-> 2020.06.26 18:25:07 - 1593195907.62 - 19:25:07 - 1593199507.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 18:20:55 - 1593195655.391 - 19:20:55 - 1593199255.391 - 1.12140-1.12135 - 107.169-107.161 - 0.94807-0.94796 - 1.23252-1.23240 - 1.06845-1.06828 - 1767.04-1766.78 702. 2020.06.26 18:20:56 - 1593195656.750 - 19:20:56 - 1593199256.750 - 1.12140-1.12135 - 107.169-107.161 - 0.94807-0.94796 - 1.23252-1.23240 - 1.06843-1.06828 - 1767.04-1766.78 703. 2020.06.26 18:20:56 - 1593195656.438 - 19:20:56 - 1593199256.438 - 1.12140-1.12135 - 107.169-107.162 - 0.94805-0.94794 - 1.23253-1.23240 - 1.06844-1.06828 - 1767.03-1766.75 704. 2020.06.26 18:20:57 - 1593195657.485 - 19:20:57 - 1593199257.485 - 1.12140-1.12135 - 107.169-107.161 - 0.94806-0.94795 - 1.23253-1.23240 - 1.06843-1.06825 - 1767.04-1766.76 705. 2020.06.26 18:20:58 - 1593195658.313 - 19:20:58 - 1593199258.313 - 1.12144-1.12138 - 107.168-107.161 - 0.94806-0.94795 - 1.23261-1.23250 - 1.06843-1.06825 - 1767.10-1766.80 706. 2020.06.26 18:20:58 - 1593195658.438 - 19:20:58 - 1593199258.438 - 1.12144-1.12138 - 107.168-107.161 - 0.94806-0.94795 - 1.23263-1.23252 - 1.06845-1.06825 - 1767.06-1766.80 707. 2020.06.26 18:20:59 - 1593195659.610 - 19:20:58 - 1593199258.610 - 1.12144-1.12138 - 107.168-107.161 - 0.94806-0.94795 - 1.23263-1.23252 - 1.06845-1.06825 - 1767.08-1766.80 708. 2020.06.26 18:20:59 - 1593195659.844 - 19:20:59 - 1593199259.844 - 1.12144-1.12138 - 107.168-107.161 - 0.94806-0.94795 - 1.23263-1.23252 - 1.06843-1.06824 - 1767.09-1766.83 709. 2020.06.26 18:20:59 - 1593195659.953 - 19:20:59 - 1593199259.953 - 1.12144-1.12138 - 107.168-107.161 - 0.94806-0.94795 - 1.23263-1.23252 - 1.06843-1.06824 - 1767.09-1766.83 710. 2020.06.26 18:21:00 - 1593195660.563 - 19:20:59 - 1593199259.563 - 1.12145-1.12139 - 107.168-107.160 - 0.94803-0.94794 - 1.23264-1.23252 - 1.06843-1.06825 - 1767.11-1766.83 711. 2020.06.26 18:21:00 - 1593195660.219 - 19:21:00 - 1593199260.219 - 1.12145-1.12139 - 107.168-107.160 - 0.94803-0.94793 - 1.23263-1.23252 - 1.06841-1.06824 - 1767.12-1766.82 712. 2020.06.26 18:21:02 - 1593195662.63 - 19:21:02 - 1593199262.63 - 1.12147-1.12142 - 107.167-107.160 - 0.94804-0.94793 - 1.23265-1.23254 - 1.06844-1.06830 - 1767.17-1766.85 713. 2020.06.26 18:21:05 - 1593195665.422 - 19:21:05 - 1593199265.422 - 1.12146-1.12140 - 107.169-107.161 - 0.94803-0.94793 - 1.23260-1.23249 - 1.06843-1.06826 - 1767.11-1766.88 714. 2020.06.26 18:21:09 - 1593195669.969 - 19:21:09 - 1593199269.969 - 1.12144-1.12139 - 107.172-107.164 - 0.94805-0.94794 - 1.23259-1.23248 - 1.06843-1.06826 - 1767.11-1766.96 715. 2020.06.26 18:21:09 - 1593195669.94 - 19:21:09 - 1593199269.94 - 1.12144-1.12138 - 107.172-107.164 - 0.94805-0.94794 - 1.23259-1.23248 - 1.06843-1.06826 - 1767.11-1766.96 716. 2020.06.26 18:21:09 - 1593195669.485 - 19:21:09 - 1593199269.485 - 1.12144-1.12138 - 107.172-107.164 - 0.94805-0.94794 - 1.23259-1.23248 - 1.06843-1.06826 - 1767.11-1766.93 717. 2020.06.26 18:21:11 - 1593195671.766 - 19:21:11 - 1593199271.766 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23251 - 1.06844-1.06828 - 1767.11-1766.90 718. 2020.06.26 18:21:11 - 1593195671.94 - 19:21:11 - 1593199271.94 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23251 - 1.06844-1.06828 - 1767.11-1766.91 719. 2020.06.26 18:21:11 - 1593195671.375 - 19:21:11 - 1593199271.375 - 1.12145-1.12142 - 107.168-107.160 - 0.94803-0.94792 - 1.23261-1.23251 - 1.06844-1.06828 - 1767.11-1766.90 720. 2020.06.26 18:21:12 - 1593195672.78 - 19:21:12 - 1593199272.78 - 1.12144-1.12141 - 107.168-107.160 - 0.94803-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.94 721. 2020.06.26 18:21:12 - 1593195672.250 - 19:21:12 - 1593199272.250 - 1.12144-1.12141 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.93 722. 2020.06.26 18:21:12 - 1593195672.360 - 19:21:12 - 1593199272.360 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.93 723. 2020.06.26 18:21:13 - 1593195673.797 - 19:21:13 - 1593199273.797 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.94 724. 2020.06.26 18:21:13 - 1593195673.32 - 19:21:13 - 1593199273.32 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.94 725. 2020.06.26 18:21:13 - 1593195673.297 - 19:21:13 - 1593199273.297 - 1.12145-1.12142 - 107.168-107.160 - 0.94803-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.94 726. 2020.06.26 18:21:14 - 1593195674.860 - 19:21:14 - 1593199274.860 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06842-1.06827 - 1767.11-1766.93 727. 2020.06.26 18:21:14 - 1593195674.407 - 19:21:14 - 1593199274.407 - 1.12145-1.12142 - 107.168-107.160 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.94 728. 2020.06.26 18:21:15 - 1593195675.813 - 19:21:15 - 1593199275.813 - 1.12145-1.12142 - 107.168-107.161 - 0.94804-0.94792 - 1.23261-1.23250 - 1.06844-1.06828 - 1767.11-1766.95 729. 2020.06.26 18:21:16 - 1593195676.94 - 19:21:16 - 1593199276.94 - 1.12145-1.12142 - 107.169-107.162 - 0.94804-0.94792 - 1.23261-1.23251 - 1.06842-1.06827 - 1767.11-1766.97 730. 2020.06.26 18:21:16 - 1593195676.453 - 19:21:16 - 1593199276.453 - 1.12145-1.12142 - 107.170-107.162 - 0.94804-0.94792 - 1.23261-1.23251 - 1.06842-1.06827 - 1767.11-1766.97 731. 2020.06.26 18:21:17 - 1593195677.907 - 19:21:17 - 1593199277.907 - 1.12145-1.12142 - 107.170-107.165 - 0.94805-0.94794 - 1.23260-1.23249 - 1.06844-1.06827 - 1767.11-1766.93 732. 2020.06.26 18:21:17 - 1593195677.78 - 19:21:17 - 1593199277.78 - 1.12145-1.12142 - 107.170-107.165 - 0.94805-0.94794 - 1.23260-1.23249 - 1.06844-1.06827 - 1767.11-1766.92 733. 2020.06.26 18:21:18 - 1593195678.266 - 19:21:18 - 1593199278.266 - 1.12146-1.12143 - 107.171-107.164 - 0.94805-0.94794 - 1.23261-1.23251 - 1.06844-1.06826 - 1767.11-1766.92 734. 2020.06.26 18:21:19 - 1593195679.469 - 19:21:19 - 1593199279.469 - 1.12148-1.12142 - 107.170-107.163 - 0.94803-0.94792 - 1.23261-1.23249 - 1.06845-1.06823 - 1767.11-1766.92 735. 2020.06.26 18:21:20 - 1593195680.110 - 19:21:20 - 1593199280.110 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06843-1.06823 - 1767.32-1766.95 736. 2020.06.26 18:21:21 - 1593195681.735 - 19:21:21 - 1593199281.735 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06845-1.06823 - 1767.21-1766.93 737. 2020.06.26 18:21:21 - 1593195681.969 - 19:21:21 - 1593199281.969 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06845-1.06823 - 1767.24-1766.96 738. 2020.06.26 18:21:21 - 1593195681.125 - 19:21:21 - 1593199281.125 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06845-1.06823 - 1767.25-1766.94 739. 2020.06.26 18:21:21 - 1593195681.438 - 19:21:21 - 1593199281.438 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06845-1.06823 - 1767.26-1766.94 740. 2020.06.26 18:21:22 - 1593195682.703 - 19:21:22 - 1593199282.703 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23258-1.23247 - 1.06844-1.06824 - 1767.26-1766.94 741. 2020.06.26 18:21:22 - 1593195682.360 - 19:21:22 - 1593199282.360 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06844-1.06824 - 1767.31-1767.03 742. 2020.06.26 18:21:23 - 1593195683.688 - 19:21:22 - 1593199282.688 - 1.12147-1.12142 - 107.170-107.164 - 0.94803-0.94792 - 1.23259-1.23248 - 1.06846-1.06824 - 1767.31-1767.03 743. 2020.06.26 18:21:25 - 1593195685.641 - 19:21:24 - 1593199284.641 - 1.12148-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23262-1.23251 - 1.06846-1.06825 - 1767.35-1767.04 744. 2020.06.26 18:21:25 - 1593195685.938 - 19:21:25 - 1593199285.938 - 1.12147-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23261-1.23250 - 1.06846-1.06825 - 1767.35-1767.04 745. 2020.06.26 18:21:28 - 1593195688.719 - 19:21:27 - 1593199287.719 - 1.12148-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23262-1.23251 - 1.06843-1.06825 - 1767.33-1767.07 746. 2020.06.26 18:21:28 - 1593195688.969 - 19:21:28 - 1593199288.969 - 1.12148-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23262-1.23251 - 1.06842-1.06824 - 1767.37-1767.05 747. 2020.06.26 18:21:28 - 1593195688.94 - 19:21:28 - 1593199288.94 - 1.12148-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23262-1.23251 - 1.06842-1.06824 - 1767.37-1767.05 748. 2020.06.26 18:21:28 - 1593195688.235 - 19:21:28 - 1593199288.235 - 1.12148-1.12142 - 107.172-107.164 - 0.94803-0.94793 - 1.23262-1.23251 - 1.06842-1.06824 - 1767.37-1767.05 749. 2020.06.26 18:21:29 - 1593195689.797 - 19:21:29 - 1593199289.797 - 1.12150-1.12144 - 107.173-107.165 - 0.94803-0.94792 - 1.23263-1.23254 - 1.06851-1.06825 - 1767.37-1767.06 750. 2020.06.26 18:21:29 - 1593195689.453 - 19:21:29 - 1593199289.453 - 1.12149-1.12144 - 107.172-107.164 - 0.94803-0.94792 - 1.23263-1.23254 - 1.06847-1.06827 - 1767.40-1767.15 751. 2020.06.26 18:21:30 - 1593195690.610 - 19:21:29 - 1593199289.610 - 1.12148-1.12143 - 107.172-107.164 - 0.94803-0.94795 - 1.23262-1.23252 - 1.06847-1.06827 - 1767.39-1767.15 752. 2020.06.26 18:21:31 - 1593195691.547 - 19:21:30 - 1593199290.547 - 1.12143-1.12138 - 107.172-107.164 - 0.94806-0.94795 - 1.23261-1.23250 - 1.06841-1.06823 - 1767.42-1767.16 753. 2020.06.26 18:21:31 - 1593195691.250 - 19:21:31 - 1593199291.250 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23260-1.23249 - 1.06841-1.06825 - 1767.38-1767.17 754. 2020.06.26 18:21:32 - 1593195692.32 - 19:21:32 - 1593199292.32 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23262-1.23250 - 1.06842-1.06824 - 1767.41-1767.16 755. 2020.06.26 18:21:32 - 1593195692.344 - 19:21:32 - 1593199292.344 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23261-1.23250 - 1.06842-1.06824 - 1767.41-1767.16 756. 2020.06.26 18:21:33 - 1593195693.32 - 19:21:33 - 1593199293.32 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23261-1.23250 - 1.06842-1.06826 - 1767.41-1767.13 757. 2020.06.26 18:21:34 - 1593195694.532 - 19:21:33 - 1593199293.532 - 1.12142-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23260-1.23248 - 1.06841-1.06825 - 1767.41-1767.13 758. 2020.06.26 18:21:34 - 1593195694.703 - 19:21:33 - 1593199293.703 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23261-1.23249 - 1.06841-1.06823 - 1767.41-1767.13 759. 2020.06.26 18:21:34 - 1593195694.953 - 19:21:34 - 1593199294.953 - 1.12143-1.12137 - 107.172-107.164 - 0.94806-0.94795 - 1.23261-1.23249 - 1.06841-1.06824 - 1767.41-1767.13 760. 2020.06.26 18:21:35 - 1593195695.750 - 19:21:35 - 1593199295.750 - 1.12142-1.12137 - 107.173-107.165 - 0.94806-0.94797 - 1.23259-1.23248 - 1.06841-1.06825 - 1767.37-1767.10 761. 2020.06.26 18:21:35 - 1593195695.110 - 19:21:35 - 1593199295.110 - 1.12141-1.12136 - 107.173-107.165 - 0.94806-0.94795 - 1.23261-1.23249 - 1.06841-1.06825 - 1767.34-1767.08 762. 2020.06.26 18:21:36 - 1593195696.469 - 19:21:36 - 1593199296.469 - 1.12140-1.12135 - 107.178-107.170 - 0.94806-0.94796 - 1.23260-1.23248 - 1.06839-1.06821 - 1767.34-1767.15 763. 2020.06.26 18:21:37 - 1593195697.641 - 19:21:36 - 1593199296.641 - 1.12140-1.12134 - 107.178-107.170 - 0.94806-0.94796 - 1.23260-1.23248 - 1.06839-1.06821 - 1767.33-1767.15 764. 2020.06.26 18:21:37 - 1593195697.953 - 19:21:37 - 1593199297.953 - 1.12140-1.12134 - 107.177-107.170 - 0.94806-0.94796 - 1.23261-1.23248 - 1.06839-1.06824 - 1767.33-1767.17 765. 2020.06.26 18:21:37 - 1593195697.63 - 19:21:37 - 1593199297.63 - 1.12140-1.12134 - 107.178-107.170 - 0.94806-0.94796 - 1.23261-1.23248 - 1.06839-1.06824 - 1767.33-1767.16 766. 2020.06.26 18:21:38 - 1593195698.610 - 19:21:37 - 1593199297.610 - 1.12142-1.12137 - 107.177-107.169 - 0.94806-0.94796 - 1.23261-1.23250 - 1.06839-1.06822 - 1767.32-1767.16 767. 2020.06.26 18:21:38 - 1593195698.735 - 19:21:38 - 1593199298.735 - 1.12142-1.12137 - 107.176-107.169 - 0.94806-0.94796 - 1.23260-1.23249 - 1.06839-1.06822 - 1767.32-1767.16 768. 2020.06.26 18:21:38 - 1593195698.860 - 19:21:38 - 1593199298.860 - 1.12142-1.12137 - 107.176-107.169 - 0.94806-0.94796 - 1.23260-1.23249 - 1.06839-1.06822 - 1767.32-1767.03 769. 2020.06.26 18:21:39 - 1593195699.547 - 19:21:38 - 1593199298.547 - 1.12142-1.12137 - 107.176-107.169 - 0.94806-0.94796 - 1.23262-1.23250 - 1.06839-1.06822 - 1767.37-1767.06 770. 2020.06.26 18:21:39 - 1593195699.938 - 19:21:39 - 1593199299.938 - 1.12142-1.12137 - 107.176-107.169 - 0.94806-0.94796 - 1.23262-1.23250 - 1.06840-1.06823 - 1767.33-1767.07 771. 2020.06.26 18:21:39 - 1593195699.125 - 19:21:39 - 1593199299.125 - 1.12142-1.12138 - 107.173-107.167 - 0.94805-0.94794 - 1.23263-1.23251 - 1.06839-1.06823 - 1767.33-1767.10 772. 2020.06.26 18:21:39 - 1593195699.469 - 19:21:39 - 1593199299.469 - 1.12142-1.12139 - 107.171-107.167 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06839-1.06821 - 1767.33-1767.12 773. 2020.06.26 18:21:40 - 1593195700.860 - 19:21:40 - 1593199300.860 - 1.12143-1.12140 - 107.173-107.167 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06839-1.06821 - 1767.41-1767.13 774. 2020.06.26 18:21:40 - 1593195700.266 - 19:21:40 - 1593199300.266 - 1.12142-1.12137 - 107.172-107.167 - 0.94806-0.94795 - 1.23261-1.23248 - 1.06838-1.06818 - 1767.38-1767.08 775. 2020.06.26 18:21:42 - 1593195702.719 - 19:21:41 - 1593199301.719 - 1.12142-1.12137 - 107.173-107.167 - 0.94806-0.94795 - 1.23261-1.23249 - 1.06836-1.06817 - 1767.36-1767.07 776. 2020.06.26 18:21:43 - 1593195703.844 - 19:21:43 - 1593199303.844 - 1.12142-1.12137 - 107.173-107.167 - 0.94806-0.94795 - 1.23261-1.23250 - 1.06836-1.06817 - 1767.36-1767.07 777. 2020.06.26 18:21:43 - 1593195703.32 - 19:21:43 - 1593199303.32 - 1.12142-1.12138 - 107.173-107.167 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06836-1.06817 - 1767.36-1767.09 778. 2020.06.26 18:21:43 - 1593195703.282 - 19:21:43 - 1593199303.282 - 1.12142-1.12138 - 107.173-107.167 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06836-1.06817 - 1767.33-1767.04 779. 2020.06.26 18:21:44 - 1593195704.844 - 19:21:43 - 1593199303.844 - 1.12142-1.12138 - 107.173-107.167 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06836-1.06817 - 1767.39-1767.12 780. 2020.06.26 18:21:45 - 1593195705.719 - 19:21:45 - 1593199305.719 - 1.12142-1.12138 - 107.173-107.167 - 0.94806-0.94795 - 1.23263-1.23250 - 1.06837-1.06819 - 1767.40-1767.13 781. 2020.06.26 18:21:46 - 1593195706.875 - 19:21:46 - 1593199306.875 - 1.12142-1.12137 - 107.173-107.167 - 0.94806-0.94795 - 1.23262-1.23251 - 1.06837-1.06819 - 1767.41-1767.13 782. 2020.06.26 18:21:46 - 1593195706.110 - 19:21:46 - 1593199306.110 - 1.12142-1.12137 - 107.173-107.167 - 0.94806-0.94795 - 1.23262-1.23251 - 1.06837-1.06819 - 1767.41-1767.13 783. 2020.06.26 18:21:47 - 1593195707.953 - 19:21:47 - 1593199307.953 - 1.12143-1.12137 - 107.172-107.166 - 0.94806-0.94795 - 1.23260-1.23249 - 1.06837-1.06819 - 1767.24-1767.08 784. 2020.06.26 18:21:48 - 1593195708.438 - 19:21:47 - 1593199307.438 - 1.12143-1.12138 - 107.171-107.165 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06836-1.06817 - 1767.24-1767.09 785. 2020.06.26 18:21:48 - 1593195708.32 - 19:21:48 - 1593199308.32 - 1.12143-1.12137 - 107.171-107.165 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06837-1.06817 - 1767.28-1767.13 786. 2020.06.26 18:21:48 - 1593195708.235 - 19:21:48 - 1593199308.235 - 1.12142-1.12137 - 107.171-107.165 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06837-1.06819 - 1767.28-1767.13 787. 2020.06.26 18:21:48 - 1593195708.625 - 19:21:48 - 1593199308.625 - 1.12143-1.12137 - 107.171-107.165 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06837-1.06819 - 1767.34-1767.11 788. 2020.06.26 18:21:49 - 1593195709.704 - 19:21:49 - 1593199309.579 - 1.12142-1.12137 - 107.171-107.165 - 0.94806-0.94795 - 1.23263-1.23251 - 1.06837-1.06819 - 1767.37-1767.16 789. 2020.06.26 18:21:53 - 1593195713.265 - 19:21:53 - 1593199313.62 - 1.12147-1.12141 - 107.172-107.164 - 0.94805-0.94794 - 1.23263-1.23252 - 1.06836-1.06816 - 1767.46-1767.14 790. 2020.06.26 18:21:54 - 1593195714.16 - 19:21:54 - 1593199314.16 - 1.12147-1.12142 - 107.169-107.161 - 0.94805-0.94794 - 1.23263-1.23252 - 1.06837-1.06817 - 1767.49-1767.14 791. 2020.06.26 18:21:57 - 1593195717.0 - 19:21:57 - 1593199317.0 - 1.12145-1.12140 - 107.167-107.161 - 0.94805-0.94794 - 1.23261-1.23250 - 1.06838-1.06815 - 1767.42-1767.16 792. 2020.06.26 18:21:58 - 1593195718.641 - 19:21:58 - 1593199318.641 - 1.12143-1.12137 - 107.167-107.161 - 0.94805-0.94794 - 1.23261-1.23248 - 1.06839-1.06817 - 1767.43-1767.16 793. 2020.06.26 18:21:59 - 1593195719.375 - 19:21:58 - 1593199318.375 - 1.12143-1.12137 - 107.167-107.161 - 0.94805-0.94794 - 1.23258-1.23247 - 1.06837-1.06819 - 1767.42-1767.14 794. 2020.06.26 18:22:04 - 1593195724.485 - 19:22:03 - 1593199323.485 - 1.12147-1.12143 - 107.168-107.160 - 0.94805-0.94794 - 1.23262-1.23251 - 1.06838-1.06817 - 1767.65-1767.38 795. 2020.06.26 18:22:04 - 1593195724.782 - 19:22:04 - 1593199324.782 - 1.12147-1.12143 - 107.168-107.160 - 0.94805-0.94794 - 1.23262-1.23251 - 1.06838-1.06817 - 1767.81-1767.44 796. 2020.06.26 18:22:06 - 1593195726.500 - 19:22:05 - 1593199325.500 - 1.12149-1.12144 - 107.167-107.159 - 0.94804-0.94793 - 1.23262-1.23252 - 1.06839-1.06817 - 1768.12-1767.84 797. 2020.06.26 18:22:09 - 1593195729.141 - 19:22:09 - 1593199329.141 - 1.12146-1.12141 - 107.167-107.159 - 0.94805-0.94795 - 1.23258-1.23247 - 1.06839-1.06815 - 1768.02-1767.66 798. 2020.06.26 18:22:10 - 1593195730.563 - 19:22:10 - 1593199330.563 - 1.12146-1.12141 - 107.167-107.159 - 0.94805-0.94795 - 1.23259-1.23248 - 1.06839-1.06815 - 1768.09-1767.73 799. 2020.06.26 18:22:11 - 1593195731.63 - 19:22:11 - 1593199331.63 - 1.12145-1.12139 - 107.167-107.159 - 0.94805-0.94795 - 1.23258-1.23247 - 1.06838-1.06813 - 1768.08-1767.66 800. 2020.06.26 18:22:12 - 1593195732.344 - 19:22:11 - 1593199331.344 - 1.12145-1.12139 - 107.167-107.159 - 0.94805-0.94795 - 1.23258-1.23247 - 1.06838-1.06813 - 1768.08-1767.66 801. 2020.06.26 18:22:13 - 1593195733.63 - 19:22:12 - 1593199332.797 - 1.12144-1.12139 - 107.167-107.159 - 0.94805-0.94795 - 1.23257-1.23246 - 1.06838-1.06812 - 1768.08-1767.72 802. 2020.06.26 18:22:13 - 1593195733.313 - 19:22:13 - 1593199333.47 - 1.12142-1.12137 - 107.167-107.159 - 0.94805-0.94795 - 1.23252-1.23241 - 1.06837-1.06814 - 1768.08-1767.72 803. 2020.06.26 18:22:15 - 1593195735.610 - 19:22:15 - 1593199335.79 - 1.12138-1.12132 - 107.167-107.160 - 0.94810-0.94799 - 1.23249-1.23240 - 1.06839-1.06816 - 1768.04-1767.69 804. 2020.06.26 18:22:16 - 1593195736.235 - 19:22:16 - 1593199336.704 - 1.12138-1.12132 - 107.166-107.160 - 0.94809-0.94799 - 1.23249-1.23237 - 1.06839-1.06816 - 1768.04-1767.70 805. 2020.06.26 18:22:18 - 1593195738.485 - 19:22:18 - 1593199338.954 - 1.12138-1.12135 - 107.166-107.160 - 0.94808-0.94799 - 1.23249-1.23239 - 1.06837-1.06816 - 1768.13-1767.79 806. 2020.06.26 18:22:18 - 1593195738.656 - 19:22:18 - 1593199338.125 - 1.12138-1.12135 - 107.166-107.160 - 0.94808-0.94799 - 1.23249-1.23239 - 1.06839-1.06816 - 1768.18-1767.82 807. 2020.06.26 18:22:18 - 1593195738.860 - 19:22:18 - 1593199338.329 - 1.12139-1.12136 - 107.166-107.160 - 0.94808-0.94799 - 1.23249-1.23239 - 1.06839-1.06816 - 1768.18-1767.83 808. 2020.06.26 18:22:19 - 1593195739.110 - 19:22:18 - 1593199338.579 - 1.12139-1.12136 - 107.166-107.160 - 0.94808-0.94799 - 1.23249-1.23239 - 1.06839-1.06816 - 1768.16-1767.83 809. 2020.06.26 18:22:19 - 1593195739.391 - 19:22:19 - 1593199339.860 - 1.12139-1.12136 - 107.166-107.160 - 0.94808-0.94799 - 1.23249-1.23239 - 1.06842-1.06819 - 1768.18-1767.83 810. 2020.06.26 18:22:20 - 1593195740.656 - 19:22:20 - 1593199340.125 - 1.12140-1.12136 - 107.166-107.160 - 0.94807-0.94799 - 1.23249-1.23239 - 1.06839-1.06813 - 1768.14-1767.79 811. 2020.06.26 18:22:21 - 1593195741.235 - 19:22:21 - 1593199341.704 - 1.12140-1.12136 - 107.166-107.160 - 0.94807-0.94799 - 1.23249-1.23239 - 1.06838-1.06813 - 1768.14-1767.81 812. 2020.06.26 18:22:23 - 1593195743.406 - 19:22:22 - 1593199342.406 - 1.12139-1.12136 - 107.166-107.160 - 0.94807-0.94801 - 1.23247-1.23236 - 1.06834-1.06813 - 1768.14-1767.78 813. 2020.06.26 18:22:24 - 1593195744.94 - 19:22:24 - 1593199344.94 - 1.12142-1.12136 - 107.168-107.160 - 0.94807-0.94797 - 1.23249-1.23238 - 1.06840-1.06816 - 1768.15-1767.82 814. 2020.06.26 18:22:27 - 1593195747.766 - 19:22:27 - 1593199347.766 - 1.12144-1.12139 - 107.166-107.159 - 0.94805-0.94794 - 1.23250-1.23239 - 1.06836-1.06814 - 1768.30-1767.88 815. 2020.06.26 18:22:27 - 1593195747.47 - 19:22:27 - 1593199347.47 - 1.12144-1.12139 - 107.168-107.160 - 0.94805-0.94794 - 1.23250-1.23239 - 1.06836-1.06813 - 1768.29-1767.91 816. 2020.06.26 18:22:29 - 1593195749.469 - 19:22:28 - 1593199348.469 - 1.12144-1.12139 - 107.166-107.158 - 0.94804-0.94793 - 1.23251-1.23240 - 1.06843-1.06818 - 1768.24-1767.84 817. 2020.06.26 18:22:29 - 1593195749.32 - 19:22:29 - 1593199349.32 - 1.12144-1.12138 - 107.166-107.158 - 0.94804-0.94793 - 1.23252-1.23240 - 1.06842-1.06816 - 1768.32-1767.88 818. 2020.06.26 18:22:30 - 1593195750.563 - 19:22:30 - 1593199350.563 - 1.12143-1.12138 - 107.165-107.157 - 0.94804-0.94793 - 1.23250-1.23239 - 1.06842-1.06816 - 1768.30-1767.88 819. 2020.06.26 18:22:31 - 1593195751.750 - 19:22:31 - 1593199351.750 - 1.12145-1.12140 - 107.165-107.157 - 0.94804-0.94793 - 1.23250-1.23239 - 1.06840-1.06816 - 1768.23-1767.83 820. 2020.06.26 18:22:34 - 1593195754.657 - 19:22:34 - 1593199354.657 - 1.12142-1.12139 - 107.166-107.158 - 0.94807-0.94797 - 1.23251-1.23240 - 1.06839-1.06820 - 1768.09-1767.72 821. 2020.06.26 18:22:34 - 1593195754.47 - 19:22:34 - 1593199354.47 - 1.12142-1.12139 - 107.167-107.159 - 0.94807-0.94797 - 1.23251-1.23240 - 1.06840-1.06819 - 1768.07-1767.80 822. 2020.06.26 18:22:36 - 1593195756.610 - 19:22:36 - 1593199356.610 - 1.12143-1.12139 - 107.166-107.158 - 0.94807-0.94797 - 1.23250-1.23239 - 1.06836-1.06818 - 1768.08-1767.75 823. 2020.06.26 18:22:41 - 1593195761.625 - 19:22:41 - 1593199361.375 - 1.12143-1.12139 - 107.166-107.158 - 0.94807-0.94797 - 1.23251-1.23239 - 1.06839-1.06812 - 1768.01-1767.67 824. 2020.06.26 18:22:41 - 1593195761.922 - 19:22:41 - 1593199361.672 - 1.12143-1.12139 - 107.166-107.158 - 0.94807-0.94797 - 1.23251-1.23239 - 1.06839-1.06812 - 1768.00-1767.65 825. 2020.06.26 18:22:46 - 1593195766.359 - 19:22:46 - 1593199366.796 - 1.12144-1.12140 - 107.166-107.158 - 0.94806-0.94796 - 1.23251-1.23241 - 1.06837-1.06813 - 1768.17-1767.79 826. 2020.06.26 18:22:47 - 1593195767.328 - 19:22:47 - 1593199367.765 - 1.12145-1.12140 - 107.167-107.159 - 0.94806-0.94796 - 1.23252-1.23241 - 1.06838-1.06815 - 1768.21-1767.86 827. 2020.06.26 18:22:48 - 1593195768.469 - 19:22:48 - 1593199368.906 - 1.12143-1.12139 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.30-1767.89 828. 2020.06.26 18:22:49 - 1593195769.938 - 19:22:48 - 1593199368.375 - 1.12144-1.12139 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.28-1767.91 829. 2020.06.26 18:22:49 - 1593195769.63 - 19:22:49 - 1593199369.500 - 1.12144-1.12139 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.28-1767.90 830. 2020.06.26 18:22:49 - 1593195769.203 - 19:22:49 - 1593199369.640 - 1.12144-1.12139 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.28-1767.89 831. 2020.06.26 18:22:49 - 1593195769.328 - 19:22:49 - 1593199369.765 - 1.12144-1.12139 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.28-1767.91 832. 2020.06.26 18:22:49 - 1593195769.109 - 19:22:49 - 1593199369.109 - 1.12145-1.12140 - 107.166-107.158 - 0.94807-0.94796 - 1.23252-1.23242 - 1.06836-1.06814 - 1768.28-1767.92 833. 2020.06.26 18:22:50 - 1593195770.500 - 19:22:50 - 1593199370.500 - 1.12146-1.12141 - 107.166-107.158 - 0.94806-0.94795 - 1.23254-1.23244 - 1.06836-1.06814 - 1768.26-1767.92 834. 2020.06.26 18:22:51 - 1593195771.594 - 19:22:51 - 1593199371.594 - 1.12146-1.12142 - 107.165-107.158 - 0.94806-0.94795 - 1.23255-1.23246 - 1.06838-1.06815 - 1768.22-1767.91 835. 2020.06.26 18:22:54 - 1593195774.141 - 19:22:54 - 1593199374.141 - 1.12145-1.12141 - 107.165-107.158 - 0.94806-0.94795 - 1.23255-1.23247 - 1.06836-1.06814 - 1768.19-1767.83 836. 2020.06.26 18:22:56 - 1593195776.860 - 19:22:56 - 1593199376.703 - 1.12146-1.12142 - 107.166-107.158 - 0.94806-0.94795 - 1.23255-1.23249 - 1.06836-1.06814 - 1768.25-1767.96 837. 2020.06.26 18:22:59 - 1593195779.15 - 19:22:58 - 1593199378.656 - 1.12147-1.12142 - 107.166-107.158 - 0.94806-0.94795 - 1.23260-1.23249 - 1.06836-1.06814 - 1768.12-1767.94 838. 2020.06.26 18:23:04 - 1593195784.891 - 19:23:03 - 1593199383.875 - 1.12152-1.12146 - 107.165-107.157 - 0.94806-0.94795 - 1.23270-1.23259 - 1.06834-1.06811 - 1768.09-1767.80 839. 2020.06.26 18:23:07 - 1593195787.859 - 19:23:06 - 1593199386.843 - 1.12154-1.12149 - 107.160-107.152 - 0.94806-0.94795 - 1.23271-1.23259 - 1.06833-1.06810 - 1768.16-1767.81 840. 2020.06.26 18:23:07 - 1593195787.172 - 19:23:07 - 1593199387.156 - 1.12155-1.12150 - 107.159-107.152 - 0.94805-0.94795 - 1.23276-1.23266 - 1.06835-1.06810 - 1768.15-1767.85 841. 2020.06.26 18:23:08 - 1593195788.609 - 19:23:08 - 1593199388.593 - 1.12159-1.12155 - 107.152-107.145 - 0.94798-0.94789 - 1.23281-1.23271 - 1.06835-1.06812 - 1768.13-1767.81 842. 2020.06.26 18:23:09 - 1593195789.781 - 19:23:08 - 1593199388.765 - 1.12159-1.12155 - 107.152-107.145 - 0.94798-0.94789 - 1.23283-1.23270 - 1.06835-1.06812 - 1768.13-1767.82 843. 2020.06.26 18:23:09 - 1593195789.672 - 19:23:09 - 1593199389.656 - 1.12157-1.12153 - 107.151-107.144 - 0.94802-0.94792 - 1.23281-1.23269 - 1.06836-1.06812 - 1768.14-1767.80 844. 2020.06.26 18:23:10 - 1593195790.187 - 19:23:10 - 1593199390.171 - 1.12156-1.12151 - 107.151-107.144 - 0.94805-0.94794 - 1.23280-1.23268 - 1.06837-1.06812 - 1768.15-1767.85 845. 2020.06.26 18:23:10 - 1593195790.547 - 19:23:10 - 1593199390.531 - 1.12156-1.12151 - 107.151-107.144 - 0.94804-0.94793 - 1.23280-1.23268 - 1.06837-1.06814 - 1768.15-1767.85 846. 2020.06.26 18:23:13 - 1593195793.875 - 19:23:12 - 1593199392.859 - 1.12159-1.12155 - 107.155-107.147 - 0.94801-0.94790 - 1.23285-1.23272 - 1.06834-1.06812 - 1768.18-1767.86 847. 2020.06.26 18:23:14 - 1593195794.78 - 19:23:14 - 1593199394.62 - 1.12160-1.12155 - 107.155-107.147 - 0.94802-0.94790 - 1.23288-1.23277 - 1.06837-1.06814 - 1768.31-1767.98 848. 2020.06.26 18:23:14 - 1593195794.547 - 19:23:14 - 1593199394.531 - 1.12165-1.12160 - 107.156-107.148 - 0.94798-0.94789 - 1.23293-1.23283 - 1.06836-1.06813 - 1768.30-1767.98 849. 2020.06.26 18:23:14 - 1593195794.703 - 19:23:14 - 1593199394.687 - 1.12166-1.12160 - 107.156-107.148 - 0.94798-0.94788 - 1.23295-1.23283 - 1.06836-1.06811 - 1768.30-1767.98 850. 2020.06.26 18:23:15 - 1593195795.766 - 19:23:15 - 1593199395.750 - 1.12164-1.12159 - 107.156-107.149 - 0.94798-0.94788 - 1.23291-1.23282 - 1.06835-1.06813 - 1768.17-1767.83 851. 2020.06.26 18:23:16 - 1593195796.234 - 19:23:16 - 1593199396.218 - 1.12163-1.12158 - 107.156-107.149 - 0.94798-0.94788 - 1.23292-1.23282 - 1.06836-1.06812 - 1768.28-1767.90 852. 2020.06.26 18:23:16 - 1593195796.391 - 19:23:16 - 1593199396.375 - 1.12163-1.12158 - 107.156-107.149 - 0.94798-0.94788 - 1.23292-1.23282 - 1.06836-1.06812 - 1768.28-1767.97 853. 2020.06.26 18:23:17 - 1593195797.891 - 19:23:16 - 1593199396.875 - 1.12164-1.12158 - 107.157-107.149 - 0.94798-0.94788 - 1.23292-1.23282 - 1.06836-1.06812 - 1768.35-1768.12 854. 2020.06.26 18:23:17 - 1593195797.406 - 19:23:17 - 1593199397.390 - 1.12164-1.12158 - 107.157-107.149 - 0.94798-0.94788 - 1.23296-1.23282 - 1.06837-1.06813 - 1768.20-1767.86 855. 2020.06.26 18:23:18 - 1593195798.594 - 19:23:18 - 1593199398.578 - 1.12163-1.12158 - 107.156-107.149 - 0.94798-0.94787 - 1.23291-1.23282 - 1.06835-1.06813 - 1768.24-1767.94 856. 2020.06.26 18:23:19 - 1593195799.812 - 19:23:18 - 1593199398.796 - 1.12162-1.12158 - 107.157-107.149 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06835-1.06811 - 1768.25-1767.91 857. 2020.06.26 18:23:19 - 1593195799.937 - 19:23:19 - 1593199399.921 - 1.12162-1.12158 - 107.156-107.149 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06835-1.06811 - 1768.25-1767.91 858. 2020.06.26 18:23:19 - 1593195799.234 - 19:23:19 - 1593199399.218 - 1.12162-1.12158 - 107.157-107.149 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06835-1.06814 - 1768.26-1767.90 859. 2020.06.26 18:23:19 - 1593195799.375 - 19:23:19 - 1593199399.359 - 1.12162-1.12158 - 107.157-107.150 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06835-1.06814 - 1768.28-1767.92 860. 2020.06.26 18:23:19 - 1593195799.500 - 19:23:19 - 1593199399.484 - 1.12162-1.12158 - 107.157-107.150 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06834-1.06814 - 1768.28-1767.92 861. 2020.06.26 18:23:19 - 1593195799.656 - 19:23:19 - 1593199399.640 - 1.12162-1.12158 - 107.155-107.149 - 0.94798-0.94787 - 1.23290-1.23282 - 1.06834-1.06814 - 1768.28-1767.95 862. 2020.06.26 18:23:20 - 1593195800.828 - 19:23:19 - 1593199399.812 - 1.12162-1.12158 - 107.156-107.149 - 0.94798-0.94787 - 1.23292-1.23282 - 1.06834-1.06814 - 1768.28-1767.95 863. 2020.06.26 18:23:20 - 1593195800.31 - 19:23:20 - 1593199400.15 - 1.12162-1.12158 - 107.156-107.149 - 0.94798-0.94787 - 1.23292-1.23282 - 1.06834-1.06814 - 1768.28-1767.95 864. 2020.06.26 18:23:20 - 1593195800.672 - 19:23:20 - 1593199400.656 - 1.12163-1.12158 - 107.155-107.149 - 0.94798-0.94787 - 1.23291-1.23282 - 1.06836-1.06815 - 1768.29-1767.91 865. 2020.06.26 18:23:21 - 1593195801.313 - 19:23:21 - 1593199401.313 - 1.12162-1.12157 - 107.156-107.149 - 0.94798-0.94787 - 1.23291-1.23282 - 1.06835-1.06812 - 1768.25-1767.89 866. 2020.06.26 18:23:21 - 1593195801.453 - 19:23:21 - 1593199401.453 - 1.12163-1.12157 - 107.157-107.150 - 0.94798-0.94794 - 1.23291-1.23282 - 1.06834-1.06815 - 1768.27-1767.91 867. 2020.06.26 18:23:21 - 1593195801.641 - 19:23:21 - 1593199401.641 - 1.12158-1.12154 - 107.157-107.150 - 0.94800-0.94795 - 1.23289-1.23282 - 1.06834-1.06815 - 1768.10-1767.75 868. 2020.06.26 18:23:22 - 1593195802.766 - 19:23:22 - 1593199402.641 - 1.12161-1.12156 - 107.157-107.152 - 0.94800-0.94790 - 1.23291-1.23282 - 1.06837-1.06814 - 1768.10-1767.83 869. 2020.06.26 18:23:25 - 1593195805.63 - 19:23:24 - 1593199404.938 - 1.12162-1.12158 - 107.156-107.148 - 0.94799-0.94789 - 1.23293-1.23279 - 1.06837-1.06816 - 1768.22-1767.89 870. 2020.06.26 18:23:25 - 1593195805.563 - 19:23:25 - 1593199405.438 - 1.12165-1.12159 - 107.156-107.148 - 0.94799-0.94788 - 1.23295-1.23282 - 1.06837-1.06819 - 1768.22-1767.95 871. 2020.06.26 18:23:26 - 1593195806.141 - 19:23:26 - 1593199406.16 - 1.12163-1.12158 - 107.156-107.148 - 0.94799-0.94788 - 1.23294-1.23280 - 1.06838-1.06815 - 1768.15-1767.83 872. 2020.06.26 18:23:26 - 1593195806.531 - 19:23:26 - 1593199406.406 - 1.12163-1.12158 - 107.155-107.148 - 0.94799-0.94788 - 1.23293-1.23280 - 1.06835-1.06815 - 1768.15-1767.83 873. 2020.06.26 18:23:26 - 1593195806.750 - 19:23:26 - 1593199406.625 - 1.12163-1.12158 - 107.155-107.148 - 0.94799-0.94788 - 1.23293-1.23280 - 1.06835-1.06814 - 1768.14-1767.82 874. 2020.06.26 18:23:26 - 1593195806.969 - 19:23:26 - 1593199406.844 - 1.12164-1.12158 - 107.155-107.148 - 0.94798-0.94788 - 1.23295-1.23283 - 1.06836-1.06817 - 1768.13-1767.74 875. 2020.06.26 18:23:27 - 1593195807.656 - 19:23:27 - 1593199407.531 - 1.12164-1.12159 - 107.155-107.148 - 0.94799-0.94788 - 1.23295-1.23282 - 1.06836-1.06817 - 1768.05-1767.71 876. 2020.06.26 18:23:27 - 1593195807.797 - 19:23:27 - 1593199407.672 - 1.12164-1.12159 - 107.156-107.148 - 0.94799-0.94788 - 1.23295-1.23282 - 1.06836-1.06817 - 1768.05-1767.76 877. 2020.06.26 18:23:28 - 1593195808.94 - 19:23:27 - 1593199407.969 - 1.12164-1.12159 - 107.156-107.148 - 0.94799-0.94788 - 1.23295-1.23281 - 1.06836-1.06817 - 1768.05-1767.76 878. 2020.06.26 18:23:28 - 1593195808.578 - 19:23:28 - 1593199408.453 - 1.12164-1.12159 - 107.156-107.148 - 0.94799-0.94788 - 1.23295-1.23282 - 1.06836-1.06815 - 1768.05-1767.77 879. 2020.06.26 18:23:29 - 1593195809.750 - 19:23:29 - 1593199409.625 - 1.12167-1.12161 - 107.156-107.148 - 0.94798-0.94787 - 1.23295-1.23281 - 1.06836-1.06817 - 1767.93-1767.69 880. 2020.06.26 18:23:30 - 1593195810.469 - 19:23:30 - 1593199410.344 - 1.12165-1.12159 - 107.156-107.148 - 0.94798-0.94788 - 1.23295-1.23282 - 1.06838-1.06814 - 1768.02-1767.68 881. 2020.06.26 18:23:30 - 1593195810.797 - 19:23:30 - 1593199410.672 - 1.12165-1.12159 - 107.156-107.148 - 0.94798-0.94788 - 1.23295-1.23282 - 1.06839-1.06814 - 1768.05-1767.77 882. 2020.06.26 18:23:31 - 1593195811.203 - 19:23:31 - 1593199411.78 - 1.12165-1.12161 - 107.156-107.148 - 0.94798-0.94788 - 1.23295-1.23282 - 1.06839-1.06814 - 1768.05-1767.73 883. 2020.06.26 18:23:31 - 1593195811.516 - 19:23:31 - 1593199411.391 - 1.12165-1.12160 - 107.156-107.148 - 0.94798-0.94788 - 1.23295-1.23282 - 1.06839-1.06811 - 1768.05-1767.73 884. 2020.06.26 18:23:31 - 1593195811.735 - 19:23:31 - 1593199411.610 - 1.12165-1.12160 - 107.155-107.148 - 0.94798-0.94788 - 1.23293-1.23282 - 1.06839-1.06811 - 1768.05-1767.73 885. 2020.06.26 18:23:32 - 1593195812.563 - 19:23:32 - 1593199412.563 - 1.12165-1.12160 - 107.155-107.148 - 0.94798-0.94788 - 1.23293-1.23282 - 1.06837-1.06811 - 1768.16-1767.87 886. 2020.06.26 18:23:32 - 1593195812.844 - 19:23:32 - 1593199412.844 - 1.12165-1.12160 - 107.155-107.148 - 0.94798-0.94788 - 1.23293-1.23282 - 1.06839-1.06811 - 1768.09-1767.81 887. 2020.06.26 18:23:33 - 1593195813.188 - 19:23:33 - 1593199413.188 - 1.12164-1.12160 - 107.155-107.148 - 0.94798-0.94788 - 1.23292-1.23281 - 1.06837-1.06814 - 1768.11-1767.82 888. 2020.06.26 18:23:34 - 1593195814.484 - 19:23:34 - 1593199414.78 - 1.12164-1.12158 - 107.155-107.148 - 0.94798-0.94787 - 1.23292-1.23281 - 1.06836-1.06815 - 1768.05-1767.77 889. 2020.06.26 18:23:35 - 1593195815.187 - 19:23:34 - 1593199414.187 - 1.12163-1.12158 - 107.156-107.148 - 0.94798-0.94787 - 1.23292-1.23281 - 1.06838-1.06813 - 1768.05-1767.77 890. 2020.06.26 18:23:35 - 1593195815.359 - 19:23:35 - 1593199415.359 - 1.12164-1.12158 - 107.156-107.148 - 0.94798-0.94787 - 1.23292-1.23281 - 1.06838-1.06813 - 1768.05-1767.77 891. 2020.06.26 18:23:35 - 1593195815.454 - 19:23:35 - 1593199415.422 - 1.12164-1.12158 - 107.156-107.148 - 0.94798-0.94787 - 1.23292-1.23281 - 1.06836-1.06813 - 1768.13-1767.79 892. 2020.06.26 18:23:36 - 1593195816.219 - 19:23:36 - 1593199416.187 - 1.12163-1.12158 - 107.156-107.148 - 0.94799-0.94788 - 1.23291-1.23279 - 1.06843-1.06817 - 1768.15-1767.88 893. 2020.06.26 18:23:37 - 1593195817.688 - 19:23:37 - 1593199417.656 - 1.12163-1.12158 - 107.156-107.148 - 0.94799-0.94788 - 1.23292-1.23281 - 1.06837-1.06813 - 1768.05-1767.71 894. 2020.06.26 18:23:38 - 1593195818.829 - 19:23:38 - 1593199418.797 - 1.12166-1.12162 - 107.156-107.148 - 0.94797-0.94786 - 1.23293-1.23282 - 1.06840-1.06818 - 1768.14-1767.85 895. 2020.06.26 18:23:38 - 1593195818.125 - 19:23:38 - 1593199418.93 - 1.12166-1.12161 - 107.156-107.148 - 0.94797-0.94786 - 1.23292-1.23281 - 1.06840-1.06820 - 1768.20-1767.93 896. 2020.06.26 18:23:38 - 1593195818.313 - 19:23:38 - 1593199418.281 - 1.12166-1.12161 - 107.156-107.148 - 0.94797-0.94786 - 1.23289-1.23278 - 1.06840-1.06820 - 1768.20-1767.87 897. 2020.06.26 18:23:39 - 1593195819.282 - 19:23:39 - 1593199419.250 - 1.12166-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06840-1.06818 - 1768.18-1767.91 898. 2020.06.26 18:23:40 - 1593195820.516 - 19:23:39 - 1593199419.484 - 1.12166-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23289-1.23278 - 1.06840-1.06818 - 1768.18-1767.91 899. 2020.06.26 18:23:40 - 1593195820.172 - 19:23:40 - 1593199420.140 - 1.12167-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06840-1.06816 - 1768.16-1767.90 900. 2020.06.26 18:23:41 - 1593195821.922 - 19:23:41 - 1593199421.890 - 1.12167-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23278 - 1.06840-1.06816 - 1768.17-1767.88 901. 2020.06.26 18:23:41 - 1593195821.266 - 19:23:41 - 1593199421.234 - 1.12167-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23278 - 1.06838-1.06818 - 1768.13-1767.85 902. 2020.06.26 18:23:41 - 1593195821.438 - 19:23:41 - 1593199421.406 - 1.12167-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23278 - 1.06837-1.06818 - 1768.19-1767.89 903. 2020.06.26 18:23:44 - 1593195824.906 - 19:23:43 - 1593199423.906 - 1.12167-1.12162 - 107.155-107.148 - 0.94796-0.94786 - 1.23291-1.23280 - 1.06838-1.06816 - 1768.25-1767.96 904. 2020.06.26 18:23:46 - 1593195826.516 - 19:23:46 - 1593199426.485 - 1.12166-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23291-1.23280 - 1.06838-1.06814 - 1768.14-1767.78 905. 2020.06.26 18:23:46 - 1593195826.719 - 19:23:46 - 1593199426.688 - 1.12166-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23291-1.23280 - 1.06838-1.06814 - 1768.14-1767.86 906. 2020.06.26 18:23:47 - 1593195827.125 - 19:23:47 - 1593199427.125 - 1.12167-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23291-1.23280 - 1.06838-1.06814 - 1768.14-1767.86 907. 2020.06.26 18:23:47 - 1593195827.468 - 19:23:47 - 1593199427.172 - 1.12166-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06837-1.06814 - 1768.14-1767.86 908. 2020.06.26 18:23:47 - 1593195827.656 - 19:23:47 - 1593199427.360 - 1.12167-1.12162 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06837-1.06814 - 1768.14-1767.86 909. 2020.06.26 18:23:48 - 1593195828.0 - 19:23:48 - 1593199428.0 - 1.12166-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06839-1.06814 - 1768.14-1767.86 910. 2020.06.26 18:23:48 - 1593195828.329 - 19:23:48 - 1593199428.329 - 1.12167-1.12161 - 107.155-107.148 - 0.94797-0.94786 - 1.23290-1.23279 - 1.06839-1.06815 - 1768.20-1767.94 911. 2020.06.26 18:23:51 - 1593195831.984 - 19:23:51 - 1593199431.984 - 1.12167-1.12162 - 107.157-107.149 - 0.94797-0.94786 - 1.23293-1.23281 - 1.06836-1.06814 - 1768.17-1767.89 912. 2020.06.26 18:23:51 - 1593195831.437 - 19:23:51 - 1593199431.437 - 1.12167-1.12162 - 107.157-107.149 - 0.94796-0.94786 - 1.23293-1.23281 - 1.06836-1.06814 - 1768.17-1767.90 913. 2020.06.26 18:23:51 - 1593195831.609 - 19:23:51 - 1593199431.609 - 1.12167-1.12162 - 107.157-107.149 - 0.94796-0.94786 - 1.23293-1.23281 - 1.06836-1.06814 - 1768.16-1767.90 914. 2020.06.26 18:23:53 - 1593195833.625 - 19:23:52 - 1593199432.625 - 1.12167-1.12161 - 107.157-107.149 - 0.94796-0.94786 - 1.23293-1.23281 - 1.06842-1.06816 - 1768.16-1767.91 915. 2020.06.26 18:23:53 - 1593195833.265 - 19:23:53 - 1593199433.265 - 1.12162-1.12157 - 107.156-107.149 - 0.94798-0.94787 - 1.23290-1.23279 - 1.06837-1.06815 - 1768.11-1767.80 916. 2020.06.26 18:23:54 - 1593195834.781 - 19:23:53 - 1593199433.781 - 1.12163-1.12158 - 107.157-107.149 - 0.94798-0.94788 - 1.23292-1.23281 - 1.06836-1.06815 - 1768.11-1767.89 917. 2020.06.26 18:23:55 - 1593195835.781 - 19:23:54 - 1593199434.781 - 1.12163-1.12158 - 107.157-107.149 - 0.94798-0.94788 - 1.23292-1.23281 - 1.06836-1.06815 - 1768.15-1767.91 918. 2020.06.26 18:23:55 - 1593195835.609 - 19:23:55 - 1593199435.609 - 1.12162-1.12157 - 107.155-107.148 - 0.94798-0.94788 - 1.23292-1.23281 - 1.06835-1.06814 - 1768.12-1767.84 919. 2020.06.26 18:23:57 - 1593195837.250 - 19:23:57 - 1593199437.250 - 1.12162-1.12157 - 107.156-107.149 - 0.94798-0.94788 - 1.23292-1.23281 - 1.06836-1.06814 - 1767.96-1767.66 920. 2020.06.26 18:24:03 - 1593195843.875 - 19:24:03 - 1593199443.687 - 1.12162-1.12157 - 107.156-107.149 - 0.94799-0.94788 - 1.23291-1.23280 - 1.06833-1.06810 - 1767.65-1767.43 921. 2020.06.26 18:24:04 - 1593195844.594 - 19:24:04 - 1593199444.406 - 1.12162-1.12157 - 107.155-107.149 - 0.94799-0.94788 - 1.23292-1.23281 - 1.06834-1.06810 - 1767.67-1767.38 922. 2020.06.26 18:24:06 - 1593195846.922 - 19:24:06 - 1593199446.813 - 1.12158-1.12153 - 107.157-107.150 - 0.94801-0.94790 - 1.23284-1.23272 - 1.06828-1.06810 - 1767.70-1767.44 923. 2020.06.26 18:24:07 - 1593195847.640 - 19:24:07 - 1593199447.531 - 1.12157-1.12153 - 107.159-107.152 - 0.94801-0.94790 - 1.23284-1.23272 - 1.06835-1.06810 - 1767.79-1767.57 924. 2020.06.26 18:24:08 - 1593195848.343 - 19:24:08 - 1593199448.234 - 1.12157-1.12152 - 107.159-107.152 - 0.94801-0.94791 - 1.23284-1.23272 - 1.06831-1.06810 - 1767.81-1767.54 925. 2020.06.26 18:24:09 - 1593195849.140 - 19:24:08 - 1593199448.31 - 1.12157-1.12152 - 107.159-107.151 - 0.94802-0.94790 - 1.23284-1.23272 - 1.06831-1.06809 - 1767.81-1767.54 926. 2020.06.26 18:24:11 - 1593195851.828 - 19:24:11 - 1593199451.719 - 1.12157-1.12151 - 107.153-107.145 - 0.94801-0.94790 - 1.23290-1.23278 - 1.06833-1.06807 - 1767.76-1767.58 927. 2020.06.26 18:24:13 - 1593195853.953 - 19:24:12 - 1593199452.844 - 1.12157-1.12152 - 107.148-107.140 - 0.94801-0.94790 - 1.23291-1.23278 - 1.06833-1.06807 - 1767.86-1767.59 928. 2020.06.26 18:24:13 - 1593195853.828 - 19:24:13 - 1593199453.719 - 1.12159-1.12153 - 107.146-107.139 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06832-1.06807 - 1767.88-1767.64 929. 2020.06.26 18:24:14 - 1593195854.140 - 19:24:14 - 1593199454.31 - 1.12158-1.12152 - 107.146-107.139 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06835-1.06807 - 1767.85-1767.53 930. 2020.06.26 18:24:14 - 1593195854.375 - 19:24:14 - 1593199454.266 - 1.12159-1.12152 - 107.147-107.139 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06835-1.06807 - 1767.81-1767.52 931. 2020.06.26 18:24:14 - 1593195854.750 - 19:24:14 - 1593199454.641 - 1.12158-1.12152 - 107.147-107.139 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06834-1.06807 - 1767.87-1767.66 932. 2020.06.26 18:24:15 - 1593195855.109 - 19:24:15 - 1593199455.0 - 1.12154-1.12149 - 107.147-107.139 - 0.94802-0.94790 - 1.23292-1.23279 - 1.06834-1.06807 - 1767.88-1767.58 933. 2020.06.26 18:24:15 - 1593195855.343 - 19:24:15 - 1593199455.234 - 1.12154-1.12149 - 107.147-107.139 - 0.94802-0.94791 - 1.23292-1.23279 - 1.06834-1.06807 - 1767.87-1767.56 934. 2020.06.26 18:24:15 - 1593195855.515 - 19:24:15 - 1593199455.406 - 1.12154-1.12149 - 107.147-107.140 - 0.94802-0.94791 - 1.23292-1.23279 - 1.06834-1.06807 - 1767.87-1767.68 935. 2020.06.26 18:24:16 - 1593195856.15 - 19:24:15 - 1593199455.906 - 1.12154-1.12149 - 107.147-107.141 - 0.94802-0.94791 - 1.23290-1.23278 - 1.06834-1.06809 - 1767.87-1767.63 936. 2020.06.26 18:24:18 - 1593195858.47 - 19:24:17 - 1593199457.938 - 1.12158-1.12152 - 107.145-107.138 - 0.94800-0.94790 - 1.23293-1.23281 - 1.06829-1.06805 - 1767.92-1767.69 937. 2020.06.26 18:24:19 - 1593195859.78 - 19:24:18 - 1593199458.969 - 1.12154-1.12149 - 107.148-107.140 - 0.94804-0.94793 - 1.23291-1.23278 - 1.06829-1.06803 - 1767.90-1767.55 938. 2020.06.26 18:24:20 - 1593195860.62 - 19:24:19 - 1593199459.953 - 1.12157-1.12151 - 107.148-107.140 - 0.94804-0.94793 - 1.23293-1.23281 - 1.06829-1.06805 - 1767.87-1767.63 939. 2020.06.26 18:24:20 - 1593195860.328 - 19:24:20 - 1593199460.219 - 1.12157-1.12151 - 107.148-107.140 - 0.94804-0.94793 - 1.23293-1.23281 - 1.06829-1.06805 - 1767.85-1767.55 940. 2020.06.26 18:24:20 - 1593195860.531 - 19:24:20 - 1593199460.422 - 1.12157-1.12152 - 107.148-107.140 - 0.94804-0.94793 - 1.23292-1.23281 - 1.06829-1.06805 - 1767.84-1767.56 941. 2020.06.26 18:24:20 - 1593195860.672 - 19:24:20 - 1593199460.563 - 1.12157-1.12152 - 107.148-107.140 - 0.94804-0.94792 - 1.23292-1.23281 - 1.06829-1.06805 - 1767.84-1767.56 942. 2020.06.26 18:24:21 - 1593195861.937 - 19:24:20 - 1593199460.828 - 1.12157-1.12152 - 107.148-107.140 - 0.94804-0.94792 - 1.23292-1.23281 - 1.06829-1.06805 - 1767.82-1767.54 943. 2020.06.26 18:24:21 - 1593195861.109 - 19:24:20 - 1593199460.0 - 1.12157-1.12152 - 107.148-107.140 - 0.94804-0.94792 - 1.23292-1.23281 - 1.06829-1.06805 - 1767.82-1767.54 944. 2020.06.26 18:24:21 - 1593195861.0 - 19:24:21 - 1593199461.0 - 1.12157-1.12151 - 107.148-107.140 - 0.94804-0.94792 - 1.23291-1.23280 - 1.06829-1.06805 - 1767.82-1767.54 945. 2020.06.26 18:24:21 - 1593195861.281 - 19:24:21 - 1593199461.281 - 1.12156-1.12151 - 107.148-107.141 - 0.94804-0.94792 - 1.23291-1.23280 - 1.06829-1.06805 - 1767.82-1767.54 946. 2020.06.26 18:24:24 - 1593195864.484 - 19:24:24 - 1593199464.250 - 1.12157-1.12152 - 107.148-107.142 - 0.94804-0.94792 - 1.23291-1.23280 - 1.06829-1.06805 - 1767.66-1767.39 947. 2020.06.26 18:24:25 - 1593195865.219 - 19:24:25 - 1593199465.985 - 1.12155-1.12151 - 107.148-107.142 - 0.94804-0.94792 - 1.23290-1.23278 - 1.06830-1.06806 - 1767.70-1767.39 948. 2020.06.26 18:24:25 - 1593195865.406 - 19:24:25 - 1593199465.172 - 1.12154-1.12151 - 107.148-107.142 - 0.94804-0.94792 - 1.23290-1.23278 - 1.06830-1.06806 - 1767.70-1767.39 949. 2020.06.26 18:24:25 - 1593195865.781 - 19:24:25 - 1593199465.547 - 1.12155-1.12151 - 107.148-107.142 - 0.94804-0.94793 - 1.23292-1.23280 - 1.06830-1.06806 - 1767.70-1767.39 950. 2020.06.26 18:24:26 - 1593195866.984 - 19:24:25 - 1593199465.750 - 1.12155-1.12151 - 107.148-107.142 - 0.94804-0.94793 - 1.23293-1.23280 - 1.06830-1.06806 - 1767.70-1767.38 951. 2020.06.26 18:24:27 - 1593195867.406 - 19:24:27 - 1593199467.406 - 1.12157-1.12152 - 107.148-107.142 - 0.94805-0.94794 - 1.23293-1.23281 - 1.06826-1.06805 - 1767.60-1767.31 952. 2020.06.26 18:24:28 - 1593195868.594 - 19:24:27 - 1593199467.594 - 1.12157-1.12152 - 107.148-107.142 - 0.94805-0.94794 - 1.23293-1.23281 - 1.06826-1.06805 - 1767.60-1767.31 953. 2020.06.26 18:24:29 - 1593195869.62 - 19:24:29 - 1593199469.62 - 1.12155-1.12150 - 107.149-107.145 - 0.94805-0.94795 - 1.23292-1.23280 - 1.06824-1.06805 - 1767.37-1767.14 954. 2020.06.26 18:24:29 - 1593195869.406 - 19:24:29 - 1593199469.406 - 1.12155-1.12150 - 107.151-107.143 - 0.94805-0.94795 - 1.23292-1.23280 - 1.06824-1.06805 - 1767.41-1767.16 955. 2020.06.26 18:24:30 - 1593195870.687 - 19:24:30 - 1593199470.687 - 1.12157-1.12151 - 107.151-107.143 - 0.94804-0.94794 - 1.23298-1.23286 - 1.06824-1.06805 - 1767.36-1767.11 956. 2020.06.26 18:24:31 - 1593195871.406 - 19:24:31 - 1593199471.406 - 1.12167-1.12162 - 107.148-107.140 - 0.94797-0.94787 - 1.23306-1.23294 - 1.06820-1.06800 - 1767.29-1767.06 957. 2020.06.26 18:24:33 - 1593195873.625 - 19:24:32 - 1593199472.625 - 1.12167-1.12162 - 107.148-107.141 - 0.94799-0.94789 - 1.23303-1.23292 - 1.06825-1.06807 - 1767.24-1766.90 958. 2020.06.26 18:24:34 - 1593195874.859 - 19:24:34 - 1593199474.859 - 1.12167-1.12162 - 107.148-107.141 - 0.94799-0.94788 - 1.23300-1.23288 - 1.06825-1.06807 - 1767.09-1766.79 959. 2020.06.26 18:24:35 - 1593195875.469 - 19:24:34 - 1593199474.469 - 1.12167-1.12162 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23288 - 1.06825-1.06807 - 1767.07-1766.79 960. 2020.06.26 18:24:35 - 1593195875.719 - 19:24:34 - 1593199474.719 - 1.12167-1.12162 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23288 - 1.06825-1.06807 - 1767.07-1766.79 961. 2020.06.26 18:24:35 - 1593195875.78 - 19:24:35 - 1593199475.78 - 1.12167-1.12162 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06825-1.06807 - 1767.15-1766.83 962. 2020.06.26 18:24:36 - 1593195876.922 - 19:24:36 - 1593199476.922 - 1.12167-1.12162 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06825-1.06805 - 1767.11-1766.80 963. 2020.06.26 18:24:39 - 1593195879.390 - 19:24:39 - 1593199479.390 - 1.12162-1.12157 - 107.146-107.139 - 0.94800-0.94790 - 1.23294-1.23282 - 1.06825-1.06804 - 1767.08-1766.84 964. 2020.06.26 18:24:40 - 1593195880.890 - 19:24:40 - 1593199480.890 - 1.12162-1.12157 - 107.146-107.139 - 0.94800-0.94789 - 1.23294-1.23282 - 1.06825-1.06804 - 1767.09-1766.84 965. 2020.06.26 18:24:40 - 1593195880.203 - 19:24:40 - 1593199480.203 - 1.12162-1.12157 - 107.146-107.139 - 0.94800-0.94789 - 1.23294-1.23282 - 1.06825-1.06804 - 1767.09-1766.84 966. 2020.06.26 18:24:41 - 1593195881.937 - 19:24:41 - 1593199481.937 - 1.12162-1.12157 - 107.146-107.139 - 0.94800-0.94789 - 1.23294-1.23282 - 1.06825-1.06804 - 1767.10-1766.81 967. 2020.06.26 18:24:42 - 1593195882.562 - 19:24:41 - 1593199481.562 - 1.12162-1.12157 - 107.146-107.139 - 0.94800-0.94789 - 1.23294-1.23282 - 1.06825-1.06805 - 1767.10-1766.78 968. 2020.06.26 18:24:42 - 1593195882.344 - 19:24:42 - 1593199482.344 - 1.12160-1.12154 - 107.146-107.139 - 0.94801-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.07-1766.78 969. 2020.06.26 18:24:43 - 1593195883.31 - 19:24:43 - 1593199483.31 - 1.12159-1.12154 - 107.147-107.140 - 0.94801-0.94789 - 1.23293-1.23280 - 1.06825-1.06805 - 1767.07-1766.78 970. 2020.06.26 18:24:44 - 1593195884.453 - 19:24:44 - 1593199484.453 - 1.12159-1.12154 - 107.147-107.140 - 0.94801-0.94789 - 1.23292-1.23280 - 1.06825-1.06805 - 1767.04-1766.80 971. 2020.06.26 18:24:45 - 1593195885.359 - 19:24:45 - 1593199485.234 - 1.12160-1.12155 - 107.147-107.140 - 0.94801-0.94789 - 1.23292-1.23280 - 1.06825-1.06805 - 1767.12-1766.86 972. 2020.06.26 18:24:46 - 1593195886.187 - 19:24:46 - 1593199486.62 - 1.12161-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.12-1766.87 973. 2020.06.26 18:24:46 - 1593195886.359 - 19:24:46 - 1593199486.234 - 1.12161-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.13-1766.87 974. 2020.06.26 18:24:47 - 1593195887.547 - 19:24:47 - 1593199487.391 - 1.12162-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23299-1.23288 - 1.06826-1.06806 - 1767.12-1766.85 975. 2020.06.26 18:24:48 - 1593195888.31 - 19:24:47 - 1593199487.875 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06826-1.06806 - 1767.12-1766.85 976. 2020.06.26 18:24:48 - 1593195888.344 - 19:24:48 - 1593199488.188 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06827-1.06806 - 1767.12-1766.85 977. 2020.06.26 18:24:49 - 1593195889.0 - 19:24:49 - 1593199489.0 - 1.12162-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06825-1.06802 - 1767.12-1766.85 978. 2020.06.26 18:24:50 - 1593195890.31 - 19:24:50 - 1593199490.31 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06823-1.06802 - 1767.12-1766.86 979. 2020.06.26 18:24:53 - 1593195893.281 - 19:24:53 - 1593199493.281 - 1.12160-1.12156 - 107.147-107.140 - 0.94801-0.94789 - 1.23297-1.23286 - 1.06824-1.06803 - 1766.71-1766.36 980. 2020.06.26 18:24:55 - 1593195895.953 - 19:24:54 - 1593199494.953 - 1.12160-1.12155 - 107.147-107.140 - 0.94801-0.94789 - 1.23296-1.23284 - 1.06825-1.06803 - 1766.57-1766.31 981. 2020.06.26 18:24:55 - 1593195895.187 - 19:24:55 - 1593199495.187 - 1.12161-1.12155 - 107.147-107.140 - 0.94800-0.94789 - 1.23296-1.23284 - 1.06825-1.06803 - 1766.55-1766.30 982. 2020.06.26 18:24:55 - 1593195895.828 - 19:24:55 - 1593199495.828 - 1.12162-1.12156 - 107.146-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.28-1766.01 983. 2020.06.26 18:24:56 - 1593195896.109 - 19:24:55 - 1593199495.109 - 1.12162-1.12156 - 107.146-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.28-1766.01 984. 2020.06.26 18:24:56 - 1593195896.375 - 19:24:56 - 1593199496.375 - 1.12162-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.20-1765.93 985. 2020.06.26 18:24:56 - 1593195896.609 - 19:24:56 - 1593199496.609 - 1.12162-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06828-1.06803 - 1766.25-1765.96 986. 2020.06.26 18:24:57 - 1593195897.703 - 19:24:57 - 1593199497.703 - 1.12157-1.12152 - 107.147-107.140 - 0.94802-0.94795 - 1.23297-1.23286 - 1.06826-1.06803 - 1766.22-1765.82 987. 2020.06.26 18:24:58 - 1593195898.78 - 19:24:57 - 1593199497.78 - 1.12158-1.12153 - 107.149-107.141 - 0.94802-0.94793 - 1.23292-1.23283 - 1.06831-1.06805 - 1766.25-1766.02 988. 2020.06.26 18:24:58 - 1593195898.359 - 19:24:58 - 1593199498.359 - 1.12159-1.12154 - 107.148-107.141 - 0.94802-0.94793 - 1.23296-1.23285 - 1.06833-1.06805 - 1766.27-1765.97 989. 2020.06.26 18:24:59 - 1593195899.328 - 19:24:59 - 1593199499.328 - 1.12159-1.12154 - 107.148-107.141 - 0.94801-0.94789 - 1.23298-1.23286 - 1.06834-1.06805 - 1766.25-1765.96 990. 2020.06.26 18:24:59 - 1593195899.500 - 19:24:59 - 1593199499.500 - 1.12159-1.12154 - 107.148-107.141 - 0.94801-0.94789 - 1.23298-1.23286 - 1.06834-1.06805 - 1766.18-1765.85 991. 2020.06.26 18:24:59 - 1593195899.812 - 19:24:59 - 1593199499.812 - 1.12160-1.12155 - 107.147-107.140 - 0.94799-0.94788 - 1.23299-1.23288 - 1.06829-1.06804 - 1766.24-1765.97 992. 2020.06.26 18:25:00 - 1593195900.406 - 19:25:00 - 1593199500.406 - 1.12160-1.12155 - 107.148-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06824-1.06806 - 1766.20-1765.91 993. 2020.06.26 18:25:01 - 1593195901.515 - 19:25:01 - 1593199501.515 - 1.12160-1.12155 - 107.148-107.140 - 0.94800-0.94789 - 1.23298-1.23287 - 1.06824-1.06804 - 1766.23-1765.92 994. 2020.06.26 18:25:02 - 1593195902.843 - 19:25:02 - 1593199502.843 - 1.12157-1.12152 - 107.149-107.141 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06823-1.06804 - 1766.16-1765.89 995. 2020.06.26 18:25:07 - 1593195907.31 - 19:25:06 - 1593199506.31 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 996. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 997. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 998. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 999. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 1000. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * -> 2020.06.26 18:25:20 - 1593195920.719 - 19:25:21 - 1593199521.109 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 18:24:42 - 1593195882.344 - 19:24:42 - 1593199482.344 - 1.12160-1.12154 - 107.146-107.139 - 0.94801-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.07-1766.78 952. 2020.06.26 18:24:43 - 1593195883.31 - 19:24:43 - 1593199483.31 - 1.12159-1.12154 - 107.147-107.140 - 0.94801-0.94789 - 1.23293-1.23280 - 1.06825-1.06805 - 1767.07-1766.78 953. 2020.06.26 18:24:44 - 1593195884.453 - 19:24:44 - 1593199484.453 - 1.12159-1.12154 - 107.147-107.140 - 0.94801-0.94789 - 1.23292-1.23280 - 1.06825-1.06805 - 1767.04-1766.80 954. 2020.06.26 18:24:45 - 1593195885.359 - 19:24:45 - 1593199485.234 - 1.12160-1.12155 - 107.147-107.140 - 0.94801-0.94789 - 1.23292-1.23280 - 1.06825-1.06805 - 1767.12-1766.86 955. 2020.06.26 18:24:46 - 1593195886.187 - 19:24:46 - 1593199486.62 - 1.12161-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.12-1766.87 956. 2020.06.26 18:24:46 - 1593195886.359 - 19:24:46 - 1593199486.234 - 1.12161-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23293-1.23281 - 1.06825-1.06805 - 1767.13-1766.87 957. 2020.06.26 18:24:47 - 1593195887.547 - 19:24:47 - 1593199487.391 - 1.12162-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23299-1.23288 - 1.06826-1.06806 - 1767.12-1766.85 958. 2020.06.26 18:24:48 - 1593195888.31 - 19:24:47 - 1593199487.875 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06826-1.06806 - 1767.12-1766.85 959. 2020.06.26 18:24:48 - 1593195888.344 - 19:24:48 - 1593199488.188 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06827-1.06806 - 1767.12-1766.85 960. 2020.06.26 18:24:49 - 1593195889.0 - 19:24:49 - 1593199489.0 - 1.12162-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06825-1.06802 - 1767.12-1766.85 961. 2020.06.26 18:24:50 - 1593195890.31 - 19:24:50 - 1593199490.31 - 1.12163-1.12157 - 107.146-107.140 - 0.94799-0.94789 - 1.23301-1.23288 - 1.06823-1.06802 - 1767.12-1766.86 962. 2020.06.26 18:24:53 - 1593195893.281 - 19:24:53 - 1593199493.281 - 1.12160-1.12156 - 107.147-107.140 - 0.94801-0.94789 - 1.23297-1.23286 - 1.06824-1.06803 - 1766.71-1766.36 963. 2020.06.26 18:24:55 - 1593195895.953 - 19:24:54 - 1593199494.953 - 1.12160-1.12155 - 107.147-107.140 - 0.94801-0.94789 - 1.23296-1.23284 - 1.06825-1.06803 - 1766.57-1766.31 964. 2020.06.26 18:24:55 - 1593195895.187 - 19:24:55 - 1593199495.187 - 1.12161-1.12155 - 107.147-107.140 - 0.94800-0.94789 - 1.23296-1.23284 - 1.06825-1.06803 - 1766.55-1766.30 965. 2020.06.26 18:24:55 - 1593195895.828 - 19:24:55 - 1593199495.828 - 1.12162-1.12156 - 107.146-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.28-1766.01 966. 2020.06.26 18:24:56 - 1593195896.109 - 19:24:55 - 1593199495.109 - 1.12162-1.12156 - 107.146-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.28-1766.01 967. 2020.06.26 18:24:56 - 1593195896.375 - 19:24:56 - 1593199496.375 - 1.12162-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06826-1.06803 - 1766.20-1765.93 968. 2020.06.26 18:24:56 - 1593195896.609 - 19:24:56 - 1593199496.609 - 1.12162-1.12156 - 107.147-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06828-1.06803 - 1766.25-1765.96 969. 2020.06.26 18:24:57 - 1593195897.703 - 19:24:57 - 1593199497.703 - 1.12157-1.12152 - 107.147-107.140 - 0.94802-0.94795 - 1.23297-1.23286 - 1.06826-1.06803 - 1766.22-1765.82 970. 2020.06.26 18:24:58 - 1593195898.78 - 19:24:57 - 1593199497.78 - 1.12158-1.12153 - 107.149-107.141 - 0.94802-0.94793 - 1.23292-1.23283 - 1.06831-1.06805 - 1766.25-1766.02 971. 2020.06.26 18:24:58 - 1593195898.359 - 19:24:58 - 1593199498.359 - 1.12159-1.12154 - 107.148-107.141 - 0.94802-0.94793 - 1.23296-1.23285 - 1.06833-1.06805 - 1766.27-1765.97 972. 2020.06.26 18:24:59 - 1593195899.328 - 19:24:59 - 1593199499.328 - 1.12159-1.12154 - 107.148-107.141 - 0.94801-0.94789 - 1.23298-1.23286 - 1.06834-1.06805 - 1766.25-1765.96 973. 2020.06.26 18:24:59 - 1593195899.500 - 19:24:59 - 1593199499.500 - 1.12159-1.12154 - 107.148-107.141 - 0.94801-0.94789 - 1.23298-1.23286 - 1.06834-1.06805 - 1766.18-1765.85 974. 2020.06.26 18:24:59 - 1593195899.812 - 19:24:59 - 1593199499.812 - 1.12160-1.12155 - 107.147-107.140 - 0.94799-0.94788 - 1.23299-1.23288 - 1.06829-1.06804 - 1766.24-1765.97 975. 2020.06.26 18:25:00 - 1593195900.406 - 19:25:00 - 1593199500.406 - 1.12160-1.12155 - 107.148-107.140 - 0.94800-0.94789 - 1.23299-1.23288 - 1.06824-1.06806 - 1766.20-1765.91 976. 2020.06.26 18:25:01 - 1593195901.515 - 19:25:01 - 1593199501.515 - 1.12160-1.12155 - 107.148-107.140 - 0.94800-0.94789 - 1.23298-1.23287 - 1.06824-1.06804 - 1766.23-1765.92 977. 2020.06.26 18:25:02 - 1593195902.843 - 19:25:02 - 1593199502.843 - 1.12157-1.12152 - 107.149-107.141 - 0.94801-0.94790 - 1.23292-1.23280 - 1.06823-1.06804 - 1766.16-1765.89 978. 2020.06.26 18:25:07 - 1593195907.31 - 19:25:06 - 1593199506.31 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 979. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 980. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 981. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 982. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 983. 2020.06.26 18:25:07 - 1593195907.62 - 19:25:06 - 1593199506.62 - 1.12155-1.12150 - 107.148-107.141 - 0.94804-0.94791 - 1.23286-1.23275 - 1.06823-1.06804 - 1765.90-1765.69 * 984. 2020.06.26 18:25:07 - 1593195907.593 - 19:25:07 - 1593199507.593 - 1.12155-1.12150 - 107.149-107.141 - 0.94804-0.94791 - 1.23288-1.23276 - 1.06821-1.06804 - 1765.89-1765.63 985. 2020.06.26 18:25:08 - 1593195908.734 - 19:25:08 - 1593199508.734 - 1.12155-1.12150 - 107.148-107.141 - 0.94805-0.94791 - 1.23290-1.23278 - 1.06825-1.06804 - 1765.88-1765.55 986. 2020.06.26 18:25:10 - 1593195910.343 - 19:25:10 - 1593199510.343 - 1.12155-1.12150 - 107.148-107.140 - 0.94805-0.94791 - 1.23289-1.23278 - 1.06825-1.06806 - 1765.81-1765.51 987. 2020.06.26 18:25:10 - 1593195910.484 - 19:25:10 - 1593199510.484 - 1.12155-1.12150 - 107.148-107.140 - 0.94805-0.94791 - 1.23289-1.23278 - 1.06825-1.06806 - 1765.80-1765.55 988. 2020.06.26 18:25:10 - 1593195910.750 - 19:25:10 - 1593199510.750 - 1.12155-1.12150 - 107.148-107.140 - 0.94805-0.94791 - 1.23289-1.23278 - 1.06825-1.06806 - 1765.80-1765.55 989. 2020.06.26 18:25:11 - 1593195911.937 - 19:25:10 - 1593199510.937 - 1.12155-1.12150 - 107.148-107.140 - 0.94805-0.94791 - 1.23289-1.23278 - 1.06825-1.06806 - 1765.80-1765.55 990. 2020.06.26 18:25:12 - 1593195912.297 - 19:25:12 - 1593199512.297 - 1.12156-1.12151 - 107.147-107.139 - 0.94799-0.94789 - 1.23291-1.23279 - 1.06828-1.06809 - 1765.94-1765.60 991. 2020.06.26 18:25:14 - 1593195914.359 - 19:25:14 - 1593199514.359 - 1.12162-1.12157 - 107.147-107.140 - 0.94798-0.94787 - 1.23302-1.23290 - 1.06832-1.06812 - 1766.03-1765.69 992. 2020.06.26 18:25:16 - 1593195916.656 - 19:25:15 - 1593199515.656 - 1.12162-1.12157 - 107.148-107.140 - 0.94799-0.94788 - 1.23299-1.23289 - 1.06823-1.06804 - 1766.00-1765.70 993. 2020.06.26 18:25:16 - 1593195916.47 - 19:25:16 - 1593199516.47 - 1.12162-1.12157 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06825-1.06808 - 1766.00-1765.76 994. 2020.06.26 18:25:16 - 1593195916.375 - 19:25:16 - 1593199516.375 - 1.12162-1.12157 - 107.148-107.140 - 0.94799-0.94788 - 1.23302-1.23290 - 1.06825-1.06808 - 1766.00-1765.76 995. 2020.06.26 18:25:17 - 1593195917.453 - 19:25:17 - 1593199517.453 - 1.12161-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1765.99-1765.74 996. 2020.06.26 18:25:19 - 1593195919.531 - 19:25:19 - 1593199519.531 - 1.12160-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1766.03-1765.68 997. 2020.06.26 18:25:19 - 1593195919.547 - 19:25:19 - 1593199519.547 - 1.12160-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1766.03-1765.68 * 998. 2020.06.26 18:25:19 - 1593195919.547 - 19:25:19 - 1593199519.547 - 1.12160-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1766.03-1765.68 * 999. 2020.06.26 18:25:20 - 1593195920.672 - 19:25:19 - 1593199519.672 - 1.12160-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1766.03-1765.67 * 1000. 2020.06.26 18:25:20 - 1593195920.719 - 19:25:20 - 1593199520.719 - 1.12160-1.12156 - 107.148-107.140 - 0.94799-0.94788 - 1.23300-1.23289 - 1.06820-1.06799 - 1766.03-1765.67 *