58:23 - 1593205103.0 - 21:58:23 - 1593208703.0 - 1.12275-1.12270 - 107.190-107.182 - 0.94773-0.94762 - 1.23423-1.23412 - 1.06885-1.06866 - 1767.90-1767.47 889. 2020.06.26 20:58:25 - 1593205105.313 - 21:58:24 - 1593208704.313 - 1.12278-1.12273 - 107.189-107.182 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06882-1.06863 - 1767.78-1767.38 890. 2020.06.26 20:58:25 - 1593205105.641 - 21:58:25 - 1593208705.641 - 1.12278-1.12272 - 107.189-107.182 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06882-1.06863 - 1767.84-1767.45 891. 2020.06.26 20:58:25 - 1593205105.891 - 21:58:25 - 1593208705.891 - 1.12278-1.12272 - 107.189-107.182 - 0.94773-0.94762 - 1.23424-1.23412 - 1.06882-1.06863 - 1767.88-1767.45 892. 2020.06.26 20:58:28 - 1593205108.813 - 21:58:27 - 1593208707.813 - 1.12275-1.12270 - 107.189-107.182 - 0.94773-0.94763 - 1.23423-1.23412 - 1.06886-1.06863 - 1767.82-1767.41 893. 2020.06.26 20:58:28 - 1593205108.0 - 21:58:28 - 1593208708.0 - 1.12275-1.12271 - 107.189-107.182 - 0.94773-0.94763 - 1.23423-1.23412 - 1.06886-1.06863 - 1768.01-1767.50 894. 2020.06.26 20:58:29 - 1593205109.562 - 21:58:29 - 1593208709.562 - 1.12275-1.12270 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06863 - 1768.03-1767.67 895. 2020.06.26 20:58:29 - 1593205109.0 - 21:58:29 - 1593208709.0 - 1.12276-1.12271 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1767.99-1767.57 896. 2020.06.26 20:58:30 - 1593205110.610 - 21:58:30 - 1593208710.610 - 1.12277-1.12272 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1767.98-1767.57 897. 2020.06.26 20:58:30 - 1593205110.265 - 21:58:30 - 1593208710.265 - 1.12277-1.12273 - 107.188-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06864 - 1767.98-1767.54 898. 2020.06.26 20:58:31 - 1593205111.672 - 21:58:30 - 1593208710.672 - 1.12277-1.12273 - 107.188-107.182 - 0.94773-0.94763 - 1.23423-1.23413 - 1.06886-1.06864 - 1767.97-1767.54 899. 2020.06.26 20:58:32 - 1593205112.31 - 21:58:32 - 1593208712.31 - 1.12278-1.12273 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23414 - 1.06886-1.06867 - 1768.01-1767.55 900. 2020.06.26 20:58:32 - 1593205112.656 - 21:58:32 - 1593208712.656 - 1.12276-1.12272 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1768.01-1767.55 901. 2020.06.26 20:58:33 - 1593205113.0 - 21:58:32 - 1593208712.15 - 1.12276-1.12271 - 107.189-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1768.01-1767.55 902. 2020.06.26 20:58:34 - 1593205114.531 - 21:58:34 - 1593208714.218 - 1.12276-1.12272 - 107.188-107.182 - 0.94773-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1767.96-1767.62 903. 2020.06.26 20:58:35 - 1593205115.312 - 21:58:35 - 1593208715.15 - 1.12276-1.12271 - 107.189-107.182 - 0.94774-0.94763 - 1.23424-1.23412 - 1.06886-1.06867 - 1767.98-1767.56 904. 2020.06.26 20:58:36 - 1593205116.203 - 21:58:36 - 1593208716.484 - 1.12276-1.12271 - 107.192-107.184 - 0.94774-0.94763 - 1.23420-1.23409 - 1.06886-1.06867 - 1767.96-1767.56 905. 2020.06.26 20:58:36 - 1593205116.687 - 21:58:36 - 1593208716.968 - 1.12277-1.12272 - 107.192-107.184 - 0.94774-0.94763 - 1.23420-1.23409 - 1.06886-1.06867 - 1767.96-1767.56 906. 2020.06.26 20:58:37 - 1593205117.453 - 21:58:37 - 1593208717.203 - 1.12276-1.12271 - 107.192-107.184 - 0.94774-0.94763 - 1.23419-1.23408 - 1.06886-1.06867 - 1767.97-1767.55 907. 2020.06.26 20:58:39 - 1593205119.359 - 21:58:39 - 1593208719.359 - 1.12276-1.12270 - 107.191-107.183 - 0.94773-0.94762 - 1.23417-1.23407 - 1.06886-1.06864 - 1768.05-1767.61 908. 2020.06.26 20:58:40 - 1593205120.859 - 21:58:40 - 1593208720.859 - 1.12276-1.12270 - 107.191-107.183 - 0.94773-0.94762 - 1.23418-1.23408 - 1.06886-1.06864 - 1768.04-1767.54 909. 2020.06.26 20:58:40 - 1593205120.0 - 21:58:40 - 1593208720.0 - 1.12276-1.12271 - 107.191-107.183 - 0.94773-0.94762 - 1.23418-1.23408 - 1.06886-1.06864 - 1768.04-1767.61 910. 2020.06.26 20:58:41 - 1593205121.0 - 21:58:41 - 1593208721.0 - 1.12275-1.12270 - 107.192-107.184 - 0.94773-0.94762 - 1.23418-1.23407 - 1.06886-1.06867 - 1768.04-1767.61 911. 2020.06.26 20:58:41 - 1593205121.343 - 21:58:41 - 1593208721.343 - 1.12274-1.12269 - 107.192-107.184 - 0.94774-0.94763 - 1.23417-1.23407 - 1.06886-1.06867 - 1768.04-1767.61 912. 2020.06.26 20:58:41 - 1593205121.609 - 21:58:41 - 1593208721.609 - 1.12272-1.12267 - 107.192-107.184 - 0.94774-0.94763 - 1.23418-1.23407 - 1.06886-1.06867 - 1768.04-1767.61 913. 2020.06.26 20:58:43 - 1593205123.625 - 21:58:43 - 1593208723.797 - 1.12274-1.12268 - 107.191-107.184 - 0.94774-0.94763 - 1.23417-1.23406 - 1.06887-1.06867 - 1768.09-1767.62 914. 2020.06.26 20:58:45 - 1593205125.953 - 21:58:44 - 1593208724.125 - 1.12274-1.12268 - 107.192-107.185 - 0.94774-0.94763 - 1.23418-1.23407 - 1.06887-1.06871 - 1768.07-1767.64 915. 2020.06.26 20:58:45 - 1593205125.94 - 21:58:45 - 1593208725.94 - 1.12273-1.12268 - 107.192-107.185 - 0.94774-0.94763 - 1.23419-1.23408 - 1.06887-1.06871 - 1768.12-1767.64 916. 2020.06.26 20:58:47 - 1593205127.328 - 21:58:47 - 1593208727.156 - 1.12272-1.12268 - 107.192-107.184 - 0.94774-0.94763 - 1.23417-1.23406 - 1.06887-1.06871 - 1767.99-1767.58 917. 2020.06.26 20:58:47 - 1593205127.485 - 21:58:47 - 1593208727.313 - 1.12270-1.12265 - 107.192-107.184 - 0.94774-0.94765 - 1.23416-1.23406 - 1.06887-1.06871 - 1768.00-1767.58 918. 2020.06.26 20:58:48 - 1593205128.360 - 21:58:48 - 1593208728.188 - 1.12268-1.12263 - 107.193-107.184 - 0.94775-0.94768 - 1.23413-1.23402 - 1.06888-1.06871 - 1767.99-1767.58 919. 2020.06.26 20:58:49 - 1593205129.750 - 21:58:49 - 1593208729.563 - 1.12268-1.12263 - 107.194-107.185 - 0.94775-0.94768 - 1.23410-1.23399 - 1.06884-1.06869 - 1767.98-1767.58 920. 2020.06.26 20:58:50 - 1593205130.172 - 21:58:50 - 1593208730.16 - 1.12268-1.12263 - 107.194-107.186 - 0.94775-0.94765 - 1.23409-1.23399 - 1.06884-1.06869 - 1768.00-1767.52 921. 2020.06.26 20:58:50 - 1593205130.765 - 21:58:50 - 1593208730.265 - 1.12270-1.12264 - 107.194-107.185 - 0.94775-0.94765 - 1.23406-1.23399 - 1.06884-1.06869 - 1767.92-1767.45 922. 2020.06.26 20:58:51 - 1593205131.312 - 21:58:51 - 1593208731.812 - 1.12270-1.12266 - 107.194-107.186 - 0.94775-0.94765 - 1.23412-1.23401 - 1.06886-1.06869 - 1767.96-1767.53 923. 2020.06.26 20:58:52 - 1593205132.0 - 21:58:51 - 1593208731.500 - 1.12270-1.12265 - 107.194-107.185 - 0.94775-0.94765 - 1.23413-1.23401 - 1.06887-1.06869 - 1767.99-1767.68 924. 2020.06.26 20:58:52 - 1593205132.531 - 21:58:52 - 1593208732.531 - 1.12270-1.12266 - 107.193-107.185 - 0.94775-0.94765 - 1.23413-1.23402 - 1.06890-1.06867 - 1767.90-1767.48 925. 2020.06.26 20:58:55 - 1593205135.297 - 21:58:55 - 1593208735.187 - 1.12271-1.12267 - 107.191-107.184 - 0.94774-0.94763 - 1.23414-1.23403 - 1.06890-1.06866 - 1767.88-1767.48 926. 2020.06.26 20:58:55 - 1593205135.0 - 21:58:55 - 1593208735.0 - 1.12271-1.12266 - 107.191-107.184 - 0.94774-0.94763 - 1.23414-1.23403 - 1.06890-1.06866 - 1767.88-1767.47 927. 2020.06.26 20:58:56 - 1593205136.937 - 21:58:56 - 1593208736.187 - 1.12267-1.12263 - 107.192-107.184 - 0.94775-0.94765 - 1.23411-1.23400 - 1.06890-1.06863 - 1768.01-1767.54 928. 2020.06.26 20:58:57 - 1593205137.625 - 21:58:57 - 1593208737.875 - 1.12268-1.12263 - 107.192-107.184 - 0.94775-0.94765 - 1.23411-1.23400 - 1.06890-1.06865 - 1768.01-1767.57 929. 2020.06.26 20:58:58 - 1593205138.234 - 21:58:57 - 1593208737.484 - 1.12269-1.12263 - 107.192-107.184 - 0.94775-0.94765 - 1.23411-1.23400 - 1.06890-1.06865 - 1768.01-1767.57 930. 2020.06.26 20:58:59 - 1593205139.47 - 21:58:59 - 1593208739.47 - 1.12270-1.12264 - 107.193-107.185 - 0.94777-0.94767 - 1.23410-1.23400 - 1.06888-1.06865 - 1767.97-1767.52 931. 2020.06.26 20:59:00 - 1593205140.547 - 21:59:00 - 1593208740.547 - 1.12270-1.12264 - 107.193-107.185 - 0.94777-0.94767 - 1.23410-1.23400 - 1.06888-1.06865 - 1767.97-1767.54 932. 2020.06.26 20:59:00 - 1593205140.812 - 21:59:00 - 1593208740.812 - 1.12270-1.12264 - 107.193-107.185 - 0.94780-0.94770 - 1.23409-1.23400 - 1.06888-1.06865 - 1767.97-1767.54 933. 2020.06.26 20:59:00 - 1593205140.0 - 21:59:00 - 1593208740.0 - 1.12271-1.12265 - 107.193-107.185 - 0.94775-0.94764 - 1.23415-1.23405 - 1.06888-1.06865 - 1767.90-1767.47 934. 2020.06.26 20:59:01 - 1593205141.609 - 21:59:01 - 1593208741.609 - 1.12271-1.12266 - 107.192-107.185 - 0.94775-0.94764 - 1.23415-1.23405 - 1.06888-1.06866 - 1767.99-1767.55 935. 2020.06.26 20:59:01 - 1593205141.953 - 21:59:01 - 1593208741.953 - 1.12271-1.12266 - 107.192-107.185 - 0.94775-0.94765 - 1.23417-1.23406 - 1.06888-1.06866 - 1767.88-1767.49 936. 2020.06.26 20:59:03 - 1593205143.156 - 21:59:02 - 1593208742.156 - 1.12275-1.12269 - 107.193-107.185 - 0.94774-0.94764 - 1.23424-1.23413 - 1.06888-1.06866 - 1767.97-1767.55 937. 2020.06.26 20:59:03 - 1593205143.531 - 21:59:03 - 1593208743.531 - 1.12275-1.12269 - 107.193-107.185 - 0.94774-0.94764 - 1.23422-1.23411 - 1.06890-1.06866 - 1767.97-1767.55 938. 2020.06.26 20:59:04 - 1593205144.547 - 21:59:04 - 1593208744.547 - 1.12269-1.12264 - 107.193-107.185 - 0.94775-0.94765 - 1.23418-1.23407 - 1.06887-1.06864 - 1767.95-1767.58 939. 2020.06.26 20:59:05 - 1593205145.718 - 21:59:05 - 1593208745.718 - 1.12270-1.12265 - 107.193-107.185 - 0.94774-0.94765 - 1.23416-1.23405 - 1.06889-1.06865 - 1767.98-1767.58 940. 2020.06.26 20:59:06 - 1593205146.968 - 21:59:06 - 1593208746.968 - 1.12270-1.12265 - 107.193-107.185 - 0.94774-0.94765 - 1.23417-1.23406 - 1.06890-1.06865 - 1767.90-1767.50 941. 2020.06.26 20:59:07 - 1593205147.828 - 21:59:06 - 1593208746.828 - 1.12270-1.12265 - 107.194-107.186 - 0.94774-0.94765 - 1.23421-1.23410 - 1.06890-1.06866 - 1768.00-1767.58 942. 2020.06.26 20:59:07 - 1593205147.375 - 21:59:07 - 1593208747.375 - 1.12266-1.12260 - 107.194-107.185 - 0.94778-0.94767 - 1.23426-1.23416 - 1.06890-1.06866 - 1768.06-1767.60 943. 2020.06.26 20:59:08 - 1593205148.953 - 21:59:07 - 1593208747.953 - 1.12265-1.12259 - 107.194-107.186 - 0.94778-0.94767 - 1.23425-1.23415 - 1.06885-1.06862 - 1768.07-1767.60 944. 2020.06.26 20:59:08 - 1593205148.234 - 21:59:08 - 1593208748.234 - 1.12265-1.12259 - 107.194-107.186 - 0.94778-0.94767 - 1.23425-1.23415 - 1.06885-1.06862 - 1768.02-1767.59 945. 2020.06.26 20:59:08 - 1593205148.453 - 21:59:08 - 1593208748.453 - 1.12265-1.12259 - 107.194-107.186 - 0.94778-0.94767 - 1.23425-1.23415 - 1.06885-1.06862 - 1768.02-1767.59 946. 2020.06.26 20:59:08 - 1593205148.734 - 21:59:08 - 1593208748.734 - 1.12269-1.12264 - 107.194-107.186 - 0.94776-0.94766 - 1.23425-1.23415 - 1.06885-1.06862 - 1768.02-1767.59 947. 2020.06.26 20:59:10 - 1593205150.781 - 21:59:09 - 1593208749.781 - 1.12271-1.12265 - 107.193-107.185 - 0.94775-0.94765 - 1.23426-1.23416 - 1.06889-1.06862 - 1767.98-1767.56 948. 2020.06.26 20:59:10 - 1593205150.172 - 21:59:10 - 1593208750.172 - 1.12271-1.12266 - 107.193-107.185 - 0.94775-0.94765 - 1.23426-1.23416 - 1.06888-1.06862 - 1767.97-1767.69 949. 2020.06.26 20:59:11 - 1593205151.797 - 21:59:10 - 1593208750.797 - 1.12271-1.12266 - 107.193-107.185 - 0.94775-0.94765 - 1.23425-1.23414 - 1.06888-1.06862 - 1767.98-1767.58 950. 2020.06.26 20:59:11 - 1593205151.203 - 21:59:11 - 1593208751.203 - 1.12271-1.12266 - 107.192-107.185 - 0.94775-0.94764 - 1.23425-1.23414 - 1.06888-1.06861 - 1767.96-1767.56 951. 2020.06.26 20:59:11 - 1593205151.515 - 21:59:11 - 1593208751.515 - 1.12271-1.12265 - 107.192-107.185 - 0.94775-0.94764 - 1.23425-1.23414 - 1.06889-1.06860 - 1767.98-1767.58 952. 2020.06.26 20:59:12 - 1593205152.359 - 21:59:12 - 1593208752.359 - 1.12270-1.12265 - 107.194-107.185 - 0.94774-0.94765 - 1.23424-1.23414 - 1.06887-1.06858 - 1768.02-1767.66 953. 2020.06.26 20:59:13 - 1593205153.47 - 21:59:13 - 1593208753.47 - 1.12271-1.12265 - 107.193-107.185 - 0.94774-0.94763 - 1.23426-1.23415 - 1.06886-1.06859 - 1768.08-1767.64 954. 2020.06.26 20:59:13 - 1593205153.375 - 21:59:13 - 1593208753.375 - 1.12271-1.12266 - 107.193-107.185 - 0.94774-0.94763 - 1.23426-1.23415 - 1.06885-1.06858 - 1768.07-1767.58 955. 2020.06.26 20:59:13 - 1593205153.656 - 21:59:13 - 1593208753.656 - 1.12271-1.12266 - 107.193-107.185 - 0.94774-0.94763 - 1.23426-1.23415 - 1.06884-1.06858 - 1767.97-1767.54 956. 2020.06.26 20:59:14 - 1593205154.172 - 21:59:14 - 1593208754.172 - 1.12271-1.12266 - 107.193-107.185 - 0.94774-0.94764 - 1.23426-1.23415 - 1.06884-1.06858 - 1768.01-1767.58 957. 2020.06.26 20:59:16 - 1593205156.828 - 21:59:16 - 1593208756.828 - 1.12271-1.12265 - 107.193-107.185 - 0.94774-0.94763 - 1.23426-1.23415 - 1.06877-1.06857 - 1767.92-1767.54 958. 2020.06.26 20:59:18 - 1593205158.907 - 21:59:18 - 1593208758.625 - 1.12270-1.12265 - 107.194-107.185 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06877-1.06856 - 1767.97-1767.68 959. 2020.06.26 20:59:21 - 1593205161.781 - 21:59:21 - 1593208761.781 - 1.12270-1.12264 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23415 - 1.06881-1.06861 - 1767.98-1767.57 960. 2020.06.26 20:59:21 - 1593205161.406 - 21:59:21 - 1593208761.406 - 1.12271-1.12265 - 107.195-107.188 - 0.94774-0.94762 - 1.23425-1.23415 - 1.06881-1.06861 - 1767.99-1767.58 961. 2020.06.26 20:59:29 - 1593205169.406 - 21:59:29 - 1593208769.93 - 1.12269-1.12263 - 107.195-107.188 - 0.94775-0.94765 - 1.23424-1.23414 - 1.06884-1.06857 - 1768.08-1767.70 962. 2020.06.26 20:59:29 - 1593205169.625 - 21:59:29 - 1593208769.312 - 1.12267-1.12262 - 107.195-107.187 - 0.94775-0.94764 - 1.23424-1.23414 - 1.06884-1.06857 - 1768.06-1767.57 963. 2020.06.26 20:59:30 - 1593205170.0 - 21:59:30 - 1593208770.0 - 1.12265-1.12260 - 107.195-107.187 - 0.94776-0.94766 - 1.23424-1.23414 - 1.06884-1.06859 - 1768.00-1767.55 964. 2020.06.26 20:59:30 - 1593205170.313 - 21:59:30 - 1593208770.313 - 1.12266-1.12260 - 107.195-107.187 - 0.94773-0.94762 - 1.23426-1.23416 - 1.06882-1.06858 - 1767.98-1767.55 965. 2020.06.26 20:59:30 - 1593205170.454 - 21:59:30 - 1593208770.454 - 1.12265-1.12259 - 107.195-107.187 - 0.94774-0.94764 - 1.23426-1.23416 - 1.06882-1.06858 - 1767.98-1767.55 966. 2020.06.26 20:59:30 - 1593205170.672 - 21:59:30 - 1593208770.672 - 1.12265-1.12260 - 107.195-107.187 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06882-1.06858 - 1767.98-1767.55 967. 2020.06.26 20:59:32 - 1593205172.32 - 21:59:31 - 1593208771.938 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06882-1.06860 - 1767.97-1767.54 968. 2020.06.26 20:59:34 - 1593205174.547 - 21:59:34 - 1593208774.406 - 1.12265-1.12260 - 107.195-107.187 - 0.94775-0.94763 - 1.23425-1.23414 - 1.06880-1.06860 - 1767.92-1767.54 969. 2020.06.26 20:59:35 - 1593205175.954 - 21:59:34 - 1593208774.813 - 1.12265-1.12259 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06879-1.06857 - 1767.90-1767.44 970. 2020.06.26 20:59:35 - 1593205175.375 - 21:59:35 - 1593208775.234 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06881-1.06860 - 1767.92-1767.58 971. 2020.06.26 20:59:35 - 1593205175.0 - 21:59:35 - 1593208775.0 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06879-1.06857 - 1767.89-1767.55 972. 2020.06.26 20:59:36 - 1593205176.719 - 21:59:36 - 1593208776.16 - 1.12265-1.12260 - 107.195-107.188 - 0.94773-0.94762 - 1.23424-1.23414 - 1.06879-1.06859 - 1767.95-1767.44 973. 2020.06.26 20:59:41 - 1593205181.78 - 21:59:40 - 1593208780.953 - 1.12267-1.12262 - 107.198-107.190 - 0.94771-0.94760 - 1.23425-1.23414 - 1.06879-1.06860 - 1767.92-1767.48 974. 2020.06.26 20:59:41 - 1593205181.422 - 21:59:41 - 1593208781.297 - 1.12267-1.12262 - 107.198-107.190 - 0.94771-0.94760 - 1.23427-1.23416 - 1.06879-1.06858 - 1767.93-1767.58 975. 2020.06.26 20:59:42 - 1593205182.47 - 21:59:41 - 1593208781.922 - 1.12270-1.12264 - 107.198-107.191 - 0.94770-0.94760 - 1.23427-1.23417 - 1.06880-1.06859 - 1767.97-1767.54 976. 2020.06.26 20:59:42 - 1593205182.422 - 21:59:42 - 1593208782.297 - 1.12271-1.12266 - 107.198-107.191 - 0.94764-0.94753 - 1.23427-1.23417 - 1.06885-1.06863 - 1767.97-1767.54 977. 2020.06.26 20:59:43 - 1593205183.844 - 21:59:43 - 1593208783.719 - 1.12275-1.12270 - 107.197-107.187 - 0.94765-0.94753 - 1.23434-1.23422 - 1.06884-1.06862 - 1768.00-1767.58 978. 2020.06.26 20:59:46 - 1593205186.234 - 21:59:46 - 1593208786.109 - 1.12273-1.12268 - 107.195-107.187 - 0.94765-0.94753 - 1.23428-1.23418 - 1.06887-1.06865 - 1767.97-1767.53 979. 2020.06.26 20:59:47 - 1593205187.78 - 21:59:46 - 1593208786.953 - 1.12275-1.12269 - 107.196-107.187 - 0.94764-0.94753 - 1.23430-1.23419 - 1.06887-1.06865 - 1767.97-1767.54 980. 2020.06.26 20:59:48 - 1593205188.547 - 21:59:47 - 1593208787.547 - 1.12275-1.12270 - 107.194-107.188 - 0.94764-0.94753 - 1.23429-1.23419 - 1.06887-1.06865 - 1767.91-1767.47 981. 2020.06.26 20:59:48 - 1593205188.0 - 21:59:48 - 1593208788.0 - 1.12275-1.12269 - 107.194-107.188 - 0.94764-0.94753 - 1.23429-1.23419 - 1.06886-1.06866 - 1767.88-1767.44 982. 2020.06.26 20:59:48 - 1593205188.203 - 21:59:48 - 1593208788.203 - 1.12274-1.12270 - 107.195-107.188 - 0.94764-0.94753 - 1.23428-1.23417 - 1.06886-1.06866 - 1767.88-1767.44 983. 2020.06.26 20:59:49 - 1593205189.94 - 21:59:48 - 1593208788.750 - 1.12275-1.12270 - 107.195-107.188 - 0.94764-0.94754 - 1.23428-1.23418 - 1.06888-1.06866 - 1767.89-1767.44 984. 2020.06.26 20:59:53 - 1593205193.500 - 21:59:53 - 1593208793.219 - 1.12273-1.12268 - 107.196-107.188 - 0.94763-0.94752 - 1.23427-1.23417 - 1.06888-1.06866 - 1767.90-1767.44 985. 2020.06.26 20:59:54 - 1593205194.78 - 21:59:53 - 1593208793.797 - 1.12274-1.12269 - 107.196-107.187 - 0.94763-0.94752 - 1.23430-1.23419 - 1.06888-1.06868 - 1767.86-1767.45 986. 2020.06.26 20:59:54 - 1593205194.579 - 21:59:54 - 1593208794.579 - 1.12274-1.12270 - 107.196-107.188 - 0.94759-0.94751 - 1.23430-1.23420 - 1.06889-1.06869 - 1767.90-1767.45 987. 2020.06.26 20:59:57 - 1593205197.500 - 21:59:57 - 1593208797.344 - 1.12273-1.12267 - 107.194-107.187 - 0.94762-0.94751 - 1.23430-1.23419 - 1.06890-1.06867 - 1767.84-1767.44 988. 2020.06.26 20:59:58 - 1593205198.0 - 21:59:58 - 1593208798.0 - 1.12273-1.12268 - 107.194-107.187 - 0.94761-0.94751 - 1.23429-1.23417 - 1.06900-1.06875 - 1767.89-1767.40 989. 2020.06.26 20:59:58 - 1593205198.625 - 21:59:58 - 1593208798.625 - 1.12273-1.12269 - 107.194-107.187 - 0.94760-0.94749 - 1.23429-1.23419 - 1.06900-1.06876 - 1767.85-1767.40 990. 2020.06.26 20:59:59 - 1593205199.0 - 21:59:59 - 1593208799.0 - 1.12274-1.12269 - 107.194-107.187 - 0.94761-0.94751 - 1.23431-1.23420 - 1.06900-1.06877 - 1767.84-1767.38 991. 2020.06.26 21:00:00 - 1593205200.547 - 21:59:59 - 1593208799.547 - 1.12274-1.12268 - 107.195-107.187 - 0.94761-0.94751 - 1.23428-1.23417 - 1.06900-1.06876 - 1767.85-1767.43 992. 2020.06.26 21:00:00 - 1593205200.31 - 22:00:00 - 1593208800.31 - 1.12274-1.12269 - 107.196-107.187 - 0.94761-0.94751 - 1.23428-1.23417 - 1.06894-1.06875 - 1767.85-1767.43 993. 2020.06.26 21:00:00 - 1593205200.281 - 22:00:00 - 1593208800.281 - 1.12273-1.12268 - 107.195-107.186 - 0.94761-0.94750 - 1.23428-1.23417 - 1.06902-1.06872 - 1767.86-1767.54 994. 2020.06.26 21:00:01 - 1593205201.750 - 22:00:00 - 1593208800.750 - 1.12274-1.12268 - 107.193-107.186 - 0.94761-0.94750 - 1.23428-1.23418 - 1.06904-1.06874 - 1767.73-1767.30 995. 2020.06.26 21:00:01 - 1593205201.0 - 22:00:01 - 1593208801.0 - 1.12274-1.12268 - 107.193-107.184 - 0.94761-0.94750 - 1.23427-1.23416 - 1.06905-1.06875 - 1767.65-1767.20 996. 2020.06.26 21:00:08 - 1593205208.172 - 22:00:08 - 1593208808.969 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 997. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 998. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 999. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 1000. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * -> 2020.06.26 21:00:17 - 1593205217.234 - 22:00:17 - 1593208817.797 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 20:59:16 - 1593205156.828 - 21:59:16 - 1593208756.828 - 1.12271-1.12265 - 107.193-107.185 - 0.94774-0.94763 - 1.23426-1.23415 - 1.06877-1.06857 - 1767.92-1767.54 952. 2020.06.26 20:59:18 - 1593205158.907 - 21:59:18 - 1593208758.625 - 1.12270-1.12265 - 107.194-107.185 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06877-1.06856 - 1767.97-1767.68 953. 2020.06.26 20:59:21 - 1593205161.781 - 21:59:21 - 1593208761.781 - 1.12270-1.12264 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23415 - 1.06881-1.06861 - 1767.98-1767.57 954. 2020.06.26 20:59:21 - 1593205161.406 - 21:59:21 - 1593208761.406 - 1.12271-1.12265 - 107.195-107.188 - 0.94774-0.94762 - 1.23425-1.23415 - 1.06881-1.06861 - 1767.99-1767.58 955. 2020.06.26 20:59:29 - 1593205169.406 - 21:59:29 - 1593208769.93 - 1.12269-1.12263 - 107.195-107.188 - 0.94775-0.94765 - 1.23424-1.23414 - 1.06884-1.06857 - 1768.08-1767.70 956. 2020.06.26 20:59:29 - 1593205169.625 - 21:59:29 - 1593208769.312 - 1.12267-1.12262 - 107.195-107.187 - 0.94775-0.94764 - 1.23424-1.23414 - 1.06884-1.06857 - 1768.06-1767.57 957. 2020.06.26 20:59:30 - 1593205170.0 - 21:59:30 - 1593208770.0 - 1.12265-1.12260 - 107.195-107.187 - 0.94776-0.94766 - 1.23424-1.23414 - 1.06884-1.06859 - 1768.00-1767.55 958. 2020.06.26 20:59:30 - 1593205170.313 - 21:59:30 - 1593208770.313 - 1.12266-1.12260 - 107.195-107.187 - 0.94773-0.94762 - 1.23426-1.23416 - 1.06882-1.06858 - 1767.98-1767.55 959. 2020.06.26 20:59:30 - 1593205170.454 - 21:59:30 - 1593208770.454 - 1.12265-1.12259 - 107.195-107.187 - 0.94774-0.94764 - 1.23426-1.23416 - 1.06882-1.06858 - 1767.98-1767.55 960. 2020.06.26 20:59:30 - 1593205170.672 - 21:59:30 - 1593208770.672 - 1.12265-1.12260 - 107.195-107.187 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06882-1.06858 - 1767.98-1767.55 961. 2020.06.26 20:59:32 - 1593205172.32 - 21:59:31 - 1593208771.938 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94764 - 1.23425-1.23414 - 1.06882-1.06860 - 1767.97-1767.54 962. 2020.06.26 20:59:34 - 1593205174.547 - 21:59:34 - 1593208774.406 - 1.12265-1.12260 - 107.195-107.187 - 0.94775-0.94763 - 1.23425-1.23414 - 1.06880-1.06860 - 1767.92-1767.54 963. 2020.06.26 20:59:35 - 1593205175.954 - 21:59:34 - 1593208774.813 - 1.12265-1.12259 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06879-1.06857 - 1767.90-1767.44 964. 2020.06.26 20:59:35 - 1593205175.375 - 21:59:35 - 1593208775.234 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06881-1.06860 - 1767.92-1767.58 965. 2020.06.26 20:59:35 - 1593205175.0 - 21:59:35 - 1593208775.0 - 1.12266-1.12260 - 107.195-107.187 - 0.94774-0.94762 - 1.23425-1.23414 - 1.06879-1.06857 - 1767.89-1767.55 966. 2020.06.26 20:59:36 - 1593205176.719 - 21:59:36 - 1593208776.16 - 1.12265-1.12260 - 107.195-107.188 - 0.94773-0.94762 - 1.23424-1.23414 - 1.06879-1.06859 - 1767.95-1767.44 967. 2020.06.26 20:59:41 - 1593205181.78 - 21:59:40 - 1593208780.953 - 1.12267-1.12262 - 107.198-107.190 - 0.94771-0.94760 - 1.23425-1.23414 - 1.06879-1.06860 - 1767.92-1767.48 968. 2020.06.26 20:59:41 - 1593205181.422 - 21:59:41 - 1593208781.297 - 1.12267-1.12262 - 107.198-107.190 - 0.94771-0.94760 - 1.23427-1.23416 - 1.06879-1.06858 - 1767.93-1767.58 969. 2020.06.26 20:59:42 - 1593205182.47 - 21:59:41 - 1593208781.922 - 1.12270-1.12264 - 107.198-107.191 - 0.94770-0.94760 - 1.23427-1.23417 - 1.06880-1.06859 - 1767.97-1767.54 970. 2020.06.26 20:59:42 - 1593205182.422 - 21:59:42 - 1593208782.297 - 1.12271-1.12266 - 107.198-107.191 - 0.94764-0.94753 - 1.23427-1.23417 - 1.06885-1.06863 - 1767.97-1767.54 971. 2020.06.26 20:59:43 - 1593205183.844 - 21:59:43 - 1593208783.719 - 1.12275-1.12270 - 107.197-107.187 - 0.94765-0.94753 - 1.23434-1.23422 - 1.06884-1.06862 - 1768.00-1767.58 972. 2020.06.26 20:59:46 - 1593205186.234 - 21:59:46 - 1593208786.109 - 1.12273-1.12268 - 107.195-107.187 - 0.94765-0.94753 - 1.23428-1.23418 - 1.06887-1.06865 - 1767.97-1767.53 973. 2020.06.26 20:59:47 - 1593205187.78 - 21:59:46 - 1593208786.953 - 1.12275-1.12269 - 107.196-107.187 - 0.94764-0.94753 - 1.23430-1.23419 - 1.06887-1.06865 - 1767.97-1767.54 974. 2020.06.26 20:59:48 - 1593205188.547 - 21:59:47 - 1593208787.547 - 1.12275-1.12270 - 107.194-107.188 - 0.94764-0.94753 - 1.23429-1.23419 - 1.06887-1.06865 - 1767.91-1767.47 975. 2020.06.26 20:59:48 - 1593205188.0 - 21:59:48 - 1593208788.0 - 1.12275-1.12269 - 107.194-107.188 - 0.94764-0.94753 - 1.23429-1.23419 - 1.06886-1.06866 - 1767.88-1767.44 976. 2020.06.26 20:59:48 - 1593205188.203 - 21:59:48 - 1593208788.203 - 1.12274-1.12270 - 107.195-107.188 - 0.94764-0.94753 - 1.23428-1.23417 - 1.06886-1.06866 - 1767.88-1767.44 977. 2020.06.26 20:59:49 - 1593205189.94 - 21:59:48 - 1593208788.750 - 1.12275-1.12270 - 107.195-107.188 - 0.94764-0.94754 - 1.23428-1.23418 - 1.06888-1.06866 - 1767.89-1767.44 978. 2020.06.26 20:59:53 - 1593205193.500 - 21:59:53 - 1593208793.219 - 1.12273-1.12268 - 107.196-107.188 - 0.94763-0.94752 - 1.23427-1.23417 - 1.06888-1.06866 - 1767.90-1767.44 979. 2020.06.26 20:59:54 - 1593205194.78 - 21:59:53 - 1593208793.797 - 1.12274-1.12269 - 107.196-107.187 - 0.94763-0.94752 - 1.23430-1.23419 - 1.06888-1.06868 - 1767.86-1767.45 980. 2020.06.26 20:59:54 - 1593205194.579 - 21:59:54 - 1593208794.579 - 1.12274-1.12270 - 107.196-107.188 - 0.94759-0.94751 - 1.23430-1.23420 - 1.06889-1.06869 - 1767.90-1767.45 981. 2020.06.26 20:59:57 - 1593205197.500 - 21:59:57 - 1593208797.344 - 1.12273-1.12267 - 107.194-107.187 - 0.94762-0.94751 - 1.23430-1.23419 - 1.06890-1.06867 - 1767.84-1767.44 982. 2020.06.26 20:59:58 - 1593205198.0 - 21:59:58 - 1593208798.0 - 1.12273-1.12268 - 107.194-107.187 - 0.94761-0.94751 - 1.23429-1.23417 - 1.06900-1.06875 - 1767.89-1767.40 983. 2020.06.26 20:59:58 - 1593205198.625 - 21:59:58 - 1593208798.625 - 1.12273-1.12269 - 107.194-107.187 - 0.94760-0.94749 - 1.23429-1.23419 - 1.06900-1.06876 - 1767.85-1767.40 984. 2020.06.26 20:59:59 - 1593205199.0 - 21:59:59 - 1593208799.0 - 1.12274-1.12269 - 107.194-107.187 - 0.94761-0.94751 - 1.23431-1.23420 - 1.06900-1.06877 - 1767.84-1767.38 985. 2020.06.26 21:00:00 - 1593205200.547 - 21:59:59 - 1593208799.547 - 1.12274-1.12268 - 107.195-107.187 - 0.94761-0.94751 - 1.23428-1.23417 - 1.06900-1.06876 - 1767.85-1767.43 986. 2020.06.26 21:00:00 - 1593205200.31 - 22:00:00 - 1593208800.31 - 1.12274-1.12269 - 107.196-107.187 - 0.94761-0.94751 - 1.23428-1.23417 - 1.06894-1.06875 - 1767.85-1767.43 987. 2020.06.26 21:00:00 - 1593205200.281 - 22:00:00 - 1593208800.281 - 1.12273-1.12268 - 107.195-107.186 - 0.94761-0.94750 - 1.23428-1.23417 - 1.06902-1.06872 - 1767.86-1767.54 988. 2020.06.26 21:00:01 - 1593205201.750 - 22:00:00 - 1593208800.750 - 1.12274-1.12268 - 107.193-107.186 - 0.94761-0.94750 - 1.23428-1.23418 - 1.06904-1.06874 - 1767.73-1767.30 989. 2020.06.26 21:00:01 - 1593205201.0 - 22:00:01 - 1593208801.0 - 1.12274-1.12268 - 107.193-107.184 - 0.94761-0.94750 - 1.23427-1.23416 - 1.06905-1.06875 - 1767.65-1767.20 990. 2020.06.26 21:00:08 - 1593205208.172 - 22:00:08 - 1593208808.969 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 991. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 992. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 993. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 994. 2020.06.26 21:00:08 - 1593205208.219 - 22:00:08 - 1593208808.16 - 1.12275-1.12270 - 107.196-107.189 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06898-1.06877 - 1767.57-1767.10 * 995. 2020.06.26 21:00:09 - 1593205209.515 - 22:00:09 - 1593208809.312 - 1.12275-1.12270 - 107.196-107.188 - 0.94756-0.94746 - 1.23435-1.23424 - 1.06903-1.06881 - 1767.44-1767.17 * 996. 2020.06.26 21:00:17 - 1593205217.15 - 22:00:17 - 1593208817.812 - 1.12285-1.12282 - 107.196-107.187 - 0.94752-0.94741 - 1.23451-1.23442 - 1.06911-1.06885 - 1767.56-1767.22 997. 2020.06.26 21:00:17 - 1593205217.125 - 22:00:17 - 1593208817.922 - 1.12285-1.12282 - 107.196-107.187 - 0.94752-0.94741 - 1.23451-1.23442 - 1.06911-1.06885 - 1767.56-1767.22 * 998. 2020.06.26 21:00:17 - 1593205217.125 - 22:00:17 - 1593208817.922 - 1.12285-1.12282 - 107.196-107.187 - 0.94752-0.94741 - 1.23451-1.23442 - 1.06911-1.06885 - 1767.56-1767.22 * 999. 2020.06.26 21:00:17 - 1593205217.203 - 22:00:17 - 1593208817.0 - 1.12285-1.12282 - 107.196-107.187 - 0.94752-0.94741 - 1.23451-1.23442 - 1.06911-1.06885 - 1767.56-1767.22 * 1000. 2020.06.26 21:00:17 - 1593205217.234 - 22:00:17 - 1593208817.31 - 1.12285-1.12282 - 107.196-107.187 - 0.94752-0.94741 - 1.23451-1.23442 - 1.06911-1.06885 - 1767.56-1767.22 *