-> 2020.06.26 20:30:01 - 1593203401.219 - 21:30:01 - 1593207001.594 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 20:21:51 - 1593202911.0 - 21:21:51 - 1593206511.0 - 1.12271-1.12267 - 107.199-107.190 - 0.94744-0.94733 - 1.23418-1.23406 - 1.06846-1.06824 - 1766.94-1766.63 702. 2020.06.26 20:21:52 - 1593202912.31 - 21:21:52 - 1593206512.31 - 1.12273-1.12268 - 107.198-107.190 - 0.94744-0.94732 - 1.23420-1.23409 - 1.06849-1.06829 - 1766.95-1766.66 703. 2020.06.26 20:21:53 - 1593202913.0 - 21:21:53 - 1593206513.0 - 1.12273-1.12269 - 107.199-107.191 - 0.94744-0.94732 - 1.23420-1.23409 - 1.06848-1.06829 - 1766.86-1766.51 704. 2020.06.26 20:21:53 - 1593202913.281 - 21:21:53 - 1593206513.297 - 1.12273-1.12268 - 107.198-107.190 - 0.94744-0.94732 - 1.23420-1.23409 - 1.06847-1.06827 - 1766.89-1766.57 705. 2020.06.26 20:21:53 - 1593202913.640 - 21:21:53 - 1593206513.640 - 1.12273-1.12269 - 107.199-107.190 - 0.94744-0.94732 - 1.23420-1.23409 - 1.06847-1.06827 - 1766.91-1766.57 706. 2020.06.26 20:21:57 - 1593202917.593 - 21:21:57 - 1593206517.0 - 1.12274-1.12270 - 107.198-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06846-1.06825 - 1766.90-1766.61 707. 2020.06.26 20:21:57 - 1593202917.875 - 21:21:57 - 1593206517.282 - 1.12274-1.12270 - 107.198-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06846-1.06825 - 1766.90-1766.61 708. 2020.06.26 20:21:58 - 1593202918.0 - 21:21:58 - 1593206518.0 - 1.12274-1.12269 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06845-1.06825 - 1766.90-1766.61 709. 2020.06.26 20:21:59 - 1593202919.453 - 21:21:59 - 1593206519.93 - 1.12274-1.12270 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06846-1.06826 - 1766.90-1766.61 710. 2020.06.26 20:21:59 - 1593202919.688 - 21:21:59 - 1593206519.328 - 1.12274-1.12269 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23408 - 1.06846-1.06826 - 1766.90-1766.61 711. 2020.06.26 20:21:59 - 1593202919.922 - 21:21:59 - 1593206519.562 - 1.12274-1.12270 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23408 - 1.06846-1.06826 - 1766.90-1766.61 712. 2020.06.26 20:22:00 - 1593202920.343 - 21:22:00 - 1593206520.47 - 1.12274-1.12269 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23408 - 1.06846-1.06826 - 1766.88-1766.59 713. 2020.06.26 20:22:01 - 1593202921.0 - 21:22:00 - 1593206520.657 - 1.12274-1.12270 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23408 - 1.06845-1.06826 - 1766.88-1766.59 714. 2020.06.26 20:22:03 - 1593202923.500 - 21:22:03 - 1593206523.141 - 1.12273-1.12268 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06847-1.06828 - 1766.91-1766.51 715. 2020.06.26 20:22:03 - 1593202923.750 - 21:22:03 - 1593206523.391 - 1.12273-1.12268 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06847-1.06828 - 1766.93-1766.60 716. 2020.06.26 20:22:04 - 1593202924.969 - 21:22:03 - 1593206523.610 - 1.12273-1.12269 - 107.197-107.189 - 0.94744-0.94732 - 1.23419-1.23407 - 1.06847-1.06828 - 1766.93-1766.60 717. 2020.06.26 20:22:04 - 1593202924.688 - 21:22:04 - 1593206524.688 - 1.12274-1.12269 - 107.194-107.186 - 0.94745-0.94734 - 1.23420-1.23409 - 1.06847-1.06828 - 1766.92-1766.54 718. 2020.06.26 20:22:05 - 1593202925.328 - 21:22:05 - 1593206525.328 - 1.12274-1.12270 - 107.193-107.186 - 0.94745-0.94734 - 1.23420-1.23408 - 1.06847-1.06824 - 1766.92-1766.59 719. 2020.06.26 20:22:07 - 1593202927.750 - 21:22:07 - 1593206527.750 - 1.12274-1.12269 - 107.193-107.185 - 0.94744-0.94733 - 1.23421-1.23409 - 1.06846-1.06824 - 1766.95-1766.64 720. 2020.06.26 20:22:10 - 1593202930.625 - 21:22:10 - 1593206530.78 - 1.12274-1.12270 - 107.192-107.184 - 0.94744-0.94733 - 1.23417-1.23405 - 1.06844-1.06821 - 1767.03-1766.72 721. 2020.06.26 20:22:10 - 1593202930.875 - 21:22:10 - 1593206530.328 - 1.12275-1.12271 - 107.192-107.184 - 0.94744-0.94733 - 1.23423-1.23411 - 1.06842-1.06820 - 1767.01-1766.71 722. 2020.06.26 20:22:11 - 1593202931.110 - 21:22:10 - 1593206530.563 - 1.12275-1.12270 - 107.192-107.184 - 0.94744-0.94733 - 1.23422-1.23411 - 1.06845-1.06819 - 1766.97-1766.67 723. 2020.06.26 20:22:11 - 1593202931.78 - 21:22:11 - 1593206531.78 - 1.12275-1.12270 - 107.192-107.184 - 0.94744-0.94733 - 1.23422-1.23410 - 1.06845-1.06818 - 1767.02-1766.67 724. 2020.06.26 20:22:13 - 1593202933.656 - 21:22:13 - 1593206533.500 - 1.12274-1.12268 - 107.192-107.183 - 0.94744-0.94733 - 1.23422-1.23410 - 1.06840-1.06820 - 1767.02-1766.72 725. 2020.06.26 20:22:15 - 1593202935.0 - 21:22:14 - 1593206534.0 - 1.12275-1.12269 - 107.191-107.183 - 0.94744-0.94733 - 1.23422-1.23410 - 1.06840-1.06819 - 1766.95-1766.65 726. 2020.06.26 20:22:15 - 1593202935.547 - 21:22:15 - 1593206535.547 - 1.12273-1.12268 - 107.191-107.184 - 0.94744-0.94733 - 1.23422-1.23410 - 1.06840-1.06819 - 1766.98-1766.65 727. 2020.06.26 20:22:16 - 1593202936.0 - 21:22:16 - 1593206536.0 - 1.12274-1.12268 - 107.192-107.184 - 0.94744-0.94734 - 1.23422-1.23410 - 1.06840-1.06819 - 1766.98-1766.65 728. 2020.06.26 20:22:17 - 1593202937.906 - 21:22:17 - 1593206537.750 - 1.12274-1.12269 - 107.192-107.184 - 0.94744-0.94733 - 1.23422-1.23410 - 1.06838-1.06819 - 1766.97-1766.65 729. 2020.06.26 20:22:18 - 1593202938.109 - 21:22:18 - 1593206538.109 - 1.12275-1.12270 - 107.193-107.184 - 0.94744-0.94733 - 1.23424-1.23412 - 1.06843-1.06819 - 1766.95-1766.63 730. 2020.06.26 20:22:20 - 1593202940.219 - 21:22:20 - 1593206540.219 - 1.12277-1.12272 - 107.191-107.185 - 0.94744-0.94732 - 1.23426-1.23414 - 1.06842-1.06816 - 1766.83-1766.52 731. 2020.06.26 20:22:21 - 1593202941.969 - 21:22:20 - 1593206540.969 - 1.12278-1.12272 - 107.191-107.184 - 0.94744-0.94733 - 1.23424-1.23413 - 1.06842-1.06816 - 1766.80-1766.48 732. 2020.06.26 20:22:21 - 1593202941.484 - 21:22:21 - 1593206541.484 - 1.12278-1.12272 - 107.191-107.183 - 0.94744-0.94733 - 1.23424-1.23413 - 1.06842-1.06816 - 1766.80-1766.48 733. 2020.06.26 20:22:21 - 1593202941.672 - 21:22:21 - 1593206541.672 - 1.12278-1.12272 - 107.191-107.183 - 0.94744-0.94733 - 1.23424-1.23413 - 1.06842-1.06816 - 1766.80-1766.49 734. 2020.06.26 20:22:22 - 1593202942.953 - 21:22:21 - 1593206541.953 - 1.12278-1.12272 - 107.191-107.183 - 0.94744-0.94733 - 1.23424-1.23413 - 1.06842-1.06816 - 1766.80-1766.49 735. 2020.06.26 20:22:24 - 1593202944.265 - 21:22:24 - 1593206544.812 - 1.12279-1.12273 - 107.191-107.183 - 0.94744-0.94733 - 1.23424-1.23412 - 1.06841-1.06816 - 1766.78-1766.47 736. 2020.06.26 20:22:25 - 1593202945.484 - 21:22:25 - 1593206545.31 - 1.12279-1.12273 - 107.191-107.183 - 0.94744-0.94733 - 1.23423-1.23412 - 1.06841-1.06816 - 1766.73-1766.45 737. 2020.06.26 20:22:26 - 1593202946.203 - 21:22:25 - 1593206545.203 - 1.12278-1.12273 - 107.191-107.184 - 0.94744-0.94733 - 1.23424-1.23412 - 1.06841-1.06816 - 1766.73-1766.44 738. 2020.06.26 20:22:34 - 1593202954.625 - 21:22:34 - 1593206554.203 - 1.12279-1.12274 - 107.192-107.183 - 0.94744-0.94734 - 1.23427-1.23415 - 1.06840-1.06818 - 1766.65-1766.37 739. 2020.06.26 20:22:38 - 1593202958.94 - 21:22:37 - 1593206557.859 - 1.12280-1.12275 - 107.193-107.184 - 0.94745-0.94734 - 1.23428-1.23415 - 1.06840-1.06818 - 1766.69-1766.36 740. 2020.06.26 20:22:39 - 1593202959.171 - 21:22:38 - 1593206558.781 - 1.12280-1.12276 - 107.189-107.181 - 0.94744-0.94733 - 1.23427-1.23416 - 1.06843-1.06819 - 1766.69-1766.40 741. 2020.06.26 20:22:39 - 1593202959.812 - 21:22:39 - 1593206559.0 - 1.12280-1.12275 - 107.188-107.180 - 0.94745-0.94733 - 1.23427-1.23416 - 1.06839-1.06819 - 1766.76-1766.58 742. 2020.06.26 20:22:43 - 1593202963.953 - 21:22:43 - 1593206563.703 - 1.12279-1.12274 - 107.189-107.181 - 0.94745-0.94733 - 1.23424-1.23413 - 1.06846-1.06822 - 1766.79-1766.52 743. 2020.06.26 20:22:46 - 1593202966.860 - 21:22:46 - 1593206566.735 - 1.12281-1.12275 - 107.190-107.181 - 0.94745-0.94734 - 1.23426-1.23414 - 1.06844-1.06823 - 1766.85-1766.54 744. 2020.06.26 20:22:48 - 1593202968.688 - 21:22:48 - 1593206568.469 - 1.12280-1.12274 - 107.190-107.181 - 0.94745-0.94734 - 1.23425-1.23413 - 1.06846-1.06824 - 1766.79-1766.50 745. 2020.06.26 20:22:49 - 1593202969.235 - 21:22:49 - 1593206569.16 - 1.12274-1.12269 - 107.191-107.183 - 0.94750-0.94739 - 1.23425-1.23414 - 1.06846-1.06822 - 1766.78-1766.52 746. 2020.06.26 20:22:49 - 1593202969.485 - 21:22:49 - 1593206569.266 - 1.12274-1.12269 - 107.191-107.183 - 0.94750-0.94740 - 1.23425-1.23414 - 1.06846-1.06822 - 1766.77-1766.51 747. 2020.06.26 20:22:49 - 1593202969.906 - 21:22:49 - 1593206569.687 - 1.12274-1.12269 - 107.190-107.182 - 0.94750-0.94740 - 1.23425-1.23414 - 1.06846-1.06821 - 1766.73-1766.42 748. 2020.06.26 20:22:51 - 1593202971.672 - 21:22:50 - 1593206570.672 - 1.12274-1.12268 - 107.189-107.182 - 0.94750-0.94740 - 1.23424-1.23413 - 1.06846-1.06819 - 1766.69-1766.40 749. 2020.06.26 20:22:52 - 1593202972.547 - 21:22:52 - 1593206572.547 - 1.12274-1.12269 - 107.189-107.182 - 0.94750-0.94740 - 1.23425-1.23414 - 1.06848-1.06827 - 1766.70-1766.42 750. 2020.06.26 20:23:00 - 1593202980.406 - 21:23:00 - 1593206580.110 - 1.12273-1.12268 - 107.186-107.178 - 0.94750-0.94738 - 1.23424-1.23414 - 1.06846-1.06824 - 1766.67-1766.41 751. 2020.06.26 20:23:00 - 1593202980.875 - 21:23:00 - 1593206580.579 - 1.12274-1.12269 - 107.186-107.178 - 0.94750-0.94739 - 1.23425-1.23414 - 1.06847-1.06819 - 1766.66-1766.37 752. 2020.06.26 20:23:01 - 1593202981.593 - 21:23:01 - 1593206581.297 - 1.12274-1.12269 - 107.186-107.178 - 0.94750-0.94739 - 1.23425-1.23414 - 1.06847-1.06819 - 1766.67-1766.40 753. 2020.06.26 20:23:03 - 1593202983.94 - 21:23:03 - 1593206583.94 - 1.12274-1.12270 - 107.188-107.180 - 0.94750-0.94739 - 1.23425-1.23414 - 1.06844-1.06822 - 1766.67-1766.40 754. 2020.06.26 20:23:05 - 1593202985.296 - 21:23:05 - 1593206585.843 - 1.12274-1.12269 - 107.188-107.179 - 0.94750-0.94739 - 1.23424-1.23414 - 1.06848-1.06823 - 1766.71-1766.38 755. 2020.06.26 20:23:05 - 1593202985.953 - 21:23:05 - 1593206585.500 - 1.12274-1.12269 - 107.188-107.179 - 0.94750-0.94739 - 1.23425-1.23414 - 1.06847-1.06820 - 1766.76-1766.49 756. 2020.06.26 20:23:06 - 1593202986.781 - 21:23:06 - 1593206586.328 - 1.12274-1.12269 - 107.188-107.179 - 0.94750-0.94739 - 1.23425-1.23413 - 1.06847-1.06822 - 1766.86-1766.55 757. 2020.06.26 20:23:10 - 1593202990.531 - 21:23:10 - 1593206590.344 - 1.12274-1.12268 - 107.188-107.179 - 0.94750-0.94738 - 1.23424-1.23412 - 1.06843-1.06819 - 1766.94-1766.66 758. 2020.06.26 20:23:11 - 1593202991.781 - 21:23:11 - 1593206591.593 - 1.12274-1.12269 - 107.188-107.179 - 0.94750-0.94738 - 1.23424-1.23412 - 1.06843-1.06823 - 1766.94-1766.64 759. 2020.06.26 20:23:25 - 1593203005.890 - 21:23:25 - 1593206605.640 - 1.12274-1.12270 - 107.187-107.179 - 0.94750-0.94738 - 1.23431-1.23419 - 1.06842-1.06820 - 1767.02-1766.72 760. 2020.06.26 20:23:32 - 1593203012.31 - 21:23:31 - 1593206611.750 - 1.12276-1.12270 - 107.186-107.179 - 0.94750-0.94738 - 1.23430-1.23419 - 1.06844-1.06820 - 1767.12-1766.85 761. 2020.06.26 20:23:32 - 1593203012.718 - 21:23:32 - 1593206612.437 - 1.12277-1.12271 - 107.187-107.179 - 0.94745-0.94737 - 1.23431-1.23419 - 1.06845-1.06822 - 1767.12-1766.85 762. 2020.06.26 20:23:35 - 1593203015.750 - 21:23:35 - 1593206615.531 - 1.12276-1.12270 - 107.187-107.179 - 0.94746-0.94736 - 1.23431-1.23420 - 1.06843-1.06825 - 1767.12-1766.84 763. 2020.06.26 20:23:37 - 1593203017.141 - 21:23:37 - 1593206617.78 - 1.12276-1.12271 - 107.187-107.179 - 0.94746-0.94735 - 1.23431-1.23420 - 1.06843-1.06825 - 1767.17-1766.87 764. 2020.06.26 20:23:37 - 1593203017.703 - 21:23:37 - 1593206617.640 - 1.12275-1.12270 - 107.187-107.179 - 0.94746-0.94736 - 1.23431-1.23420 - 1.06843-1.06825 - 1767.17-1766.88 765. 2020.06.26 20:23:38 - 1593203018.313 - 21:23:38 - 1593206618.250 - 1.12275-1.12270 - 107.187-107.179 - 0.94746-0.94736 - 1.23431-1.23420 - 1.06843-1.06825 - 1767.17-1766.88 766. 2020.06.26 20:23:39 - 1593203019.828 - 21:23:39 - 1593206619.516 - 1.12277-1.12272 - 107.188-107.180 - 0.94745-0.94734 - 1.23431-1.23420 - 1.06845-1.06820 - 1767.17-1766.87 767. 2020.06.26 20:23:40 - 1593203020.125 - 21:23:39 - 1593206619.813 - 1.12277-1.12272 - 107.188-107.179 - 0.94745-0.94734 - 1.23431-1.23420 - 1.06845-1.06820 - 1767.17-1766.86 768. 2020.06.26 20:23:42 - 1593203022.234 - 21:23:42 - 1593206622.906 - 1.12275-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23431-1.23420 - 1.06844-1.06818 - 1767.17-1766.83 769. 2020.06.26 20:23:42 - 1593203022.468 - 21:23:42 - 1593206622.140 - 1.12275-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23431-1.23420 - 1.06844-1.06818 - 1767.17-1766.83 770. 2020.06.26 20:23:42 - 1593203022.0 - 21:23:42 - 1593206622.0 - 1.12275-1.12269 - 107.188-107.180 - 0.94745-0.94734 - 1.23436-1.23425 - 1.06844-1.06822 - 1767.17-1766.83 771. 2020.06.26 20:23:43 - 1593203023.922 - 21:23:43 - 1593206623.922 - 1.12273-1.12268 - 107.188-107.180 - 0.94745-0.94734 - 1.23434-1.23423 - 1.06844-1.06824 - 1767.18-1766.83 772. 2020.06.26 20:23:53 - 1593203033.437 - 21:23:53 - 1593206633.437 - 1.12274-1.12268 - 107.193-107.185 - 0.94745-0.94736 - 1.23438-1.23427 - 1.06840-1.06820 - 1767.22-1766.91 773. 2020.06.26 20:23:54 - 1593203034.0 - 21:23:54 - 1593206634.0 - 1.12273-1.12268 - 107.193-107.185 - 0.94745-0.94736 - 1.23438-1.23427 - 1.06842-1.06820 - 1767.16-1766.84 774. 2020.06.26 20:23:55 - 1593203035.78 - 21:23:55 - 1593206635.78 - 1.12274-1.12268 - 107.193-107.185 - 0.94745-0.94735 - 1.23439-1.23427 - 1.06842-1.06819 - 1767.15-1766.83 775. 2020.06.26 20:24:02 - 1593203042.453 - 21:24:02 - 1593206642.47 - 1.12273-1.12268 - 107.192-107.184 - 0.94745-0.94734 - 1.23437-1.23426 - 1.06841-1.06821 - 1767.08-1766.76 776. 2020.06.26 20:24:02 - 1593203042.0 - 21:24:02 - 1593206642.0 - 1.12272-1.12267 - 107.192-107.184 - 0.94745-0.94736 - 1.23436-1.23425 - 1.06843-1.06824 - 1767.04-1766.70 777. 2020.06.26 20:24:03 - 1593203043.438 - 21:24:02 - 1593206642.438 - 1.12270-1.12267 - 107.192-107.184 - 0.94745-0.94736 - 1.23437-1.23426 - 1.06844-1.06823 - 1767.04-1766.70 778. 2020.06.26 20:24:03 - 1593203043.0 - 21:24:03 - 1593206643.0 - 1.12273-1.12269 - 107.192-107.184 - 0.94745-0.94734 - 1.23437-1.23426 - 1.06842-1.06823 - 1767.04-1766.70 779. 2020.06.26 20:24:05 - 1593203045.406 - 21:24:05 - 1593206645.172 - 1.12275-1.12269 - 107.192-107.184 - 0.94745-0.94734 - 1.23437-1.23426 - 1.06842-1.06823 - 1766.99-1766.63 780. 2020.06.26 20:24:05 - 1593203045.0 - 21:24:05 - 1593206645.0 - 1.12273-1.12268 - 107.192-107.184 - 0.94745-0.94734 - 1.23437-1.23426 - 1.06842-1.06823 - 1766.97-1766.60 781. 2020.06.26 20:24:08 - 1593203048.469 - 21:24:08 - 1593206648.360 - 1.12272-1.12267 - 107.192-107.184 - 0.94745-0.94735 - 1.23437-1.23426 - 1.06843-1.06822 - 1766.99-1766.64 782. 2020.06.26 20:24:11 - 1593203051.266 - 21:24:11 - 1593206651.31 - 1.12273-1.12267 - 107.192-107.184 - 0.94745-0.94735 - 1.23437-1.23426 - 1.06841-1.06818 - 1767.10-1766.83 783. 2020.06.26 20:24:19 - 1593203059.438 - 21:24:19 - 1593206659.63 - 1.12272-1.12267 - 107.193-107.185 - 0.94746-0.94735 - 1.23437-1.23426 - 1.06842-1.06822 - 1767.10-1766.82 784. 2020.06.26 20:24:26 - 1593203066.250 - 21:24:26 - 1593206666.47 - 1.12274-1.12269 - 107.193-107.185 - 0.94745-0.94733 - 1.23437-1.23426 - 1.06844-1.06822 - 1767.18-1766.87 785. 2020.06.26 20:24:26 - 1593203066.781 - 21:24:26 - 1593206666.578 - 1.12274-1.12268 - 107.193-107.185 - 0.94745-0.94733 - 1.23437-1.23426 - 1.06844-1.06822 - 1767.12-1766.82 786. 2020.06.26 20:24:34 - 1593203074.625 - 21:24:34 - 1593206674.406 - 1.12274-1.12269 - 107.193-107.184 - 0.94745-0.94734 - 1.23434-1.23423 - 1.06843-1.06822 - 1767.17-1766.92 787. 2020.06.26 20:24:42 - 1593203082.890 - 21:24:42 - 1593206682.359 - 1.12274-1.12268 - 107.190-107.183 - 0.94745-0.94734 - 1.23435-1.23423 - 1.06845-1.06820 - 1767.25-1767.06 788. 2020.06.26 20:24:47 - 1593203087.172 - 21:24:46 - 1593206686.656 - 1.12272-1.12268 - 107.188-107.181 - 0.94745-0.94734 - 1.23435-1.23423 - 1.06834-1.06812 - 1767.36-1767.09 789. 2020.06.26 20:24:48 - 1593203088.250 - 21:24:48 - 1593206688.250 - 1.12273-1.12268 - 107.188-107.181 - 0.94745-0.94734 - 1.23435-1.23423 - 1.06834-1.06813 - 1767.43-1767.17 790. 2020.06.26 20:24:58 - 1593203098.375 - 21:24:58 - 1593206698.94 - 1.12272-1.12268 - 107.188-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06836-1.06813 - 1767.44-1767.15 791. 2020.06.26 20:24:59 - 1593203099.0 - 21:24:58 - 1593206698.797 - 1.12274-1.12269 - 107.188-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06838-1.06813 - 1767.45-1767.19 792. 2020.06.26 20:25:00 - 1593203100.625 - 21:25:00 - 1593206700.343 - 1.12273-1.12268 - 107.188-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06838-1.06813 - 1767.44-1767.22 793. 2020.06.26 20:25:00 - 1593203100.891 - 21:25:00 - 1593206700.609 - 1.12274-1.12269 - 107.187-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06840-1.06813 - 1767.43-1767.12 794. 2020.06.26 20:25:01 - 1593203101.328 - 21:25:01 - 1593206701.328 - 1.12273-1.12268 - 107.187-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06840-1.06815 - 1767.41-1767.18 795. 2020.06.26 20:25:01 - 1593203101.671 - 21:25:01 - 1593206701.671 - 1.12274-1.12269 - 107.187-107.181 - 0.94743-0.94732 - 1.23435-1.23424 - 1.06833-1.06821 - 1767.41-1767.19 796. 2020.06.26 20:25:03 - 1593203103.328 - 21:25:03 - 1593206703.78 - 1.12275-1.12270 - 107.187-107.181 - 0.94743-0.94732 - 1.23436-1.23425 - 1.06840-1.06817 - 1767.39-1767.14 797. 2020.06.26 20:25:03 - 1593203103.516 - 21:25:03 - 1593206703.266 - 1.12274-1.12269 - 107.187-107.181 - 0.94743-0.94733 - 1.23435-1.23424 - 1.06840-1.06817 - 1767.40-1767.14 798. 2020.06.26 20:25:03 - 1593203103.688 - 21:25:03 - 1593206703.438 - 1.12274-1.12269 - 107.187-107.181 - 0.94743-0.94733 - 1.23435-1.23424 - 1.06840-1.06817 - 1767.40-1767.14 799. 2020.06.26 20:25:03 - 1593203103.875 - 21:25:03 - 1593206703.0 - 1.12272-1.12268 - 107.187-107.181 - 0.94743-0.94733 - 1.23435-1.23424 - 1.06840-1.06817 - 1767.42-1767.16 800. 2020.06.26 20:25:06 - 1593203106.312 - 21:25:06 - 1593206706.594 - 1.12273-1.12268 - 107.187-107.181 - 0.94743-0.94733 - 1.23435-1.23424 - 1.06842-1.06820 - 1767.42-1767.16 801. 2020.06.26 20:25:08 - 1593203108.485 - 21:25:08 - 1593206708.79 - 1.12272-1.12268 - 107.187-107.181 - 0.94743-0.94733 - 1.23436-1.23425 - 1.06843-1.06819 - 1767.36-1767.06 802. 2020.06.26 20:25:11 - 1593203111.0 - 21:25:11 - 1593206711.0 - 1.12271-1.12266 - 107.187-107.181 - 0.94743-0.94736 - 1.23431-1.23423 - 1.06840-1.06818 - 1767.32-1767.04 803. 2020.06.26 20:25:15 - 1593203115.843 - 21:25:15 - 1593206715.281 - 1.12270-1.12265 - 107.188-107.181 - 0.94746-0.94735 - 1.23430-1.23420 - 1.06842-1.06816 - 1767.35-1767.04 804. 2020.06.26 20:25:17 - 1593203117.109 - 21:25:16 - 1593206716.547 - 1.12270-1.12265 - 107.188-107.181 - 0.94746-0.94735 - 1.23430-1.23420 - 1.06842-1.06817 - 1767.28-1767.01 805. 2020.06.26 20:25:19 - 1593203119.188 - 21:25:19 - 1593206719.78 - 1.12270-1.12266 - 107.188-107.181 - 0.94746-0.94735 - 1.23430-1.23420 - 1.06842-1.06817 - 1767.29-1767.02 806. 2020.06.26 20:25:21 - 1593203121.234 - 21:25:21 - 1593206721.641 - 1.12270-1.12265 - 107.187-107.181 - 0.94746-0.94735 - 1.23431-1.23420 - 1.06842-1.06817 - 1767.36-1767.09 807. 2020.06.26 20:25:24 - 1593203124.110 - 21:25:23 - 1593206723.750 - 1.12270-1.12266 - 107.187-107.181 - 0.94746-0.94735 - 1.23432-1.23421 - 1.06842-1.06818 - 1767.37-1767.09 808. 2020.06.26 20:25:26 - 1593203126.547 - 21:25:26 - 1593206726.313 - 1.12275-1.12270 - 107.187-107.181 - 0.94744-0.94733 - 1.23433-1.23422 - 1.06845-1.06819 - 1767.34-1767.10 809. 2020.06.26 20:25:27 - 1593203127.0 - 21:25:27 - 1593206727.0 - 1.12275-1.12270 - 107.187-107.181 - 0.94744-0.94733 - 1.23434-1.23422 - 1.06845-1.06818 - 1767.34-1767.10 810. 2020.06.26 20:25:31 - 1593203131.16 - 21:25:30 - 1593206730.391 - 1.12274-1.12270 - 107.187-107.181 - 0.94745-0.94734 - 1.23436-1.23424 - 1.06845-1.06819 - 1767.28-1767.03 811. 2020.06.26 20:25:36 - 1593203136.47 - 21:25:35 - 1593206735.703 - 1.12275-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23435-1.23424 - 1.06846-1.06821 - 1767.27-1767.04 812. 2020.06.26 20:25:37 - 1593203137.563 - 21:25:37 - 1593206737.125 - 1.12274-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23435-1.23424 - 1.06840-1.06820 - 1767.27-1767.00 813. 2020.06.26 20:25:38 - 1593203138.297 - 21:25:38 - 1593206738.437 - 1.12275-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23435-1.23424 - 1.06840-1.06820 - 1767.27-1767.00 814. 2020.06.26 20:25:38 - 1593203138.750 - 21:25:38 - 1593206738.0 - 1.12274-1.12270 - 107.187-107.179 - 0.94745-0.94734 - 1.23435-1.23424 - 1.06843-1.06819 - 1767.28-1767.05 815. 2020.06.26 20:25:39 - 1593203139.157 - 21:25:39 - 1593206739.485 - 1.12275-1.12271 - 107.187-107.179 - 0.94745-0.94734 - 1.23435-1.23424 - 1.06844-1.06822 - 1767.25-1766.99 816. 2020.06.26 20:25:41 - 1593203141.547 - 21:25:41 - 1593206741.266 - 1.12276-1.12271 - 107.187-107.179 - 0.94744-0.94734 - 1.23436-1.23425 - 1.06844-1.06822 - 1767.27-1767.02 817. 2020.06.26 20:25:41 - 1593203141.828 - 21:25:41 - 1593206741.547 - 1.12276-1.12271 - 107.187-107.179 - 0.94744-0.94733 - 1.23436-1.23424 - 1.06844-1.06822 - 1767.27-1767.02 818. 2020.06.26 20:25:42 - 1593203142.0 - 21:25:41 - 1593206741.781 - 1.12277-1.12272 - 107.187-107.179 - 0.94744-0.94733 - 1.23436-1.23424 - 1.06844-1.06822 - 1767.27-1767.02 819. 2020.06.26 20:25:46 - 1593203146.594 - 21:25:46 - 1593206746.594 - 1.12275-1.12270 - 107.189-107.180 - 0.94744-0.94735 - 1.23435-1.23424 - 1.06842-1.06822 - 1767.27-1767.02 820. 2020.06.26 20:25:52 - 1593203152.796 - 21:25:52 - 1593206752.578 - 1.12275-1.12270 - 107.191-107.183 - 0.94744-0.94734 - 1.23435-1.23423 - 1.06843-1.06821 - 1767.26-1766.99 821. 2020.06.26 20:25:53 - 1593203153.93 - 21:25:52 - 1593206752.875 - 1.12275-1.12269 - 107.191-107.183 - 0.94744-0.94734 - 1.23435-1.23423 - 1.06843-1.06821 - 1767.26-1766.99 822. 2020.06.26 20:25:53 - 1593203153.281 - 21:25:53 - 1593206753.63 - 1.12275-1.12269 - 107.191-107.183 - 0.94744-0.94734 - 1.23435-1.23423 - 1.06843-1.06821 - 1767.27-1767.02 823. 2020.06.26 20:25:54 - 1593203154.218 - 21:25:54 - 1593206754.781 - 1.12275-1.12270 - 107.192-107.184 - 0.94744-0.94734 - 1.23435-1.23424 - 1.06843-1.06821 - 1767.27-1767.02 824. 2020.06.26 20:25:54 - 1593203154.390 - 21:25:54 - 1593206754.0 - 1.12275-1.12269 - 107.191-107.183 - 0.94744-0.94734 - 1.23435-1.23424 - 1.06845-1.06823 - 1767.27-1767.02 825. 2020.06.26 20:25:58 - 1593203158.407 - 21:25:58 - 1593206758.250 - 1.12274-1.12269 - 107.192-107.184 - 0.94744-0.94734 - 1.23436-1.23425 - 1.06844-1.06823 - 1767.26-1767.00 826. 2020.06.26 20:26:01 - 1593203161.735 - 21:26:01 - 1593206761.500 - 1.12275-1.12269 - 107.191-107.183 - 0.94744-0.94734 - 1.23436-1.23425 - 1.06844-1.06825 - 1767.27-1767.02 827. 2020.06.26 20:26:04 - 1593203164.297 - 21:26:04 - 1593206764.109 - 1.12277-1.12272 - 107.191-107.183 - 0.94744-0.94733 - 1.23440-1.23429 - 1.06842-1.06823 - 1767.31-1767.12 828. 2020.06.26 20:26:05 - 1593203165.985 - 21:26:04 - 1593206764.797 - 1.12277-1.12271 - 107.191-107.184 - 0.94744-0.94734 - 1.23438-1.23428 - 1.06840-1.06823 - 1767.32-1767.10 829. 2020.06.26 20:26:05 - 1593203165.532 - 21:26:05 - 1593206765.344 - 1.12277-1.12271 - 107.191-107.184 - 0.94744-0.94734 - 1.23438-1.23428 - 1.06839-1.06822 - 1767.35-1767.11 830. 2020.06.26 20:26:06 - 1593203166.313 - 21:26:05 - 1593206765.313 - 1.12275-1.12270 - 107.191-107.184 - 0.94744-0.94734 - 1.23438-1.23428 - 1.06840-1.06821 - 1767.35-1767.12 831. 2020.06.26 20:26:07 - 1593203167.0 - 21:26:07 - 1593206767.0 - 1.12274-1.12270 - 107.191-107.185 - 0.94744-0.94735 - 1.23438-1.23428 - 1.06839-1.06820 - 1767.35-1767.12 832. 2020.06.26 20:26:09 - 1593203169.984 - 21:26:09 - 1593206769.984 - 1.12272-1.12269 - 107.191-107.185 - 0.94744-0.94736 - 1.23431-1.23427 - 1.06843-1.06823 - 1767.36-1767.10 833. 2020.06.26 20:26:11 - 1593203171.907 - 21:26:11 - 1593206771.532 - 1.12269-1.12264 - 107.193-107.185 - 0.94746-0.94736 - 1.23431-1.23419 - 1.06842-1.06820 - 1767.37-1767.12 834. 2020.06.26 20:26:12 - 1593203172.204 - 21:26:12 - 1593206772.829 - 1.12268-1.12263 - 107.196-107.189 - 0.94750-0.94741 - 1.23428-1.23417 - 1.06844-1.06820 - 1767.28-1767.00 835. 2020.06.26 20:26:12 - 1593203172.594 - 21:26:12 - 1593206772.219 - 1.12267-1.12262 - 107.196-107.188 - 0.94752-0.94740 - 1.23428-1.23416 - 1.06844-1.06818 - 1767.35-1767.03 836. 2020.06.26 20:26:13 - 1593203173.157 - 21:26:13 - 1593206773.782 - 1.12268-1.12263 - 107.197-107.189 - 0.94752-0.94740 - 1.23428-1.23417 - 1.06844-1.06819 - 1767.32-1767.06 837. 2020.06.26 20:26:13 - 1593203173.875 - 21:26:13 - 1593206773.500 - 1.12267-1.12262 - 107.197-107.190 - 0.94752-0.94742 - 1.23428-1.23417 - 1.06844-1.06819 - 1767.32-1767.06 838. 2020.06.26 20:26:14 - 1593203174.860 - 21:26:14 - 1593206774.485 - 1.12270-1.12265 - 107.198-107.190 - 0.94750-0.94739 - 1.23434-1.23423 - 1.06845-1.06822 - 1767.31-1767.05 839. 2020.06.26 20:26:15 - 1593203175.94 - 21:26:14 - 1593206774.719 - 1.12270-1.12265 - 107.198-107.190 - 0.94750-0.94739 - 1.23434-1.23423 - 1.06845-1.06822 - 1767.31-1767.05 840. 2020.06.26 20:26:15 - 1593203175.62 - 21:26:15 - 1593206775.62 - 1.12270-1.12265 - 107.198-107.190 - 0.94750-0.94739 - 1.23438-1.23426 - 1.06845-1.06822 - 1767.31-1767.05 841. 2020.06.26 20:26:15 - 1593203175.375 - 21:26:15 - 1593206775.375 - 1.12271-1.12266 - 107.198-107.190 - 0.94750-0.94739 - 1.23438-1.23426 - 1.06845-1.06822 - 1767.31-1767.05 842. 2020.06.26 20:26:17 - 1593203177.734 - 21:26:16 - 1593206776.734 - 1.12270-1.12264 - 107.200-107.191 - 0.94751-0.94740 - 1.23434-1.23423 - 1.06845-1.06822 - 1767.29-1767.03 843. 2020.06.26 20:26:17 - 1593203177.109 - 21:26:17 - 1593206777.109 - 1.12270-1.12264 - 107.200-107.191 - 0.94751-0.94740 - 1.23434-1.23423 - 1.06847-1.06821 - 1767.36-1767.06 844. 2020.06.26 20:26:17 - 1593203177.375 - 21:26:17 - 1593206777.375 - 1.12270-1.12264 - 107.199-107.191 - 0.94751-0.94741 - 1.23434-1.23423 - 1.06847-1.06822 - 1767.26-1766.97 845. 2020.06.26 20:26:18 - 1593203178.31 - 21:26:18 - 1593206778.31 - 1.12267-1.12263 - 107.200-107.192 - 0.94751-0.94741 - 1.23430-1.23418 - 1.06845-1.06821 - 1767.22-1766.96 846. 2020.06.26 20:26:18 - 1593203178.375 - 21:26:18 - 1593206778.375 - 1.12267-1.12263 - 107.199-107.192 - 0.94751-0.94741 - 1.23430-1.23418 - 1.06845-1.06821 - 1767.22-1766.96 847. 2020.06.26 20:26:19 - 1593203179.875 - 21:26:19 - 1593206779.875 - 1.12267-1.12263 - 107.199-107.192 - 0.94751-0.94741 - 1.23430-1.23418 - 1.06845-1.06821 - 1767.23-1766.97 848. 2020.06.26 20:26:20 - 1593203180.860 - 21:26:20 - 1593206780.688 - 1.12267-1.12262 - 107.199-107.192 - 0.94751-0.94741 - 1.23429-1.23417 - 1.06845-1.06821 - 1767.26-1767.00 849. 2020.06.26 20:26:21 - 1593203181.110 - 21:26:21 - 1593206781.110 - 1.12267-1.12263 - 107.199-107.192 - 0.94751-0.94742 - 1.23430-1.23417 - 1.06845-1.06821 - 1767.26-1767.00 850. 2020.06.26 20:26:22 - 1593203182.938 - 21:26:21 - 1593206781.938 - 1.12269-1.12264 - 107.200-107.192 - 0.94751-0.94741 - 1.23432-1.23419 - 1.06843-1.06822 - 1767.24-1766.97 851. 2020.06.26 20:26:22 - 1593203182.235 - 21:26:22 - 1593206782.235 - 1.12268-1.12263 - 107.200-107.192 - 0.94752-0.94742 - 1.23428-1.23417 - 1.06847-1.06827 - 1767.24-1766.97 852. 2020.06.26 20:26:25 - 1593203185.94 - 21:26:24 - 1593206784.844 - 1.12267-1.12262 - 107.200-107.192 - 0.94752-0.94742 - 1.23430-1.23417 - 1.06844-1.06824 - 1767.21-1766.93 853. 2020.06.26 20:26:26 - 1593203186.344 - 21:26:26 - 1593206786.266 - 1.12269-1.12263 - 107.200-107.192 - 0.94752-0.94742 - 1.23430-1.23417 - 1.06843-1.06823 - 1767.22-1766.96 854. 2020.06.26 20:26:27 - 1593203187.500 - 21:26:27 - 1593206787.422 - 1.12268-1.12263 - 107.200-107.192 - 0.94752-0.94742 - 1.23428-1.23417 - 1.06843-1.06820 - 1767.20-1766.89 855. 2020.06.26 20:26:28 - 1593203188.547 - 21:26:28 - 1593206788.469 - 1.12268-1.12263 - 107.200-107.192 - 0.94752-0.94742 - 1.23427-1.23416 - 1.06843-1.06819 - 1767.25-1766.96 856. 2020.06.26 20:26:29 - 1593203189.203 - 21:26:29 - 1593206789.125 - 1.12269-1.12264 - 107.200-107.192 - 0.94751-0.94741 - 1.23428-1.23417 - 1.06843-1.06821 - 1767.23-1766.96 857. 2020.06.26 20:26:29 - 1593203189.0 - 21:26:29 - 1593206789.0 - 1.12269-1.12264 - 107.200-107.192 - 0.94751-0.94741 - 1.23428-1.23417 - 1.06843-1.06821 - 1767.20-1766.93 858. 2020.06.26 20:26:33 - 1593203193.140 - 21:26:33 - 1593206793.46 - 1.12270-1.12266 - 107.197-107.189 - 0.94751-0.94741 - 1.23434-1.23423 - 1.06844-1.06826 - 1767.25-1766.98 859. 2020.06.26 20:26:33 - 1593203193.797 - 21:26:33 - 1593206793.703 - 1.12271-1.12267 - 107.198-107.189 - 0.94752-0.94741 - 1.23425-1.23417 - 1.06844-1.06826 - 1767.28-1767.00 860. 2020.06.26 20:26:34 - 1593203194.265 - 21:26:34 - 1593206794.171 - 1.12271-1.12267 - 107.198-107.189 - 0.94752-0.94741 - 1.23427-1.23417 - 1.06845-1.06825 - 1767.29-1767.02 861. 2020.06.26 20:26:38 - 1593203198.703 - 21:26:38 - 1593206798.281 - 1.12271-1.12267 - 107.195-107.188 - 0.94752-0.94742 - 1.23420-1.23416 - 1.06846-1.06823 - 1767.23-1766.96 862. 2020.06.26 20:26:39 - 1593203199.62 - 21:26:38 - 1593206798.640 - 1.12271-1.12267 - 107.195-107.188 - 0.94752-0.94742 - 1.23420-1.23416 - 1.06846-1.06823 - 1767.23-1766.96 863. 2020.06.26 20:26:40 - 1593203200.0 - 21:26:40 - 1593206800.0 - 1.12271-1.12268 - 107.195-107.188 - 0.94752-0.94742 - 1.23420-1.23416 - 1.06845-1.06824 - 1767.24-1766.97 864. 2020.06.26 20:26:41 - 1593203201.719 - 21:26:41 - 1593206801.453 - 1.12272-1.12268 - 107.196-107.188 - 0.94752-0.94742 - 1.23420-1.23407 - 1.06845-1.06824 - 1767.17-1766.89 865. 2020.06.26 20:26:48 - 1593203208.203 - 21:26:47 - 1593206807.843 - 1.12273-1.12269 - 107.198-107.190 - 0.94751-0.94742 - 1.23420-1.23408 - 1.06839-1.06822 - 1767.23-1766.96 866. 2020.06.26 20:26:48 - 1593203208.391 - 21:26:48 - 1593206808.31 - 1.12273-1.12269 - 107.198-107.190 - 0.94751-0.94742 - 1.23420-1.23408 - 1.06839-1.06822 - 1767.25-1766.98 867. 2020.06.26 20:26:50 - 1593203210.62 - 21:26:49 - 1593206809.828 - 1.12272-1.12269 - 107.197-107.189 - 0.94751-0.94742 - 1.23420-1.23408 - 1.06840-1.06821 - 1767.23-1766.94 868. 2020.06.26 20:26:50 - 1593203210.125 - 21:26:50 - 1593206810.125 - 1.12272-1.12268 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23408 - 1.06840-1.06821 - 1767.23-1766.95 869. 2020.06.26 20:26:50 - 1593203210.516 - 21:26:50 - 1593206810.516 - 1.12272-1.12266 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23408 - 1.06840-1.06821 - 1767.23-1766.95 870. 2020.06.26 20:26:51 - 1593203211.0 - 21:26:50 - 1593206810.781 - 1.12272-1.12268 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23408 - 1.06840-1.06821 - 1767.23-1766.95 871. 2020.06.26 20:26:51 - 1593203211.281 - 21:26:51 - 1593206811.62 - 1.12272-1.12267 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23409 - 1.06840-1.06821 - 1767.22-1766.95 872. 2020.06.26 20:26:51 - 1593203211.531 - 21:26:51 - 1593206811.312 - 1.12272-1.12267 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23409 - 1.06840-1.06821 - 1767.22-1766.95 873. 2020.06.26 20:26:52 - 1593203212.0 - 21:26:52 - 1593206812.0 - 1.12272-1.12267 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23409 - 1.06840-1.06821 - 1767.28-1767.01 874. 2020.06.26 20:26:52 - 1593203212.203 - 21:26:52 - 1593206812.203 - 1.12272-1.12267 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23409 - 1.06840-1.06821 - 1767.24-1766.96 875. 2020.06.26 20:26:58 - 1593203218.344 - 21:26:58 - 1593206818.0 - 1.12272-1.12268 - 107.197-107.189 - 0.94750-0.94739 - 1.23420-1.23408 - 1.06838-1.06820 - 1767.11-1766.84 876. 2020.06.26 20:26:59 - 1593203219.390 - 21:26:59 - 1593206819.250 - 1.12274-1.12269 - 107.197-107.189 - 0.94751-0.94740 - 1.23421-1.23409 - 1.06838-1.06816 - 1767.06-1766.78 877. 2020.06.26 20:26:59 - 1593203219.578 - 21:26:59 - 1593206819.438 - 1.12273-1.12268 - 107.197-107.189 - 0.94751-0.94740 - 1.23421-1.23407 - 1.06840-1.06816 - 1767.06-1766.78 878. 2020.06.26 20:27:00 - 1593203220.0 - 21:26:59 - 1593206819.907 - 1.12270-1.12266 - 107.195-107.189 - 0.94751-0.94741 - 1.23420-1.23406 - 1.06840-1.06815 - 1767.08-1766.81 879. 2020.06.26 20:27:01 - 1593203221.406 - 21:27:01 - 1593206821.313 - 1.12270-1.12266 - 107.195-107.189 - 0.94751-0.94741 - 1.23420-1.23406 - 1.06839-1.06815 - 1767.07-1766.80 880. 2020.06.26 20:27:02 - 1593203222.15 - 21:27:02 - 1593206822.15 - 1.12268-1.12264 - 107.197-107.190 - 0.94751-0.94741 - 1.23414-1.23399 - 1.06837-1.06813 - 1766.99-1766.72 881. 2020.06.26 20:27:03 - 1593203223.531 - 21:27:03 - 1593206823.531 - 1.12268-1.12263 - 107.197-107.190 - 0.94751-0.94740 - 1.23414-1.23400 - 1.06838-1.06813 - 1767.01-1766.71 882. 2020.06.26 20:27:04 - 1593203224.828 - 21:27:03 - 1593206823.828 - 1.12269-1.12263 - 107.197-107.190 - 0.94751-0.94740 - 1.23414-1.23402 - 1.06838-1.06813 - 1766.99-1766.71 883. 2020.06.26 20:27:04 - 1593203224.265 - 21:27:04 - 1593206824.265 - 1.12269-1.12263 - 107.197-107.190 - 0.94751-0.94740 - 1.23414-1.23402 - 1.06837-1.06815 - 1766.99-1766.71 884. 2020.06.26 20:27:05 - 1593203225.968 - 21:27:05 - 1593206825.968 - 1.12267-1.12263 - 107.197-107.190 - 0.94751-0.94740 - 1.23414-1.23400 - 1.06838-1.06814 - 1766.99-1766.71 885. 2020.06.26 20:27:06 - 1593203226.828 - 21:27:06 - 1593206826.484 - 1.12267-1.12262 - 107.197-107.190 - 0.94751-0.94740 - 1.23406-1.23395 - 1.06837-1.06815 - 1766.96-1766.68 886. 2020.06.26 20:27:07 - 1593203227.0 - 21:27:07 - 1593206827.0 - 1.12265-1.12260 - 107.197-107.190 - 0.94752-0.94741 - 1.23404-1.23391 - 1.06836-1.06813 - 1766.98-1766.63 887. 2020.06.26 20:27:09 - 1593203229.234 - 21:27:09 - 1593206829.234 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 888. 2020.06.26 20:27:09 - 1593203229.250 - 21:27:09 - 1593206829.250 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 * 889. 2020.06.26 20:27:09 - 1593203229.250 - 21:27:09 - 1593206829.250 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 * 890. 2020.06.26 20:27:09 - 1593203229.250 - 21:27:09 - 1593206829.250 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 * 891. 2020.06.26 20:27:09 - 1593203229.250 - 21:27:09 - 1593206829.250 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 * 892. 2020.06.26 20:27:09 - 1593203229.250 - 21:27:09 - 1593206829.250 - 1.12266-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06838-1.06816 - 1766.87-1766.62 * 893. 2020.06.26 20:27:11 - 1593203231.375 - 21:27:11 - 1593206831.266 - 1.12267-1.12262 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06835-1.06816 - 1766.95-1766.59 894. 2020.06.26 20:27:11 - 1593203231.890 - 21:27:11 - 1593206831.781 - 1.12267-1.12261 - 107.197-107.190 - 0.94752-0.94742 - 1.23404-1.23392 - 1.06836-1.06815 - 1767.05-1766.66 895. 2020.06.26 20:27:15 - 1593203235.594 - 21:27:15 - 1593206835.375 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.95-1766.62 896. 2020.06.26 20:27:15 - 1593203235.735 - 21:27:15 - 1593206835.516 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.95-1766.62 * 897. 2020.06.26 20:27:15 - 1593203235.735 - 21:27:15 - 1593206835.516 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.95-1766.62 * 898. 2020.06.26 20:27:15 - 1593203235.735 - 21:27:15 - 1593206835.516 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.95-1766.62 * 899. 2020.06.26 20:27:15 - 1593203235.735 - 21:27:15 - 1593206835.516 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.95-1766.62 * 900. 2020.06.26 20:27:15 - 1593203235.766 - 21:27:15 - 1593206835.547 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.97-1766.62 * 901. 2020.06.26 20:27:15 - 1593203235.953 - 21:27:15 - 1593206835.734 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.97-1766.62 902. 2020.06.26 20:27:18 - 1593203238.953 - 21:27:18 - 1593206838.641 - 1.12265-1.12260 - 107.197-107.190 - 0.94752-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.99-1766.66 903. 2020.06.26 20:27:20 - 1593203240.359 - 21:27:20 - 1593206840.140 - 1.12264-1.12259 - 107.197-107.190 - 0.94752-0.94744 - 1.23402-1.23390 - 1.06838-1.06813 - 1767.00-1766.66 904. 2020.06.26 20:27:30 - 1593203250.515 - 21:27:30 - 1593206850.297 - 1.12260-1.12255 - 107.197-107.190 - 0.94754-0.94744 - 1.23400-1.23388 - 1.06837-1.06817 - 1766.80-1766.50 905. 2020.06.26 20:27:30 - 1593203250.875 - 21:27:30 - 1593206850.657 - 1.12260-1.12255 - 107.197-107.190 - 0.94754-0.94744 - 1.23400-1.23386 - 1.06837-1.06817 - 1766.63-1766.32 906. 2020.06.26 20:27:31 - 1593203251.703 - 21:27:31 - 1593206851.485 - 1.12260-1.12255 - 107.197-107.190 - 0.94754-0.94743 - 1.23400-1.23388 - 1.06838-1.06817 - 1766.70-1766.39 907. 2020.06.26 20:27:31 - 1593203251.953 - 21:27:31 - 1593206851.735 - 1.12259-1.12255 - 107.197-107.190 - 0.94754-0.94743 - 1.23400-1.23388 - 1.06838-1.06817 - 1766.61-1766.30 908. 2020.06.26 20:27:32 - 1593203252.437 - 21:27:32 - 1593206852.219 - 1.12260-1.12255 - 107.197-107.190 - 0.94754-0.94743 - 1.23400-1.23388 - 1.06838-1.06818 - 1766.58-1766.31 909. 2020.06.26 20:27:32 - 1593203252.859 - 21:27:32 - 1593206852.641 - 1.12260-1.12255 - 107.197-107.190 - 0.94754-0.94744 - 1.23401-1.23389 - 1.06838-1.06818 - 1766.56-1766.25 910. 2020.06.26 20:27:35 - 1593203255.422 - 21:27:35 - 1593206855.250 - 1.12264-1.12259 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23391 - 1.06838-1.06817 - 1766.66-1766.29 911. 2020.06.26 20:27:37 - 1593203257.31 - 21:27:36 - 1593206856.859 - 1.12265-1.12260 - 107.198-107.190 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06838-1.06817 - 1766.65-1766.34 912. 2020.06.26 20:27:38 - 1593203258.812 - 21:27:38 - 1593206858.500 - 1.12264-1.12259 - 107.198-107.190 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06838-1.06817 - 1766.73-1766.32 913. 2020.06.26 20:27:39 - 1593203259.0 - 21:27:39 - 1593206859.0 - 1.12264-1.12259 - 107.198-107.190 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06838-1.06817 - 1766.76-1766.42 914. 2020.06.26 20:27:40 - 1593203260.719 - 21:27:40 - 1593206860.250 - 1.12263-1.12259 - 107.197-107.190 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06838-1.06818 - 1766.76-1766.49 915. 2020.06.26 20:27:42 - 1593203262.813 - 21:27:42 - 1593206862.813 - 1.12263-1.12258 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23392 - 1.06838-1.06812 - 1766.77-1766.42 916. 2020.06.26 20:27:42 - 1593203262.32 - 21:27:42 - 1593206862.32 - 1.12263-1.12258 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23392 - 1.06838-1.06812 - 1766.71-1766.35 917. 2020.06.26 20:27:43 - 1593203263.562 - 21:27:43 - 1593206863.156 - 1.12262-1.12257 - 107.198-107.190 - 0.94754-0.94743 - 1.23403-1.23390 - 1.06836-1.06811 - 1766.69-1766.39 918. 2020.06.26 20:27:43 - 1593203263.812 - 21:27:43 - 1593206863.406 - 1.12263-1.12258 - 107.197-107.190 - 0.94754-0.94743 - 1.23403-1.23391 - 1.06836-1.06814 - 1766.76-1766.34 919. 2020.06.26 20:27:44 - 1593203264.422 - 21:27:44 - 1593206864.78 - 1.12264-1.12259 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23391 - 1.06836-1.06812 - 1766.72-1766.40 920. 2020.06.26 20:27:44 - 1593203264.641 - 21:27:44 - 1593206864.297 - 1.12263-1.12258 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23391 - 1.06836-1.06812 - 1766.79-1766.40 921. 2020.06.26 20:27:45 - 1593203265.0 - 21:27:44 - 1593206864.547 - 1.12264-1.12260 - 107.197-107.190 - 0.94754-0.94743 - 1.23404-1.23391 - 1.06836-1.06812 - 1766.69-1766.35 922. 2020.06.26 20:27:45 - 1593203265.812 - 21:27:45 - 1593206865.0 - 1.12264-1.12259 - 107.197-107.190 - 0.94754-0.94743 - 1.23403-1.23390 - 1.06836-1.06812 - 1766.72-1766.42 923. 2020.06.26 20:27:46 - 1593203266.938 - 21:27:46 - 1593206866.750 - 1.12264-1.12260 - 107.197-107.189 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06836-1.06812 - 1766.77-1766.46 924. 2020.06.26 20:27:48 - 1593203268.671 - 21:27:48 - 1593206868.484 - 1.12264-1.12259 - 107.197-107.189 - 0.94754-0.94743 - 1.23405-1.23392 - 1.06836-1.06812 - 1766.68-1766.31 925. 2020.06.26 20:27:49 - 1593203269.312 - 21:27:49 - 1593206869.125 - 1.12262-1.12258 - 107.197-107.189 - 0.94755-0.94743 - 1.23402-1.23390 - 1.06838-1.06815 - 1766.69-1766.38 926. 2020.06.26 20:27:50 - 1593203270.0 - 21:27:49 - 1593206869.0 - 1.12264-1.12260 - 107.198-107.190 - 0.94754-0.94744 - 1.23403-1.23390 - 1.06838-1.06816 - 1766.64-1766.30 927. 2020.06.26 20:27:52 - 1593203272.609 - 21:27:52 - 1593206872.266 - 1.12262-1.12257 - 107.200-107.192 - 0.94755-0.94744 - 1.23403-1.23390 - 1.06837-1.06812 - 1766.65-1766.28 928. 2020.06.26 20:27:52 - 1593203272.765 - 21:27:52 - 1593206872.422 - 1.12262-1.12258 - 107.200-107.192 - 0.94755-0.94744 - 1.23399-1.23388 - 1.06837-1.06814 - 1766.66-1766.28 929. 2020.06.26 20:27:53 - 1593203273.0 - 21:27:52 - 1593206872.703 - 1.12262-1.12258 - 107.200-107.192 - 0.94755-0.94745 - 1.23400-1.23388 - 1.06837-1.06812 - 1766.66-1766.36 930. 2020.06.26 20:27:53 - 1593203273.672 - 21:27:53 - 1593206873.375 - 1.12262-1.12258 - 107.201-107.193 - 0.94756-0.94745 - 1.23400-1.23389 - 1.06833-1.06816 - 1766.66-1766.30 931. 2020.06.26 20:27:54 - 1593203274.515 - 21:27:54 - 1593206874.219 - 1.12263-1.12259 - 107.200-107.192 - 0.94756-0.94745 - 1.23400-1.23389 - 1.06833-1.06816 - 1766.68-1766.29 932. 2020.06.26 20:27:54 - 1593203274.734 - 21:27:54 - 1593206874.438 - 1.12263-1.12258 - 107.200-107.192 - 0.94756-0.94745 - 1.23401-1.23389 - 1.06838-1.06815 - 1766.66-1766.29 933. 2020.06.26 20:27:56 - 1593203276.0 - 21:27:55 - 1593206875.0 - 1.12264-1.12260 - 107.200-107.192 - 0.94755-0.94745 - 1.23401-1.23389 - 1.06833-1.06813 - 1766.70-1766.38 934. 2020.06.26 20:27:58 - 1593203278.765 - 21:27:58 - 1593206878.375 - 1.12264-1.12259 - 107.200-107.192 - 0.94755-0.94745 - 1.23401-1.23387 - 1.06835-1.06815 - 1766.65-1766.36 935. 2020.06.26 20:28:00 - 1593203280.31 - 21:27:59 - 1593206879.813 - 1.12264-1.12260 - 107.200-107.191 - 0.94755-0.94745 - 1.23401-1.23387 - 1.06834-1.06815 - 1766.66-1766.36 936. 2020.06.26 20:28:01 - 1593203281.0 - 21:28:01 - 1593206881.0 - 1.12266-1.12261 - 107.200-107.192 - 0.94754-0.94744 - 1.23403-1.23391 - 1.06837-1.06815 - 1766.69-1766.39 937. 2020.06.26 20:28:03 - 1593203283.62 - 21:28:02 - 1593206882.672 - 1.12266-1.12260 - 107.200-107.191 - 0.94754-0.94744 - 1.23400-1.23388 - 1.06838-1.06814 - 1766.66-1766.37 938. 2020.06.26 20:28:03 - 1593203283.547 - 21:28:03 - 1593206883.157 - 1.12266-1.12261 - 107.200-107.191 - 0.94754-0.94744 - 1.23400-1.23388 - 1.06838-1.06815 - 1766.65-1766.31 939. 2020.06.26 20:28:03 - 1593203283.750 - 21:28:03 - 1593206883.360 - 1.12266-1.12261 - 107.200-107.191 - 0.94754-0.94744 - 1.23400-1.23388 - 1.06838-1.06815 - 1766.65-1766.37 940. 2020.06.26 20:28:03 - 1593203283.953 - 21:28:03 - 1593206883.563 - 1.12266-1.12261 - 107.200-107.191 - 0.94754-0.94744 - 1.23400-1.23387 - 1.06838-1.06815 - 1766.65-1766.37 941. 2020.06.26 20:28:04 - 1593203284.156 - 21:28:04 - 1593206884.156 - 1.12266-1.12260 - 107.200-107.191 - 0.94754-0.94744 - 1.23399-1.23387 - 1.06836-1.06815 - 1766.65-1766.37 942. 2020.06.26 20:28:05 - 1593203285.0 - 21:28:05 - 1593206885.0 - 1.12264-1.12259 - 107.200-107.191 - 0.94754-0.94744 - 1.23395-1.23387 - 1.06838-1.06813 - 1766.68-1766.38 943. 2020.06.26 20:28:07 - 1593203287.422 - 21:28:07 - 1593206887.391 - 1.12265-1.12260 - 107.200-107.192 - 0.94755-0.94744 - 1.23397-1.23387 - 1.06837-1.06815 - 1766.74-1766.36 944. 2020.06.26 20:28:08 - 1593203288.31 - 21:28:07 - 1593206887.0 - 1.12265-1.12260 - 107.200-107.193 - 0.94755-0.94744 - 1.23397-1.23387 - 1.06837-1.06817 - 1766.79-1766.39 945. 2020.06.26 20:28:09 - 1593203289.546 - 21:28:09 - 1593206889.984 - 1.12264-1.12259 - 107.200-107.192 - 0.94754-0.94743 - 1.23399-1.23387 - 1.06836-1.06817 - 1766.79-1766.47 946. 2020.06.26 20:28:09 - 1593203289.796 - 21:28:09 - 1593206889.234 - 1.12264-1.12259 - 107.200-107.191 - 0.94754-0.94743 - 1.23400-1.23387 - 1.06836-1.06816 - 1766.79-1766.51 947. 2020.06.26 20:28:10 - 1593203290.0 - 21:28:09 - 1593206889.438 - 1.12265-1.12260 - 107.200-107.191 - 0.94754-0.94743 - 1.23399-1.23387 - 1.06836-1.06817 - 1766.87-1766.51 948. 2020.06.26 20:28:10 - 1593203290.0 - 21:28:10 - 1593206890.0 - 1.12264-1.12259 - 107.200-107.191 - 0.94754-0.94743 - 1.23399-1.23387 - 1.06836-1.06818 - 1766.86-1766.51 949. 2020.06.26 20:28:10 - 1593203290.360 - 21:28:10 - 1593206890.360 - 1.12263-1.12259 - 107.200-107.191 - 0.94755-0.94744 - 1.23395-1.23384 - 1.06836-1.06817 - 1766.86-1766.46 950. 2020.06.26 20:28:10 - 1593203290.516 - 21:28:10 - 1593206890.516 - 1.12265-1.12260 - 107.200-107.192 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06836-1.06817 - 1766.86-1766.46 951. 2020.06.26 20:28:11 - 1593203291.219 - 21:28:11 - 1593206891.922 - 1.12264-1.12259 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23383 - 1.06836-1.06816 - 1766.87-1766.50 952. 2020.06.26 20:28:13 - 1593203293.844 - 21:28:13 - 1593206893.641 - 1.12265-1.12259 - 107.201-107.193 - 0.94754-0.94743 - 1.23395-1.23383 - 1.06835-1.06816 - 1766.95-1766.58 953. 2020.06.26 20:28:15 - 1593203295.781 - 21:28:15 - 1593206895.781 - 1.12265-1.12260 - 107.201-107.193 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06836-1.06818 - 1766.84-1766.55 954. 2020.06.26 20:28:15 - 1593203295.297 - 21:28:15 - 1593206895.297 - 1.12265-1.12259 - 107.200-107.192 - 0.94754-0.94743 - 1.23396-1.23384 - 1.06838-1.06819 - 1766.97-1766.60 955. 2020.06.26 20:28:16 - 1593203296.875 - 21:28:16 - 1593206896.922 - 1.12265-1.12259 - 107.199-107.191 - 0.94754-0.94743 - 1.23395-1.23383 - 1.06836-1.06816 - 1766.95-1766.52 956. 2020.06.26 20:28:17 - 1593203297.781 - 21:28:17 - 1593206897.828 - 1.12265-1.12260 - 107.199-107.191 - 0.94754-0.94743 - 1.23394-1.23382 - 1.06836-1.06815 - 1766.92-1766.57 957. 2020.06.26 20:28:18 - 1593203298.265 - 21:28:18 - 1593206898.312 - 1.12265-1.12260 - 107.199-107.191 - 0.94754-0.94743 - 1.23394-1.23382 - 1.06836-1.06817 - 1766.85-1766.50 958. 2020.06.26 20:28:19 - 1593203299.797 - 21:28:19 - 1593206899.391 - 1.12266-1.12261 - 107.199-107.191 - 0.94754-0.94743 - 1.23396-1.23385 - 1.06837-1.06817 - 1766.89-1766.50 959. 2020.06.26 20:28:20 - 1593203300.594 - 21:28:20 - 1593206900.188 - 1.12263-1.12258 - 107.199-107.191 - 0.94754-0.94743 - 1.23395-1.23384 - 1.06835-1.06816 - 1766.89-1766.50 960. 2020.06.26 20:28:20 - 1593203300.797 - 21:28:20 - 1593206900.391 - 1.12263-1.12258 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23384 - 1.06835-1.06816 - 1766.88-1766.50 961. 2020.06.26 20:28:21 - 1593203301.0 - 21:28:21 - 1593206901.0 - 1.12264-1.12260 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23384 - 1.06835-1.06816 - 1766.89-1766.48 962. 2020.06.26 20:28:27 - 1593203307.500 - 21:28:27 - 1593206907.406 - 1.12264-1.12259 - 107.200-107.192 - 0.94754-0.94743 - 1.23394-1.23382 - 1.06836-1.06819 - 1766.96-1766.54 963. 2020.06.26 20:28:28 - 1593203308.171 - 21:28:28 - 1593206908.31 - 1.12264-1.12260 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23384 - 1.06836-1.06819 - 1766.92-1766.55 964. 2020.06.26 20:28:28 - 1593203308.484 - 21:28:28 - 1593206908.0 - 1.12264-1.12259 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23384 - 1.06836-1.06820 - 1766.93-1766.55 965. 2020.06.26 20:28:32 - 1593203312.985 - 21:28:31 - 1593206911.719 - 1.12264-1.12260 - 107.200-107.192 - 0.94754-0.94743 - 1.23395-1.23383 - 1.06836-1.06818 - 1766.98-1766.71 966. 2020.06.26 20:28:47 - 1593203327.953 - 21:28:47 - 1593206927.703 - 1.12264-1.12259 - 107.194-107.186 - 0.94754-0.94742 - 1.23396-1.23384 - 1.06840-1.06820 - 1767.14-1766.78 967. 2020.06.26 20:28:50 - 1593203330.735 - 21:28:50 - 1593206930.516 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06838-1.06820 - 1767.18-1766.80 968. 2020.06.26 20:28:54 - 1593203334.688 - 21:28:54 - 1593206934.453 - 1.12265-1.12260 - 107.194-107.186 - 0.94755-0.94744 - 1.23394-1.23382 - 1.06840-1.06820 - 1767.21-1766.78 969. 2020.06.26 20:28:55 - 1593203335.625 - 21:28:55 - 1593206935.375 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06841-1.06822 - 1767.21-1766.78 970. 2020.06.26 20:29:01 - 1593203341.250 - 21:29:01 - 1593206941.78 - 1.12265-1.12260 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06842-1.06823 - 1767.15-1766.75 971. 2020.06.26 20:29:01 - 1593203341.687 - 21:29:01 - 1593206941.515 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06823 - 1767.21-1766.80 972. 2020.06.26 20:29:01 - 1593203341.906 - 21:29:01 - 1593206941.734 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06823 - 1767.21-1766.80 973. 2020.06.26 20:29:04 - 1593203344.546 - 21:29:04 - 1593206944.156 - 1.12265-1.12260 - 107.194-107.185 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06822 - 1767.19-1766.73 974. 2020.06.26 20:29:04 - 1593203344.687 - 21:29:04 - 1593206944.297 - 1.12265-1.12259 - 107.194-107.185 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06822 - 1767.05-1766.72 975. 2020.06.26 20:29:07 - 1593203347.16 - 21:29:06 - 1593206946.578 - 1.12264-1.12259 - 107.197-107.188 - 0.94755-0.94745 - 1.23395-1.23383 - 1.06840-1.06821 - 1767.09-1766.71 976. 2020.06.26 20:29:07 - 1593203347.844 - 21:29:07 - 1593206947.406 - 1.12265-1.12259 - 107.197-107.188 - 0.94757-0.94746 - 1.23396-1.23384 - 1.06841-1.06822 - 1767.07-1766.72 977. 2020.06.26 20:29:12 - 1593203352.641 - 21:29:12 - 1593206952.250 - 1.12262-1.12257 - 107.196-107.188 - 0.94757-0.94746 - 1.23395-1.23383 - 1.06843-1.06823 - 1767.09-1766.79 978. 2020.06.26 20:29:13 - 1593203353.125 - 21:29:13 - 1593206953.734 - 1.12262-1.12257 - 107.196-107.188 - 0.94757-0.94746 - 1.23395-1.23383 - 1.06843-1.06823 - 1767.05-1766.75 979. 2020.06.26 20:29:14 - 1593203354.531 - 21:29:14 - 1593206954.531 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94745 - 1.23394-1.23382 - 1.06843-1.06822 - 1767.12-1766.73 980. 2020.06.26 20:29:14 - 1593203354.703 - 21:29:14 - 1593206954.703 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94745 - 1.23394-1.23382 - 1.06843-1.06823 - 1767.12-1766.73 981. 2020.06.26 20:29:14 - 1593203354.890 - 21:29:14 - 1593206954.890 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94746 - 1.23394-1.23382 - 1.06843-1.06823 - 1767.12-1766.73 982. 2020.06.26 20:29:15 - 1593203355.469 - 21:29:15 - 1593206955.172 - 1.12264-1.12259 - 107.197-107.189 - 0.94756-0.94745 - 1.23396-1.23384 - 1.06843-1.06824 - 1767.10-1766.77 983. 2020.06.26 20:29:16 - 1593203356.375 - 21:29:16 - 1593206956.187 - 1.12264-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.06-1766.77 984. 2020.06.26 20:29:17 - 1593203357.797 - 21:29:17 - 1593206957.516 - 1.12265-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.07-1766.77 985. 2020.06.26 20:29:18 - 1593203358.0 - 21:29:17 - 1593206957.797 - 1.12264-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.09-1766.73 986. 2020.06.26 20:29:34 - 1593203374.329 - 21:29:34 - 1593206974.219 - 1.12264-1.12259 - 107.198-107.189 - 0.94755-0.94745 - 1.23394-1.23382 - 1.06837-1.06815 - 1767.05-1766.71 987. 2020.06.26 20:29:39 - 1593203379.531 - 21:29:39 - 1593206979.141 - 1.12264-1.12260 - 107.198-107.189 - 0.94755-0.94745 - 1.23395-1.23384 - 1.06838-1.06816 - 1767.08-1766.65 988. 2020.06.26 20:29:41 - 1593203381.890 - 21:29:41 - 1593206981.500 - 1.12264-1.12259 - 107.198-107.189 - 0.94757-0.94746 - 1.23395-1.23384 - 1.06838-1.06817 - 1767.09-1766.68 989. 2020.06.26 20:29:42 - 1593203382.406 - 21:29:42 - 1593206982.16 - 1.12264-1.12258 - 107.198-107.189 - 0.94757-0.94746 - 1.23395-1.23384 - 1.06838-1.06817 - 1767.17-1766.77 990. 2020.06.26 20:29:43 - 1593203383.140 - 21:29:43 - 1593206983.140 - 1.12264-1.12258 - 107.198-107.189 - 0.94756-0.94745 - 1.23396-1.23384 - 1.06838-1.06817 - 1767.00-1766.67 991. 2020.06.26 20:29:44 - 1593203384.547 - 21:29:43 - 1593206983.547 - 1.12264-1.12259 - 107.197-107.189 - 0.94756-0.94745 - 1.23396-1.23385 - 1.06838-1.06817 - 1766.99-1766.66 992. 2020.06.26 20:29:47 - 1593203387.984 - 21:29:46 - 1593206986.859 - 1.12263-1.12259 - 107.197-107.190 - 0.94757-0.94746 - 1.23396-1.23384 - 1.06838-1.06815 - 1766.96-1766.61 993. 2020.06.26 20:29:59 - 1593203399.421 - 21:29:59 - 1593206999.156 - 1.12263-1.12260 - 107.197-107.190 - 0.94756-0.94746 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 994. 2020.06.26 20:29:59 - 1593203399.546 - 21:29:59 - 1593206999.0 - 1.12263-1.12259 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 995. 2020.06.26 20:29:59 - 1593203399.671 - 21:29:59 - 1593206999.125 - 1.12264-1.12260 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 996. 2020.06.26 20:30:00 - 1593203400.110 - 21:29:59 - 1593206999.579 - 1.12266-1.12261 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 997. 2020.06.26 20:30:00 - 1593203400.813 - 21:30:00 - 1593207000.438 - 1.12265-1.12260 - 107.198-107.190 - 0.94755-0.94744 - 1.23395-1.23384 - 1.06832-1.06812 - 1767.27-1766.86 998. 2020.06.26 20:30:01 - 1593203401.172 - 21:30:01 - 1593207001.797 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 999. 2020.06.26 20:30:01 - 1593203401.219 - 21:30:01 - 1593207001.844 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 * 1000. 2020.06.26 20:30:01 - 1593203401.219 - 21:30:01 - 1593207001.844 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 * -> 2020.06.26 20:30:17 - 1593203417.719 - 21:30:18 - 1593207018.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 20:28:50 - 1593203330.735 - 21:28:50 - 1593206930.516 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06838-1.06820 - 1767.18-1766.80 952. 2020.06.26 20:28:54 - 1593203334.688 - 21:28:54 - 1593206934.453 - 1.12265-1.12260 - 107.194-107.186 - 0.94755-0.94744 - 1.23394-1.23382 - 1.06840-1.06820 - 1767.21-1766.78 953. 2020.06.26 20:28:55 - 1593203335.625 - 21:28:55 - 1593206935.375 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23395-1.23383 - 1.06841-1.06822 - 1767.21-1766.78 954. 2020.06.26 20:29:01 - 1593203341.250 - 21:29:01 - 1593206941.78 - 1.12265-1.12260 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06842-1.06823 - 1767.15-1766.75 955. 2020.06.26 20:29:01 - 1593203341.687 - 21:29:01 - 1593206941.515 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06823 - 1767.21-1766.80 956. 2020.06.26 20:29:01 - 1593203341.906 - 21:29:01 - 1593206941.734 - 1.12265-1.12259 - 107.194-107.186 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06823 - 1767.21-1766.80 957. 2020.06.26 20:29:04 - 1593203344.546 - 21:29:04 - 1593206944.156 - 1.12265-1.12260 - 107.194-107.185 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06822 - 1767.19-1766.73 958. 2020.06.26 20:29:04 - 1593203344.687 - 21:29:04 - 1593206944.297 - 1.12265-1.12259 - 107.194-107.185 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06844-1.06822 - 1767.05-1766.72 959. 2020.06.26 20:29:07 - 1593203347.16 - 21:29:06 - 1593206946.578 - 1.12264-1.12259 - 107.197-107.188 - 0.94755-0.94745 - 1.23395-1.23383 - 1.06840-1.06821 - 1767.09-1766.71 960. 2020.06.26 20:29:07 - 1593203347.844 - 21:29:07 - 1593206947.406 - 1.12265-1.12259 - 107.197-107.188 - 0.94757-0.94746 - 1.23396-1.23384 - 1.06841-1.06822 - 1767.07-1766.72 961. 2020.06.26 20:29:12 - 1593203352.641 - 21:29:12 - 1593206952.250 - 1.12262-1.12257 - 107.196-107.188 - 0.94757-0.94746 - 1.23395-1.23383 - 1.06843-1.06823 - 1767.09-1766.79 962. 2020.06.26 20:29:13 - 1593203353.125 - 21:29:13 - 1593206953.734 - 1.12262-1.12257 - 107.196-107.188 - 0.94757-0.94746 - 1.23395-1.23383 - 1.06843-1.06823 - 1767.05-1766.75 963. 2020.06.26 20:29:14 - 1593203354.531 - 21:29:14 - 1593206954.531 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94745 - 1.23394-1.23382 - 1.06843-1.06822 - 1767.12-1766.73 964. 2020.06.26 20:29:14 - 1593203354.703 - 21:29:14 - 1593206954.703 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94745 - 1.23394-1.23382 - 1.06843-1.06823 - 1767.12-1766.73 965. 2020.06.26 20:29:14 - 1593203354.890 - 21:29:14 - 1593206954.890 - 1.12262-1.12257 - 107.197-107.189 - 0.94756-0.94746 - 1.23394-1.23382 - 1.06843-1.06823 - 1767.12-1766.73 966. 2020.06.26 20:29:15 - 1593203355.469 - 21:29:15 - 1593206955.172 - 1.12264-1.12259 - 107.197-107.189 - 0.94756-0.94745 - 1.23396-1.23384 - 1.06843-1.06824 - 1767.10-1766.77 967. 2020.06.26 20:29:16 - 1593203356.375 - 21:29:16 - 1593206956.187 - 1.12264-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.06-1766.77 968. 2020.06.26 20:29:17 - 1593203357.797 - 21:29:17 - 1593206957.516 - 1.12265-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.07-1766.77 969. 2020.06.26 20:29:18 - 1593203358.0 - 21:29:17 - 1593206957.797 - 1.12264-1.12260 - 107.197-107.189 - 0.94755-0.94745 - 1.23396-1.23384 - 1.06843-1.06823 - 1767.09-1766.73 970. 2020.06.26 20:29:34 - 1593203374.329 - 21:29:34 - 1593206974.219 - 1.12264-1.12259 - 107.198-107.189 - 0.94755-0.94745 - 1.23394-1.23382 - 1.06837-1.06815 - 1767.05-1766.71 971. 2020.06.26 20:29:39 - 1593203379.531 - 21:29:39 - 1593206979.141 - 1.12264-1.12260 - 107.198-107.189 - 0.94755-0.94745 - 1.23395-1.23384 - 1.06838-1.06816 - 1767.08-1766.65 972. 2020.06.26 20:29:41 - 1593203381.890 - 21:29:41 - 1593206981.500 - 1.12264-1.12259 - 107.198-107.189 - 0.94757-0.94746 - 1.23395-1.23384 - 1.06838-1.06817 - 1767.09-1766.68 973. 2020.06.26 20:29:42 - 1593203382.406 - 21:29:42 - 1593206982.16 - 1.12264-1.12258 - 107.198-107.189 - 0.94757-0.94746 - 1.23395-1.23384 - 1.06838-1.06817 - 1767.17-1766.77 974. 2020.06.26 20:29:43 - 1593203383.140 - 21:29:43 - 1593206983.140 - 1.12264-1.12258 - 107.198-107.189 - 0.94756-0.94745 - 1.23396-1.23384 - 1.06838-1.06817 - 1767.00-1766.67 975. 2020.06.26 20:29:44 - 1593203384.547 - 21:29:43 - 1593206983.547 - 1.12264-1.12259 - 107.197-107.189 - 0.94756-0.94745 - 1.23396-1.23385 - 1.06838-1.06817 - 1766.99-1766.66 976. 2020.06.26 20:29:47 - 1593203387.984 - 21:29:46 - 1593206986.859 - 1.12263-1.12259 - 107.197-107.190 - 0.94757-0.94746 - 1.23396-1.23384 - 1.06838-1.06815 - 1766.96-1766.61 977. 2020.06.26 20:29:59 - 1593203399.421 - 21:29:59 - 1593206999.156 - 1.12263-1.12260 - 107.197-107.190 - 0.94756-0.94746 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 978. 2020.06.26 20:29:59 - 1593203399.546 - 21:29:59 - 1593206999.0 - 1.12263-1.12259 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 979. 2020.06.26 20:29:59 - 1593203399.671 - 21:29:59 - 1593206999.125 - 1.12264-1.12260 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 980. 2020.06.26 20:30:00 - 1593203400.110 - 21:29:59 - 1593206999.579 - 1.12266-1.12261 - 107.197-107.190 - 0.94755-0.94745 - 1.23397-1.23385 - 1.06834-1.06815 - 1767.28-1766.86 981. 2020.06.26 20:30:00 - 1593203400.813 - 21:30:00 - 1593207000.438 - 1.12265-1.12260 - 107.198-107.190 - 0.94755-0.94744 - 1.23395-1.23384 - 1.06832-1.06812 - 1767.27-1766.86 982. 2020.06.26 20:30:01 - 1593203401.172 - 21:30:01 - 1593207001.797 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 983. 2020.06.26 20:30:01 - 1593203401.219 - 21:30:01 - 1593207001.844 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 * 984. 2020.06.26 20:30:01 - 1593203401.219 - 21:30:01 - 1593207001.844 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.86 * 985. 2020.06.26 20:30:02 - 1593203402.31 - 21:30:01 - 1593207001.656 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06832-1.06812 - 1767.30-1766.94 * 986. 2020.06.26 20:30:02 - 1593203402.328 - 21:30:02 - 1593207002.953 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23384 - 1.06832-1.06812 - 1767.17-1766.89 * 987. 2020.06.26 20:30:02 - 1593203402.406 - 21:30:02 - 1593207002.31 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.17-1766.89 * 988. 2020.06.26 20:30:02 - 1593203402.547 - 21:30:02 - 1593207002.172 - 1.12265-1.12259 - 107.198-107.190 - 0.94755-0.94744 - 1.23396-1.23385 - 1.06832-1.06812 - 1767.27-1766.91 989. 2020.06.26 20:30:03 - 1593203403.0 - 21:30:03 - 1593207003.0 - 1.12263-1.12260 - 107.197-107.190 - 0.94755-0.94745 - 1.23396-1.23385 - 1.06832-1.06813 - 1767.33-1766.91 990. 2020.06.26 20:30:04 - 1593203404.218 - 21:30:04 - 1593207004.218 - 1.12263-1.12259 - 107.197-107.190 - 0.94755-0.94745 - 1.23396-1.23385 - 1.06832-1.06813 - 1767.32-1766.91 991. 2020.06.26 20:30:06 - 1593203406.141 - 21:30:05 - 1593207005.937 - 1.12265-1.12260 - 107.195-107.187 - 0.94755-0.94745 - 1.23403-1.23391 - 1.06834-1.06813 - 1767.31-1766.94 992. 2020.06.26 20:30:06 - 1593203406.329 - 21:30:06 - 1593207006.125 - 1.12265-1.12260 - 107.194-107.187 - 0.94755-0.94745 - 1.23403-1.23391 - 1.06834-1.06813 - 1767.31-1766.94 993. 2020.06.26 20:30:13 - 1593203413.297 - 21:30:13 - 1593207013.125 - 1.12264-1.12260 - 107.195-107.187 - 0.94755-0.94745 - 1.23403-1.23392 - 1.06835-1.06816 - 1767.28-1766.91 994. 2020.06.26 20:30:14 - 1593203414.0 - 21:30:14 - 1593207014.0 - 1.12264-1.12259 - 107.194-107.187 - 0.94755-0.94745 - 1.23402-1.23391 - 1.06833-1.06815 - 1767.25-1766.89 995. 2020.06.26 20:30:14 - 1593203414.265 - 21:30:14 - 1593207014.265 - 1.12264-1.12259 - 107.194-107.187 - 0.94755-0.94745 - 1.23402-1.23391 - 1.06833-1.06815 - 1767.25-1766.89 996. 2020.06.26 20:30:17 - 1593203417.594 - 21:30:17 - 1593207017.359 - 1.12259-1.12255 - 107.195-107.187 - 0.94759-0.94748 - 1.23397-1.23386 - 1.06836-1.06814 - 1767.02-1766.74 997. 2020.06.26 20:30:17 - 1593203417.610 - 21:30:17 - 1593207017.375 - 1.12259-1.12255 - 107.195-107.187 - 0.94759-0.94748 - 1.23397-1.23386 - 1.06836-1.06814 - 1767.02-1766.74 * 998. 2020.06.26 20:30:17 - 1593203417.641 - 21:30:17 - 1593207017.406 - 1.12259-1.12255 - 107.195-107.187 - 0.94759-0.94748 - 1.23397-1.23386 - 1.06836-1.06814 - 1767.02-1766.74 * 999. 2020.06.26 20:30:17 - 1593203417.672 - 21:30:17 - 1593207017.437 - 1.12259-1.12255 - 107.195-107.187 - 0.94759-0.94748 - 1.23397-1.23386 - 1.06836-1.06814 - 1767.01-1766.69 * 1000. 2020.06.26 20:30:17 - 1593203417.719 - 21:30:17 - 1593207017.484 - 1.12259-1.12255 - 107.195-107.187 - 0.94759-0.94748 - 1.23397-1.23386 - 1.06836-1.06814 - 1767.01-1766.69 *