-> 2020.06.26 15:16:33 - 1593184593.906 - 16:16:33 - 1593188193.406 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 15:11:44 - 1593184304.859 - 16:11:44 - 1593187904.859 - 1.12241-1.12236 - 107.052-107.045 - 0.94790-0.94780 - 1.23723-1.23712 - 1.06859-1.06841 - 1759.91-1759.62 702. 2020.06.26 15:11:44 - 1593184304.63 - 16:11:44 - 1593187904.63 - 1.12241-1.12236 - 107.052-107.045 - 0.94790-0.94780 - 1.23723-1.23712 - 1.06859-1.06841 - 1760.03-1759.70 703. 2020.06.26 15:11:44 - 1593184304.547 - 16:11:44 - 1593187904.547 - 1.12240-1.12236 - 107.052-107.045 - 0.94790-0.94780 - 1.23721-1.23710 - 1.06859-1.06841 - 1760.02-1759.74 704. 2020.06.26 15:11:46 - 1593184306.344 - 16:11:46 - 1593187906.344 - 1.12233-1.12229 - 107.056-107.049 - 0.94791-0.94780 - 1.23704-1.23693 - 1.06853-1.06834 - 1760.08-1759.80 705. 2020.06.26 15:11:47 - 1593184307.578 - 16:11:46 - 1593187906.578 - 1.12233-1.12228 - 107.057-107.049 - 0.94799-0.94789 - 1.23704-1.23693 - 1.06853-1.06834 - 1760.04-1759.75 706. 2020.06.26 15:11:48 - 1593184308.688 - 16:11:47 - 1593187907.688 - 1.12234-1.12228 - 107.056-107.048 - 0.94799-0.94788 - 1.23703-1.23691 - 1.06853-1.06834 - 1760.31-1760.02 707. 2020.06.26 15:11:48 - 1593184308.969 - 16:11:48 - 1593187908.969 - 1.12233-1.12227 - 107.056-107.048 - 0.94799-0.94788 - 1.23703-1.23691 - 1.06853-1.06834 - 1760.34-1760.05 708. 2020.06.26 15:11:49 - 1593184309.984 - 16:11:49 - 1593187909.984 - 1.12231-1.12226 - 107.057-107.049 - 0.94799-0.94789 - 1.23698-1.23686 - 1.06859-1.06840 - 1760.39-1760.06 709. 2020.06.26 15:11:50 - 1593184310.719 - 16:11:50 - 1593187910.719 - 1.12232-1.12226 - 107.057-107.049 - 0.94800-0.94789 - 1.23701-1.23690 - 1.06859-1.06837 - 1760.29-1759.99 710. 2020.06.26 15:11:50 - 1593184310.359 - 16:11:50 - 1593187910.359 - 1.12233-1.12229 - 107.057-107.049 - 0.94800-0.94789 - 1.23701-1.23690 - 1.06859-1.06837 - 1760.36-1760.01 711. 2020.06.26 15:11:51 - 1593184311.906 - 16:11:51 - 1593187911.906 - 1.12233-1.12228 - 107.057-107.049 - 0.94800-0.94789 - 1.23687-1.23677 - 1.06859-1.06837 - 1760.38-1760.05 712. 2020.06.26 15:11:52 - 1593184312.703 - 16:11:51 - 1593187911.703 - 1.12227-1.12222 - 107.059-107.051 - 0.94806-0.94795 - 1.23685-1.23674 - 1.06859-1.06839 - 1760.30-1759.98 713. 2020.06.26 15:11:52 - 1593184312.328 - 16:11:52 - 1593187912.328 - 1.12225-1.12219 - 107.060-107.052 - 0.94804-0.94795 - 1.23667-1.23656 - 1.06859-1.06843 - 1760.38-1760.09 714. 2020.06.26 15:11:52 - 1593184312.547 - 16:11:52 - 1593187912.547 - 1.12225-1.12219 - 107.060-107.052 - 0.94804-0.94795 - 1.23667-1.23656 - 1.06859-1.06843 - 1760.39-1760.10 715. 2020.06.26 15:11:53 - 1593184313.750 - 16:11:53 - 1593187913.750 - 1.12225-1.12219 - 107.061-107.053 - 0.94804-0.94795 - 1.23667-1.23656 - 1.06859-1.06843 - 1760.39-1760.08 716. 2020.06.26 15:11:53 - 1593184313.922 - 16:11:53 - 1593187913.922 - 1.12226-1.12221 - 107.061-107.053 - 0.94804-0.94795 - 1.23667-1.23656 - 1.06859-1.06843 - 1760.43-1760.11 717. 2020.06.26 15:11:53 - 1593184313.156 - 16:11:53 - 1593187913.156 - 1.12224-1.12219 - 107.060-107.052 - 0.94804-0.94795 - 1.23667-1.23656 - 1.06859-1.06843 - 1760.43-1760.11 718. 2020.06.26 15:11:54 - 1593184314.47 - 16:11:54 - 1593187914.47 - 1.12225-1.12221 - 107.056-107.050 - 0.94804-0.94795 - 1.23668-1.23658 - 1.06859-1.06843 - 1760.43-1760.13 719. 2020.06.26 15:11:55 - 1593184315.703 - 16:11:54 - 1593187914.703 - 1.12225-1.12221 - 107.056-107.050 - 0.94804-0.94795 - 1.23668-1.23658 - 1.06859-1.06843 - 1760.44-1760.09 720. 2020.06.26 15:11:55 - 1593184315.906 - 16:11:55 - 1593187915.906 - 1.12225-1.12220 - 107.057-107.050 - 0.94806-0.94797 - 1.23668-1.23659 - 1.06860-1.06843 - 1760.39-1760.09 721. 2020.06.26 15:11:56 - 1593184316.63 - 16:11:56 - 1593187916.63 - 1.12225-1.12220 - 107.056-107.050 - 0.94807-0.94797 - 1.23671-1.23667 - 1.06860-1.06843 - 1760.44-1760.11 722. 2020.06.26 15:11:57 - 1593184317.891 - 16:11:57 - 1593187917.891 - 1.12222-1.12219 - 107.056-107.050 - 0.94807-0.94798 - 1.23670-1.23666 - 1.06860-1.06843 - 1760.44-1760.11 723. 2020.06.26 15:11:57 - 1593184317.109 - 16:11:57 - 1593187917.109 - 1.12222-1.12219 - 107.056-107.050 - 0.94807-0.94798 - 1.23670-1.23666 - 1.06860-1.06843 - 1760.45-1760.13 724. 2020.06.26 15:11:57 - 1593184317.328 - 16:11:57 - 1593187917.328 - 1.12222-1.12219 - 107.056-107.050 - 0.94807-0.94798 - 1.23670-1.23666 - 1.06860-1.06843 - 1760.45-1760.13 725. 2020.06.26 15:11:58 - 1593184318.703 - 16:11:57 - 1593187917.703 - 1.12222-1.12219 - 107.057-107.050 - 0.94807-0.94798 - 1.23670-1.23666 - 1.06860-1.06843 - 1760.45-1760.13 726. 2020.06.26 15:11:58 - 1593184318.531 - 16:11:58 - 1593187918.531 - 1.12220-1.12217 - 107.060-107.054 - 0.94807-0.94798 - 1.23669-1.23664 - 1.06860-1.06843 - 1760.25-1759.96 727. 2020.06.26 15:11:59 - 1593184319.31 - 16:11:59 - 1593187919.31 - 1.12220-1.12217 - 107.060-107.053 - 0.94807-0.94798 - 1.23674-1.23670 - 1.06860-1.06843 - 1760.23-1759.90 728. 2020.06.26 15:11:59 - 1593184319.156 - 16:11:59 - 1593187919.156 - 1.12221-1.12218 - 107.060-107.054 - 0.94807-0.94798 - 1.23674-1.23670 - 1.06860-1.06843 - 1760.23-1759.90 729. 2020.06.26 15:12:00 - 1593184320.922 - 16:12:00 - 1593187920.922 - 1.12222-1.12216 - 107.060-107.053 - 0.94807-0.94797 - 1.23675-1.23671 - 1.06860-1.06842 - 1760.15-1759.82 730. 2020.06.26 15:12:00 - 1593184320.250 - 16:12:00 - 1593187920.250 - 1.12221-1.12216 - 107.060-107.053 - 0.94807-0.94797 - 1.23676-1.23672 - 1.06860-1.06842 - 1760.14-1759.81 731. 2020.06.26 15:12:00 - 1593184320.500 - 16:12:00 - 1593187920.500 - 1.12221-1.12216 - 107.060-107.053 - 0.94807-0.94797 - 1.23676-1.23672 - 1.06860-1.06842 - 1760.14-1759.81 732. 2020.06.26 15:12:01 - 1593184321.891 - 16:12:00 - 1593187920.891 - 1.12221-1.12216 - 107.060-107.053 - 0.94807-0.94797 - 1.23676-1.23672 - 1.06860-1.06842 - 1760.14-1759.81 733. 2020.06.26 15:12:02 - 1593184322.438 - 16:12:01 - 1593187921.438 - 1.12223-1.12218 - 107.056-107.050 - 0.94804-0.94795 - 1.23676-1.23672 - 1.06860-1.06838 - 1760.16-1759.82 734. 2020.06.26 15:12:02 - 1593184322.703 - 16:12:01 - 1593187921.703 - 1.12223-1.12218 - 107.056-107.050 - 0.94804-0.94795 - 1.23676-1.23672 - 1.06860-1.06838 - 1760.16-1759.82 735. 2020.06.26 15:12:02 - 1593184322.406 - 16:12:02 - 1593187922.406 - 1.12227-1.12222 - 107.056-107.049 - 0.94803-0.94793 - 1.23695-1.23681 - 1.06860-1.06838 - 1760.15-1759.81 736. 2020.06.26 15:12:03 - 1593184323.218 - 16:12:03 - 1593187923.218 - 1.12227-1.12222 - 107.056-107.049 - 0.94803-0.94793 - 1.23692-1.23680 - 1.06860-1.06838 - 1760.16-1759.81 737. 2020.06.26 15:12:03 - 1593184323.453 - 16:12:03 - 1593187923.453 - 1.12227-1.12222 - 107.054-107.048 - 0.94803-0.94792 - 1.23694-1.23680 - 1.06860-1.06838 - 1760.18-1759.83 738. 2020.06.26 15:12:06 - 1593184326.328 - 16:12:06 - 1593187926.78 - 1.12224-1.12219 - 107.055-107.048 - 0.94803-0.94793 - 1.23695-1.23683 - 1.06860-1.06841 - 1759.97-1759.63 739. 2020.06.26 15:12:06 - 1593184326.640 - 16:12:06 - 1593187926.390 - 1.12225-1.12219 - 107.054-107.048 - 0.94803-0.94793 - 1.23695-1.23684 - 1.06860-1.06841 - 1760.04-1759.76 740. 2020.06.26 15:12:07 - 1593184327.47 - 16:12:06 - 1593187926.797 - 1.12225-1.12220 - 107.054-107.048 - 0.94803-0.94794 - 1.23696-1.23684 - 1.06860-1.06841 - 1760.05-1759.76 741. 2020.06.26 15:12:07 - 1593184327.437 - 16:12:07 - 1593187927.187 - 1.12225-1.12221 - 107.054-107.048 - 0.94803-0.94794 - 1.23691-1.23679 - 1.06860-1.06841 - 1760.05-1759.74 742. 2020.06.26 15:12:07 - 1593184327.719 - 16:12:07 - 1593187927.469 - 1.12225-1.12221 - 107.054-107.048 - 0.94803-0.94793 - 1.23691-1.23679 - 1.06860-1.06841 - 1760.05-1759.74 743. 2020.06.26 15:12:07 - 1593184327.859 - 16:12:07 - 1593187927.609 - 1.12225-1.12221 - 107.054-107.048 - 0.94803-0.94793 - 1.23691-1.23679 - 1.06860-1.06841 - 1760.24-1759.88 744. 2020.06.26 15:12:10 - 1593184330.94 - 16:12:09 - 1593187929.875 - 1.12225-1.12222 - 107.055-107.048 - 0.94803-0.94793 - 1.23694-1.23681 - 1.06860-1.06836 - 1760.05-1759.70 745. 2020.06.26 15:12:11 - 1593184331.125 - 16:12:10 - 1593187930.906 - 1.12225-1.12221 - 107.055-107.049 - 0.94803-0.94793 - 1.23694-1.23682 - 1.06860-1.06836 - 1760.01-1759.67 746. 2020.06.26 15:12:13 - 1593184333.0 - 16:12:12 - 1593187932.797 - 1.12225-1.12222 - 107.054-107.047 - 0.94802-0.94791 - 1.23688-1.23676 - 1.06860-1.06836 - 1760.03-1759.65 747. 2020.06.26 15:12:15 - 1593184335.63 - 16:12:14 - 1593187934.907 - 1.12226-1.12222 - 107.054-107.048 - 0.94801-0.94792 - 1.23691-1.23679 - 1.06860-1.06836 - 1759.89-1759.58 748. 2020.06.26 15:12:15 - 1593184335.0 - 16:12:15 - 1593187935.0 - 1.12228-1.12224 - 107.054-107.048 - 0.94799-0.94789 - 1.23689-1.23675 - 1.06860-1.06836 - 1759.76-1759.43 749. 2020.06.26 15:12:16 - 1593184336.172 - 16:12:15 - 1593187935.578 - 1.12229-1.12224 - 107.054-107.048 - 0.94799-0.94789 - 1.23689-1.23675 - 1.06860-1.06836 - 1759.76-1759.43 750. 2020.06.26 15:12:17 - 1593184337.313 - 16:12:17 - 1593187937.922 - 1.12225-1.12220 - 107.053-107.048 - 0.94799-0.94790 - 1.23691-1.23678 - 1.06860-1.06836 - 1759.69-1759.33 751. 2020.06.26 15:12:17 - 1593184337.344 - 16:12:17 - 1593187937.344 - 1.12225-1.12219 - 107.053-107.048 - 0.94799-0.94790 - 1.23694-1.23681 - 1.06860-1.06836 - 1759.63-1759.33 752. 2020.06.26 15:12:18 - 1593184338.469 - 16:12:17 - 1593187937.469 - 1.12225-1.12219 - 107.053-107.048 - 0.94799-0.94790 - 1.23695-1.23681 - 1.06860-1.06836 - 1759.63-1759.33 753. 2020.06.26 15:12:20 - 1593184340.125 - 16:12:19 - 1593187939.828 - 1.12225-1.12219 - 107.053-107.048 - 0.94799-0.94790 - 1.23694-1.23682 - 1.06860-1.06836 - 1759.60-1759.30 754. 2020.06.26 15:12:20 - 1593184340.297 - 16:12:20 - 1593187940.0 - 1.12225-1.12219 - 107.053-107.048 - 0.94799-0.94790 - 1.23694-1.23682 - 1.06860-1.06836 - 1759.65-1759.30 755. 2020.06.26 15:12:21 - 1593184341.110 - 16:12:20 - 1593187940.672 - 1.12225-1.12220 - 107.053-107.048 - 0.94799-0.94790 - 1.23694-1.23682 - 1.06860-1.06836 - 1759.61-1759.26 756. 2020.06.26 15:12:21 - 1593184341.766 - 16:12:21 - 1593187941.203 - 1.12225-1.12219 - 107.052-107.046 - 0.94799-0.94790 - 1.23694-1.23682 - 1.06860-1.06838 - 1759.61-1759.26 757. 2020.06.26 15:12:23 - 1593184343.250 - 16:12:23 - 1593187943.16 - 1.12225-1.12220 - 107.055-107.048 - 0.94801-0.94791 - 1.23695-1.23682 - 1.06862-1.06838 - 1759.60-1759.25 758. 2020.06.26 15:12:23 - 1593184343.187 - 16:12:23 - 1593187943.187 - 1.12224-1.12219 - 107.055-107.048 - 0.94801-0.94791 - 1.23695-1.23682 - 1.06862-1.06838 - 1759.59-1759.25 759. 2020.06.26 15:12:24 - 1593184344.484 - 16:12:23 - 1593187943.484 - 1.12224-1.12218 - 107.055-107.048 - 0.94801-0.94791 - 1.23692-1.23679 - 1.06862-1.06838 - 1759.59-1759.26 760. 2020.06.26 15:12:24 - 1593184344.937 - 16:12:24 - 1593187944.937 - 1.12224-1.12219 - 107.055-107.048 - 0.94801-0.94791 - 1.23692-1.23679 - 1.06862-1.06838 - 1759.53-1759.21 761. 2020.06.26 15:12:24 - 1593184344.297 - 16:12:24 - 1593187944.297 - 1.12225-1.12219 - 107.055-107.049 - 0.94801-0.94791 - 1.23692-1.23679 - 1.06862-1.06838 - 1759.42-1759.09 762. 2020.06.26 15:12:25 - 1593184345.406 - 16:12:25 - 1593187945.406 - 1.12224-1.12219 - 107.055-107.049 - 0.94801-0.94791 - 1.23692-1.23679 - 1.06862-1.06838 - 1759.42-1759.11 763. 2020.06.26 15:12:26 - 1593184346.609 - 16:12:26 - 1593187946.344 - 1.12225-1.12219 - 107.055-107.048 - 0.94801-0.94791 - 1.23698-1.23682 - 1.06862-1.06838 - 1759.36-1759.03 764. 2020.06.26 15:12:32 - 1593184352.578 - 16:12:32 - 1593187952.578 - 1.12223-1.12218 - 107.057-107.051 - 0.94802-0.94791 - 1.23698-1.23685 - 1.06864-1.06838 - 1758.91-1758.58 765. 2020.06.26 15:12:33 - 1593184353.781 - 16:12:32 - 1593187952.781 - 1.12224-1.12218 - 107.057-107.051 - 0.94802-0.94791 - 1.23698-1.23685 - 1.06864-1.06838 - 1758.91-1758.58 766. 2020.06.26 15:12:33 - 1593184353.360 - 16:12:33 - 1593187953.360 - 1.12224-1.12219 - 107.057-107.052 - 0.94800-0.94790 - 1.23698-1.23685 - 1.06863-1.06838 - 1758.91-1758.60 767. 2020.06.26 15:12:33 - 1593184353.657 - 16:12:33 - 1593187953.657 - 1.12225-1.12219 - 107.057-107.052 - 0.94799-0.94789 - 1.23698-1.23685 - 1.06864-1.06838 - 1758.87-1758.58 768. 2020.06.26 15:12:35 - 1593184355.969 - 16:12:34 - 1593187954.860 - 1.12222-1.12216 - 107.057-107.052 - 0.94799-0.94789 - 1.23698-1.23685 - 1.06862-1.06838 - 1758.82-1758.51 769. 2020.06.26 15:12:35 - 1593184355.188 - 16:12:35 - 1593187955.79 - 1.12222-1.12216 - 107.057-107.052 - 0.94799-0.94789 - 1.23698-1.23685 - 1.06862-1.06838 - 1758.77-1758.50 770. 2020.06.26 15:12:36 - 1593184356.547 - 16:12:36 - 1593187956.0 - 1.12221-1.12216 - 107.057-107.052 - 0.94801-0.94791 - 1.23698-1.23685 - 1.06862-1.06837 - 1758.64-1758.33 771. 2020.06.26 15:12:36 - 1593184356.812 - 16:12:36 - 1593187956.265 - 1.12221-1.12215 - 107.057-107.052 - 0.94801-0.94791 - 1.23698-1.23685 - 1.06862-1.06837 - 1758.52-1758.22 772. 2020.06.26 15:12:38 - 1593184358.985 - 16:12:37 - 1593187957.735 - 1.12218-1.12213 - 107.057-107.052 - 0.94801-0.94792 - 1.23697-1.23683 - 1.06862-1.06838 - 1758.54-1758.21 773. 2020.06.26 15:12:38 - 1593184358.219 - 16:12:38 - 1593187958.969 - 1.12218-1.12213 - 107.057-107.051 - 0.94801-0.94791 - 1.23697-1.23683 - 1.06862-1.06838 - 1758.54-1758.21 774. 2020.06.26 15:12:38 - 1593184358.422 - 16:12:38 - 1593187958.172 - 1.12218-1.12213 - 107.057-107.051 - 0.94801-0.94791 - 1.23697-1.23683 - 1.06862-1.06837 - 1758.53-1758.20 775. 2020.06.26 15:12:41 - 1593184361.484 - 16:12:41 - 1593187961.844 - 1.12218-1.12214 - 107.057-107.052 - 0.94800-0.94790 - 1.23686-1.23679 - 1.06862-1.06838 - 1758.72-1758.39 776. 2020.06.26 15:12:41 - 1593184361.750 - 16:12:41 - 1593187961.110 - 1.12219-1.12214 - 107.057-107.051 - 0.94800-0.94790 - 1.23686-1.23679 - 1.06862-1.06838 - 1758.93-1758.62 777. 2020.06.26 15:12:47 - 1593184367.750 - 16:12:47 - 1593187967.406 - 1.12220-1.12215 - 107.060-107.052 - 0.94798-0.94788 - 1.23689-1.23675 - 1.06863-1.06838 - 1759.04-1758.69 778. 2020.06.26 15:12:48 - 1593184368.360 - 16:12:48 - 1593187968.16 - 1.12216-1.12213 - 107.059-107.052 - 0.94799-0.94787 - 1.23685-1.23673 - 1.06862-1.06838 - 1759.25-1758.93 779. 2020.06.26 15:12:49 - 1593184369.359 - 16:12:49 - 1593187969.359 - 1.12219-1.12215 - 107.059-107.051 - 0.94798-0.94787 - 1.23687-1.23675 - 1.06863-1.06842 - 1759.32-1759.02 780. 2020.06.26 15:12:49 - 1593184369.703 - 16:12:49 - 1593187969.703 - 1.12223-1.12217 - 107.056-107.049 - 0.94793-0.94783 - 1.23688-1.23676 - 1.06865-1.06842 - 1759.34-1759.06 781. 2020.06.26 15:12:50 - 1593184370.156 - 16:12:49 - 1593187969.156 - 1.12225-1.12220 - 107.056-107.049 - 0.94791-0.94782 - 1.23688-1.23676 - 1.06865-1.06842 - 1759.33-1759.06 782. 2020.06.26 15:12:50 - 1593184370.625 - 16:12:50 - 1593187970.625 - 1.12226-1.12223 - 107.057-107.049 - 0.94790-0.94780 - 1.23688-1.23676 - 1.06865-1.06843 - 1759.33-1759.06 783. 2020.06.26 15:12:50 - 1593184370.859 - 16:12:50 - 1593187970.859 - 1.12226-1.12223 - 107.057-107.049 - 0.94790-0.94780 - 1.23688-1.23676 - 1.06865-1.06843 - 1759.33-1759.06 784. 2020.06.26 15:12:50 - 1593184370.46 - 16:12:50 - 1593187970.46 - 1.12226-1.12223 - 107.057-107.049 - 0.94790-0.94780 - 1.23688-1.23676 - 1.06865-1.06843 - 1759.34-1759.06 785. 2020.06.26 15:12:53 - 1593184373.609 - 16:12:53 - 1593187973.609 - 1.12224-1.12219 - 107.059-107.052 - 0.94791-0.94781 - 1.23687-1.23675 - 1.06865-1.06841 - 1759.15-1758.98 786. 2020.06.26 15:12:54 - 1593184374.328 - 16:12:53 - 1593187973.328 - 1.12224-1.12219 - 107.059-107.052 - 0.94791-0.94781 - 1.23687-1.23675 - 1.06865-1.06841 - 1759.21-1759.08 787. 2020.06.26 15:12:54 - 1593184374.921 - 16:12:54 - 1593187974.921 - 1.12224-1.12219 - 107.059-107.052 - 0.94791-0.94781 - 1.23687-1.23675 - 1.06865-1.06841 - 1759.22-1758.97 788. 2020.06.26 15:12:55 - 1593184375.469 - 16:12:55 - 1593187975.250 - 1.12224-1.12218 - 107.059-107.052 - 0.94791-0.94781 - 1.23687-1.23675 - 1.06865-1.06841 - 1759.17-1758.88 789. 2020.06.26 15:12:57 - 1593184377.94 - 16:12:56 - 1593187976.906 - 1.12222-1.12217 - 107.059-107.052 - 0.94791-0.94780 - 1.23686-1.23673 - 1.06865-1.06842 - 1759.05-1758.83 790. 2020.06.26 15:12:57 - 1593184377.0 - 16:12:57 - 1593187977.0 - 1.12223-1.12219 - 107.059-107.052 - 0.94791-0.94780 - 1.23684-1.23673 - 1.06865-1.06842 - 1759.05-1758.78 791. 2020.06.26 15:12:57 - 1593184377.500 - 16:12:57 - 1593187977.500 - 1.12223-1.12218 - 107.059-107.052 - 0.94790-0.94779 - 1.23684-1.23673 - 1.06865-1.06842 - 1759.03-1758.76 792. 2020.06.26 15:13:01 - 1593184381.343 - 16:13:01 - 1593187981.922 - 1.12223-1.12219 - 107.061-107.054 - 0.94790-0.94779 - 1.23685-1.23674 - 1.06865-1.06842 - 1758.86-1758.57 793. 2020.06.26 15:13:05 - 1593184385.594 - 16:13:05 - 1593187985.453 - 1.12223-1.12219 - 107.062-107.054 - 0.94788-0.94778 - 1.23688-1.23674 - 1.06868-1.06842 - 1758.81-1758.60 794. 2020.06.26 15:13:06 - 1593184386.891 - 16:13:05 - 1593187985.750 - 1.12223-1.12218 - 107.062-107.054 - 0.94788-0.94778 - 1.23687-1.23674 - 1.06868-1.06842 - 1758.84-1758.60 795. 2020.06.26 15:13:06 - 1593184386.125 - 16:13:06 - 1593187986.125 - 1.12223-1.12219 - 107.062-107.054 - 0.94788-0.94778 - 1.23687-1.23674 - 1.06868-1.06842 - 1758.84-1758.60 796. 2020.06.26 15:13:06 - 1593184386.328 - 16:13:06 - 1593187986.328 - 1.12223-1.12218 - 107.062-107.053 - 0.94788-0.94778 - 1.23687-1.23674 - 1.06868-1.06842 - 1758.75-1758.50 797. 2020.06.26 15:13:12 - 1593184392.437 - 16:13:12 - 1593187992.297 - 1.12223-1.12219 - 107.061-107.054 - 0.94787-0.94777 - 1.23686-1.23675 - 1.06867-1.06842 - 1758.60-1758.40 798. 2020.06.26 15:13:15 - 1593184395.422 - 16:13:15 - 1593187995.250 - 1.12215-1.12210 - 107.069-107.061 - 0.94791-0.94781 - 1.23680-1.23666 - 1.06865-1.06843 - 1758.74-1758.57 799. 2020.06.26 15:13:16 - 1593184396.110 - 16:13:15 - 1593187995.938 - 1.12216-1.12211 - 107.069-107.063 - 0.94791-0.94781 - 1.23680-1.23666 - 1.06865-1.06843 - 1758.75-1758.57 800. 2020.06.26 15:13:16 - 1593184396.360 - 16:13:16 - 1593187996.188 - 1.12216-1.12211 - 107.069-107.063 - 0.94791-0.94781 - 1.23680-1.23666 - 1.06865-1.06843 - 1758.67-1758.57 801. 2020.06.26 15:13:17 - 1593184397.78 - 16:13:16 - 1593187996.906 - 1.12216-1.12210 - 107.069-107.063 - 0.94791-0.94781 - 1.23680-1.23667 - 1.06867-1.06844 - 1758.78-1758.61 802. 2020.06.26 15:13:17 - 1593184397.453 - 16:13:17 - 1593187997.281 - 1.12216-1.12211 - 107.069-107.062 - 0.94791-0.94781 - 1.23680-1.23666 - 1.06867-1.06844 - 1758.83-1758.66 803. 2020.06.26 15:13:17 - 1593184397.875 - 16:13:17 - 1593187997.703 - 1.12216-1.12211 - 107.069-107.062 - 0.94791-0.94781 - 1.23680-1.23666 - 1.06867-1.06844 - 1758.83-1758.66 804. 2020.06.26 15:13:20 - 1593184400.906 - 16:13:19 - 1593187999.906 - 1.12218-1.12213 - 107.066-107.059 - 0.94791-0.94781 - 1.23680-1.23665 - 1.06866-1.06844 - 1758.95-1758.78 805. 2020.06.26 15:13:20 - 1593184400.219 - 16:13:20 - 1593188000.219 - 1.12218-1.12212 - 107.066-107.059 - 0.94791-0.94781 - 1.23680-1.23665 - 1.06867-1.06843 - 1758.95-1758.78 806. 2020.06.26 15:13:21 - 1593184401.594 - 16:13:20 - 1593188000.594 - 1.12218-1.12213 - 107.066-107.059 - 0.94791-0.94781 - 1.23680-1.23665 - 1.06867-1.06843 - 1758.95-1758.78 807. 2020.06.26 15:13:21 - 1593184401.281 - 16:13:21 - 1593188001.281 - 1.12218-1.12213 - 107.066-107.059 - 0.94790-0.94780 - 1.23680-1.23665 - 1.06867-1.06844 - 1758.93-1758.77 808. 2020.06.26 15:13:22 - 1593184402.906 - 16:13:21 - 1593188001.906 - 1.12218-1.12214 - 107.066-107.059 - 0.94790-0.94779 - 1.23680-1.23665 - 1.06867-1.06843 - 1758.80-1758.63 809. 2020.06.26 15:13:23 - 1593184403.859 - 16:13:23 - 1593188003.437 - 1.12220-1.12216 - 107.061-107.055 - 0.94789-0.94779 - 1.23679-1.23665 - 1.06867-1.06844 - 1759.15-1758.98 810. 2020.06.26 15:13:24 - 1593184404.156 - 16:13:24 - 1593188004.156 - 1.12220-1.12215 - 107.061-107.054 - 0.94788-0.94776 - 1.23679-1.23665 - 1.06866-1.06844 - 1759.21-1759.05 811. 2020.06.26 15:13:25 - 1593184405.968 - 16:13:24 - 1593188004.968 - 1.12219-1.12214 - 107.061-107.053 - 0.94787-0.94776 - 1.23679-1.23666 - 1.06869-1.06843 - 1759.31-1759.06 812. 2020.06.26 15:13:25 - 1593184405.187 - 16:13:25 - 1593188005.187 - 1.12219-1.12214 - 107.061-107.053 - 0.94787-0.94776 - 1.23679-1.23666 - 1.06868-1.06843 - 1759.29-1759.06 813. 2020.06.26 15:13:25 - 1593184405.94 - 16:13:25 - 1593188005.94 - 1.12221-1.12217 - 107.058-107.050 - 0.94785-0.94775 - 1.23679-1.23666 - 1.06868-1.06843 - 1759.22-1759.00 814. 2020.06.26 15:13:25 - 1593184405.391 - 16:13:25 - 1593188005.391 - 1.12223-1.12219 - 107.058-107.051 - 0.94785-0.94775 - 1.23680-1.23667 - 1.06869-1.06843 - 1759.25-1758.98 815. 2020.06.26 15:13:26 - 1593184406.94 - 16:13:26 - 1593188006.94 - 1.12223-1.12219 - 107.058-107.051 - 0.94785-0.94775 - 1.23683-1.23669 - 1.06868-1.06843 - 1759.23-1759.13 816. 2020.06.26 15:13:31 - 1593184411.484 - 16:13:31 - 1593188011.484 - 1.12223-1.12219 - 107.057-107.049 - 0.94781-0.94771 - 1.23683-1.23669 - 1.06867-1.06842 - 1759.29-1758.93 817. 2020.06.26 15:13:32 - 1593184412.844 - 16:13:31 - 1593188011.844 - 1.12221-1.12216 - 107.057-107.048 - 0.94781-0.94771 - 1.23683-1.23669 - 1.06866-1.06842 - 1759.19-1758.84 818. 2020.06.26 15:13:32 - 1593184412.438 - 16:13:32 - 1593188012.438 - 1.12222-1.12217 - 107.057-107.048 - 0.94781-0.94771 - 1.23683-1.23669 - 1.06867-1.06842 - 1759.13-1758.80 819. 2020.06.26 15:13:34 - 1593184414.843 - 16:13:34 - 1593188014.781 - 1.12222-1.12216 - 107.057-107.049 - 0.94782-0.94771 - 1.23678-1.23665 - 1.06867-1.06842 - 1759.07-1758.81 820. 2020.06.26 15:13:35 - 1593184415.156 - 16:13:35 - 1593188015.156 - 1.12222-1.12219 - 107.057-107.049 - 0.94782-0.94771 - 1.23678-1.23665 - 1.06866-1.06842 - 1759.09-1758.88 821. 2020.06.26 15:13:35 - 1593184415.359 - 16:13:35 - 1593188015.359 - 1.12222-1.12219 - 107.056-107.049 - 0.94782-0.94771 - 1.23678-1.23665 - 1.06866-1.06842 - 1759.10-1758.91 822. 2020.06.26 15:13:39 - 1593184419.781 - 16:13:39 - 1593188019.547 - 1.12222-1.12218 - 107.055-107.048 - 0.94779-0.94769 - 1.23682-1.23669 - 1.06867-1.06842 - 1758.93-1758.68 823. 2020.06.26 15:13:39 - 1593184419.0 - 16:13:39 - 1593188019.766 - 1.12222-1.12219 - 107.055-107.048 - 0.94779-0.94769 - 1.23682-1.23669 - 1.06867-1.06842 - 1758.93-1758.68 824. 2020.06.26 15:13:41 - 1593184421.375 - 16:13:41 - 1593188021.31 - 1.12223-1.12219 - 107.055-107.048 - 0.94779-0.94769 - 1.23682-1.23669 - 1.06867-1.06842 - 1758.83-1758.60 825. 2020.06.26 15:13:44 - 1593184424.328 - 16:13:44 - 1593188024.203 - 1.12223-1.12220 - 107.056-107.048 - 0.94775-0.94768 - 1.23679-1.23665 - 1.06869-1.06845 - 1758.80-1758.58 826. 2020.06.26 15:13:44 - 1593184424.469 - 16:13:44 - 1593188024.344 - 1.12224-1.12219 - 107.056-107.048 - 0.94775-0.94764 - 1.23679-1.23665 - 1.06866-1.06845 - 1758.80-1758.68 827. 2020.06.26 15:13:44 - 1593184424.672 - 16:13:44 - 1593188024.547 - 1.12224-1.12218 - 107.056-107.048 - 0.94775-0.94765 - 1.23679-1.23665 - 1.06865-1.06844 - 1758.85-1758.62 828. 2020.06.26 15:13:45 - 1593184425.156 - 16:13:45 - 1593188025.156 - 1.12218-1.12213 - 107.058-107.051 - 0.94789-0.94778 - 1.23671-1.23658 - 1.06866-1.06842 - 1758.83-1758.62 829. 2020.06.26 15:13:45 - 1593184425.297 - 16:13:45 - 1593188025.297 - 1.12220-1.12214 - 107.057-107.051 - 0.94789-0.94779 - 1.23671-1.23660 - 1.06866-1.06842 - 1758.83-1758.62 830. 2020.06.26 15:13:45 - 1593184425.453 - 16:13:45 - 1593188025.453 - 1.12221-1.12217 - 107.057-107.051 - 0.94789-0.94779 - 1.23674-1.23661 - 1.06865-1.06842 - 1758.83-1758.64 831. 2020.06.26 15:13:45 - 1593184425.625 - 16:13:45 - 1593188025.625 - 1.12221-1.12217 - 107.057-107.051 - 0.94789-0.94778 - 1.23674-1.23661 - 1.06865-1.06842 - 1758.85-1758.61 832. 2020.06.26 15:13:46 - 1593184426.453 - 16:13:46 - 1593188026.266 - 1.12222-1.12218 - 107.057-107.051 - 0.94789-0.94778 - 1.23674-1.23661 - 1.06864-1.06843 - 1758.81-1758.61 833. 2020.06.26 15:13:46 - 1593184426.609 - 16:13:46 - 1593188026.422 - 1.12222-1.12217 - 107.057-107.051 - 0.94789-0.94778 - 1.23674-1.23661 - 1.06864-1.06843 - 1758.81-1758.59 834. 2020.06.26 15:13:46 - 1593184426.765 - 16:13:46 - 1593188026.0 - 1.12221-1.12216 - 107.057-107.051 - 0.94788-0.94778 - 1.23674-1.23661 - 1.06866-1.06842 - 1758.81-1758.59 835. 2020.06.26 15:13:47 - 1593184427.422 - 16:13:47 - 1593188027.312 - 1.12222-1.12217 - 107.058-107.050 - 0.94789-0.94779 - 1.23674-1.23661 - 1.06866-1.06842 - 1758.75-1758.51 836. 2020.06.26 15:13:47 - 1593184427.625 - 16:13:47 - 1593188027.515 - 1.12219-1.12214 - 107.058-107.050 - 0.94790-0.94780 - 1.23674-1.23661 - 1.06866-1.06842 - 1758.75-1758.51 837. 2020.06.26 15:13:48 - 1593184428.0 - 16:13:47 - 1593188027.844 - 1.12219-1.12215 - 107.058-107.050 - 0.94790-0.94780 - 1.23674-1.23661 - 1.06866-1.06843 - 1758.62-1758.38 838. 2020.06.26 15:13:48 - 1593184428.343 - 16:13:48 - 1593188028.187 - 1.12219-1.12214 - 107.058-107.050 - 0.94790-0.94780 - 1.23674-1.23661 - 1.06869-1.06843 - 1758.64-1758.48 839. 2020.06.26 15:13:50 - 1593184430.266 - 16:13:50 - 1593188030.844 - 1.12221-1.12217 - 107.058-107.051 - 0.94791-0.94780 - 1.23676-1.23664 - 1.06868-1.06839 - 1758.76-1758.59 840. 2020.06.26 15:13:50 - 1593184430.407 - 16:13:50 - 1593188030.985 - 1.12221-1.12217 - 107.058-107.051 - 0.94791-0.94780 - 1.23676-1.23664 - 1.06868-1.06839 - 1758.84-1758.74 841. 2020.06.26 15:13:50 - 1593184430.704 - 16:13:50 - 1593188030.0 - 1.12221-1.12217 - 107.058-107.051 - 0.94791-0.94780 - 1.23676-1.23664 - 1.06868-1.06839 - 1758.76-1758.59 842. 2020.06.26 15:13:51 - 1593184431.16 - 16:13:50 - 1593188030.312 - 1.12221-1.12217 - 107.058-107.051 - 0.94791-0.94780 - 1.23676-1.23664 - 1.06868-1.06839 - 1758.92-1758.79 843. 2020.06.26 15:13:52 - 1593184432.906 - 16:13:52 - 1593188032.484 - 1.12225-1.12222 - 107.057-107.049 - 0.94787-0.94777 - 1.23688-1.23676 - 1.06864-1.06845 - 1758.83-1758.66 844. 2020.06.26 15:13:53 - 1593184433.78 - 16:13:52 - 1593188032.656 - 1.12225-1.12222 - 107.057-107.049 - 0.94787-0.94777 - 1.23688-1.23676 - 1.06866-1.06845 - 1758.83-1758.66 845. 2020.06.26 15:13:53 - 1593184433.844 - 16:13:53 - 1593188033.422 - 1.12225-1.12222 - 107.057-107.049 - 0.94787-0.94778 - 1.23688-1.23676 - 1.06866-1.06845 - 1758.83-1758.66 846. 2020.06.26 15:13:54 - 1593184434.109 - 16:13:53 - 1593188033.687 - 1.12225-1.12222 - 107.057-107.049 - 0.94787-0.94778 - 1.23688-1.23677 - 1.06866-1.06845 - 1758.69-1758.52 847. 2020.06.26 15:13:54 - 1593184434.156 - 16:13:54 - 1593188034.156 - 1.12227-1.12222 - 107.057-107.049 - 0.94787-0.94777 - 1.23688-1.23684 - 1.06867-1.06845 - 1758.79-1758.69 848. 2020.06.26 15:13:54 - 1593184434.343 - 16:13:54 - 1593188034.343 - 1.12229-1.12223 - 107.057-107.049 - 0.94787-0.94777 - 1.23689-1.23685 - 1.06867-1.06845 - 1758.72-1758.56 849. 2020.06.26 15:13:54 - 1593184434.593 - 16:13:54 - 1593188034.593 - 1.12229-1.12224 - 107.056-107.049 - 0.94787-0.94777 - 1.23689-1.23685 - 1.06868-1.06845 - 1758.66-1758.50 850. 2020.06.26 15:13:55 - 1593184435.0 - 16:13:55 - 1593188035.0 - 1.12230-1.12226 - 107.055-107.048 - 0.94787-0.94776 - 1.23689-1.23685 - 1.06868-1.06845 - 1758.73-1758.56 851. 2020.06.26 15:13:55 - 1593184435.172 - 16:13:55 - 1593188035.172 - 1.12230-1.12226 - 107.055-107.048 - 0.94787-0.94776 - 1.23689-1.23685 - 1.06866-1.06845 - 1758.66-1758.49 852. 2020.06.26 15:13:56 - 1593184436.718 - 16:13:56 - 1593188036.297 - 1.12230-1.12227 - 107.055-107.048 - 0.94785-0.94776 - 1.23689-1.23685 - 1.06868-1.06840 - 1758.70-1758.58 853. 2020.06.26 15:13:56 - 1593184436.968 - 16:13:56 - 1593188036.547 - 1.12230-1.12227 - 107.055-107.048 - 0.94786-0.94776 - 1.23689-1.23685 - 1.06868-1.06840 - 1758.70-1758.58 854. 2020.06.26 15:13:57 - 1593184437.250 - 16:13:57 - 1593188037.250 - 1.12230-1.12227 - 107.056-107.049 - 0.94787-0.94778 - 1.23689-1.23685 - 1.06868-1.06840 - 1758.70-1758.57 855. 2020.06.26 15:13:57 - 1593184437.406 - 16:13:57 - 1593188037.406 - 1.12230-1.12227 - 107.056-107.049 - 0.94787-0.94778 - 1.23689-1.23685 - 1.06868-1.06840 - 1758.70-1758.57 856. 2020.06.26 15:13:59 - 1593184439.578 - 16:13:58 - 1593188038.578 - 1.12231-1.12228 - 107.056-107.049 - 0.94786-0.94776 - 1.23689-1.23685 - 1.06867-1.06839 - 1758.70-1758.58 857. 2020.06.26 15:14:01 - 1593184441.312 - 16:14:01 - 1593188041.234 - 1.12236-1.12232 - 107.056-107.048 - 0.94785-0.94775 - 1.23705-1.23694 - 1.06875-1.06846 - 1758.96-1758.79 858. 2020.06.26 15:14:01 - 1593184441.844 - 16:14:01 - 1593188041.766 - 1.12236-1.12231 - 107.055-107.048 - 0.94785-0.94776 - 1.23705-1.23691 - 1.06875-1.06846 - 1758.99-1758.88 859. 2020.06.26 15:14:02 - 1593184442.297 - 16:14:02 - 1593188042.219 - 1.12237-1.12233 - 107.055-107.050 - 0.94785-0.94774 - 1.23707-1.23691 - 1.06871-1.06846 - 1758.99-1758.88 860. 2020.06.26 15:14:03 - 1593184443.47 - 16:14:02 - 1593188042.969 - 1.12243-1.12239 - 107.053-107.047 - 0.94782-0.94772 - 1.23706-1.23693 - 1.06868-1.06845 - 1759.17-1759.07 861. 2020.06.26 15:14:03 - 1593184443.625 - 16:14:03 - 1593188043.547 - 1.12246-1.12243 - 107.053-107.047 - 0.94782-0.94772 - 1.23706-1.23694 - 1.06867-1.06845 - 1759.19-1759.06 862. 2020.06.26 15:14:05 - 1593184445.31 - 16:14:04 - 1593188044.953 - 1.12251-1.12245 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06865-1.06843 - 1759.07-1758.91 863. 2020.06.26 15:14:05 - 1593184445.234 - 16:14:05 - 1593188045.156 - 1.12251-1.12245 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06865-1.06843 - 1759.07-1758.91 864. 2020.06.26 15:14:05 - 1593184445.469 - 16:14:05 - 1593188045.391 - 1.12251-1.12244 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06865-1.06843 - 1759.07-1758.91 865. 2020.06.26 15:14:05 - 1593184445.828 - 16:14:05 - 1593188045.750 - 1.12251-1.12244 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06867-1.06843 - 1758.97-1758.81 866. 2020.06.26 15:14:06 - 1593184446.78 - 16:14:06 - 1593188046.0 - 1.12251-1.12245 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06867-1.06843 - 1758.94-1758.78 867. 2020.06.26 15:14:06 - 1593184446.547 - 16:14:06 - 1593188046.469 - 1.12251-1.12245 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06867-1.06843 - 1759.04-1758.88 868. 2020.06.26 15:14:06 - 1593184446.844 - 16:14:06 - 1593188046.766 - 1.12251-1.12245 - 107.053-107.047 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06867-1.06843 - 1758.95-1758.79 869. 2020.06.26 15:14:07 - 1593184447.375 - 16:14:07 - 1593188047.297 - 1.12251-1.12245 - 107.053-107.046 - 0.94780-0.94770 - 1.23707-1.23695 - 1.06867-1.06843 - 1759.05-1758.95 870. 2020.06.26 15:14:07 - 1593184447.859 - 16:14:07 - 1593188047.781 - 1.12251-1.12245 - 107.053-107.046 - 0.94780-0.94770 - 1.23712-1.23696 - 1.06865-1.06843 - 1759.04-1758.89 871. 2020.06.26 15:14:10 - 1593184450.62 - 16:14:09 - 1593188049.984 - 1.12250-1.12244 - 107.053-107.047 - 0.94780-0.94770 - 1.23717-1.23703 - 1.06865-1.06843 - 1758.85-1758.62 872. 2020.06.26 15:14:10 - 1593184450.328 - 16:14:10 - 1593188050.250 - 1.12250-1.12244 - 107.053-107.047 - 0.94780-0.94770 - 1.23717-1.23703 - 1.06867-1.06841 - 1758.89-1758.69 873. 2020.06.26 15:14:11 - 1593184451.141 - 16:14:10 - 1593188050.63 - 1.12250-1.12244 - 107.050-107.043 - 0.94780-0.94770 - 1.23717-1.23703 - 1.06866-1.06841 - 1758.88-1758.68 874. 2020.06.26 15:14:13 - 1593184453.984 - 16:14:12 - 1593188052.906 - 1.12250-1.12246 - 107.048-107.042 - 0.94776-0.94766 - 1.23725-1.23709 - 1.06873-1.06843 - 1759.14-1758.89 875. 2020.06.26 15:14:15 - 1593184455.47 - 16:14:14 - 1593188054.969 - 1.12249-1.12245 - 107.048-107.042 - 0.94776-0.94767 - 1.23725-1.23709 - 1.06872-1.06842 - 1759.02-1758.77 876. 2020.06.26 15:14:15 - 1593184455.219 - 16:14:15 - 1593188055.141 - 1.12249-1.12245 - 107.048-107.042 - 0.94776-0.94767 - 1.23725-1.23709 - 1.06872-1.06842 - 1759.02-1758.77 877. 2020.06.26 15:14:15 - 1593184455.422 - 16:14:15 - 1593188055.422 - 1.12249-1.12244 - 107.049-107.042 - 0.94776-0.94767 - 1.23725-1.23709 - 1.06872-1.06842 - 1758.96-1758.71 878. 2020.06.26 15:14:16 - 1593184456.0 - 16:14:16 - 1593188056.0 - 1.12250-1.12244 - 107.049-107.042 - 0.94776-0.94767 - 1.23725-1.23709 - 1.06872-1.06842 - 1758.93-1758.68 879. 2020.06.26 15:14:20 - 1593184460.454 - 16:14:20 - 1593188060.454 - 1.12250-1.12244 - 107.050-107.044 - 0.94777-0.94767 - 1.23725-1.23709 - 1.06870-1.06845 - 1758.84-1758.57 880. 2020.06.26 15:14:21 - 1593184461.813 - 16:14:20 - 1593188060.813 - 1.12250-1.12244 - 107.050-107.044 - 0.94777-0.94767 - 1.23725-1.23709 - 1.06870-1.06845 - 1758.70-1758.54 881. 2020.06.26 15:14:21 - 1593184461.63 - 16:14:21 - 1593188061.63 - 1.12250-1.12244 - 107.050-107.044 - 0.94777-0.94767 - 1.23725-1.23709 - 1.06871-1.06845 - 1758.68-1758.47 882. 2020.06.26 15:14:22 - 1593184462.296 - 16:14:22 - 1593188062.62 - 1.12251-1.12245 - 107.050-107.044 - 0.94777-0.94767 - 1.23725-1.23709 - 1.06867-1.06845 - 1758.83-1758.56 883. 2020.06.26 15:14:23 - 1593184463.390 - 16:14:23 - 1593188063.234 - 1.12253-1.12250 - 107.050-107.044 - 0.94776-0.94766 - 1.23725-1.23710 - 1.06868-1.06845 - 1758.90-1758.70 884. 2020.06.26 15:14:23 - 1593184463.718 - 16:14:23 - 1593188063.562 - 1.12252-1.12249 - 107.050-107.044 - 0.94776-0.94766 - 1.23725-1.23710 - 1.06868-1.06844 - 1758.90-1758.70 885. 2020.06.26 15:14:33 - 1593184473.235 - 16:14:33 - 1593188073.235 - 1.12253-1.12249 - 107.057-107.050 - 0.94775-0.94766 - 1.23720-1.23708 - 1.06865-1.06844 - 1758.75-1758.44 886. 2020.06.26 15:14:33 - 1593184473.406 - 16:14:33 - 1593188073.406 - 1.12253-1.12248 - 107.057-107.050 - 0.94775-0.94766 - 1.23720-1.23708 - 1.06865-1.06844 - 1758.75-1758.44 887. 2020.06.26 15:14:34 - 1593184474.875 - 16:14:33 - 1593188073.875 - 1.12253-1.12248 - 107.057-107.049 - 0.94775-0.94766 - 1.23720-1.23708 - 1.06867-1.06846 - 1758.67-1758.38 888. 2020.06.26 15:14:34 - 1593184474.250 - 16:14:34 - 1593188074.250 - 1.12254-1.12250 - 107.057-107.049 - 0.94775-0.94766 - 1.23720-1.23707 - 1.06867-1.06846 - 1758.59-1758.28 889. 2020.06.26 15:14:36 - 1593184476.953 - 16:14:35 - 1593188075.953 - 1.12254-1.12251 - 107.057-107.049 - 0.94773-0.94763 - 1.23724-1.23712 - 1.06868-1.06843 - 1758.57-1758.26 890. 2020.06.26 15:14:37 - 1593184477.47 - 16:14:37 - 1593188077.47 - 1.12254-1.12251 - 107.057-107.049 - 0.94773-0.94763 - 1.23724-1.23711 - 1.06868-1.06845 - 1758.57-1758.26 891. 2020.06.26 15:14:37 - 1593184477.328 - 16:14:37 - 1593188077.328 - 1.12254-1.12251 - 107.057-107.050 - 0.94773-0.94763 - 1.23724-1.23712 - 1.06867-1.06845 - 1758.57-1758.22 892. 2020.06.26 15:14:38 - 1593184478.141 - 16:14:38 - 1593188078.141 - 1.12249-1.12244 - 107.056-107.049 - 0.94777-0.94767 - 1.23718-1.23705 - 1.06867-1.06845 - 1758.21-1757.93 893. 2020.06.26 15:14:38 - 1593184478.672 - 16:14:38 - 1593188078.672 - 1.12245-1.12240 - 107.056-107.049 - 0.94777-0.94767 - 1.23715-1.23703 - 1.06868-1.06847 - 1758.27-1757.97 894. 2020.06.26 15:14:39 - 1593184479.938 - 16:14:38 - 1593188078.938 - 1.12245-1.12240 - 107.056-107.049 - 0.94777-0.94767 - 1.23715-1.23703 - 1.06868-1.06847 - 1758.30-1758.04 895. 2020.06.26 15:14:39 - 1593184479.110 - 16:14:39 - 1593188079.110 - 1.12245-1.12240 - 107.056-107.049 - 0.94777-0.94767 - 1.23715-1.23703 - 1.06868-1.06847 - 1758.37-1758.08 896. 2020.06.26 15:14:39 - 1593184479.281 - 16:14:39 - 1593188079.281 - 1.12245-1.12240 - 107.056-107.049 - 0.94777-0.94767 - 1.23715-1.23703 - 1.06869-1.06849 - 1758.33-1758.05 897. 2020.06.26 15:14:42 - 1593184482.562 - 16:14:42 - 1593188082.375 - 1.12244-1.12239 - 107.058-107.051 - 0.94778-0.94767 - 1.23717-1.23705 - 1.06869-1.06848 - 1758.22-1757.96 898. 2020.06.26 15:14:42 - 1593184482.906 - 16:14:42 - 1593188082.719 - 1.12246-1.12240 - 107.058-107.050 - 0.94778-0.94767 - 1.23717-1.23705 - 1.06869-1.06848 - 1758.20-1757.94 899. 2020.06.26 15:14:43 - 1593184483.156 - 16:14:42 - 1593188082.969 - 1.12246-1.12240 - 107.058-107.051 - 0.94778-0.94767 - 1.23717-1.23705 - 1.06869-1.06848 - 1758.20-1757.94 900. 2020.06.26 15:14:46 - 1593184486.296 - 16:14:46 - 1593188086.15 - 1.12246-1.12240 - 107.058-107.051 - 0.94779-0.94768 - 1.23717-1.23706 - 1.06869-1.06847 - 1758.26-1757.98 901. 2020.06.26 15:14:46 - 1593184486.546 - 16:14:46 - 1593188086.265 - 1.12246-1.12240 - 107.058-107.051 - 0.94779-0.94768 - 1.23717-1.23706 - 1.06869-1.06847 - 1758.35-1758.07 902. 2020.06.26 15:14:46 - 1593184486.703 - 16:14:46 - 1593188086.422 - 1.12246-1.12240 - 107.058-107.051 - 0.94779-0.94768 - 1.23718-1.23706 - 1.06869-1.06847 - 1758.30-1758.07 903. 2020.06.26 15:14:47 - 1593184487.484 - 16:14:47 - 1593188087.343 - 1.12245-1.12240 - 107.058-107.051 - 0.94779-0.94768 - 1.23717-1.23705 - 1.06869-1.06847 - 1758.28-1757.97 904. 2020.06.26 15:14:48 - 1593184488.469 - 16:14:48 - 1593188088.328 - 1.12241-1.12237 - 107.060-107.053 - 0.94782-0.94772 - 1.23717-1.23705 - 1.06871-1.06849 - 1758.21-1757.98 905. 2020.06.26 15:14:48 - 1593184488.812 - 16:14:48 - 1593188088.671 - 1.12241-1.12237 - 107.060-107.052 - 0.94782-0.94771 - 1.23717-1.23705 - 1.06871-1.06849 - 1758.21-1758.04 906. 2020.06.26 15:14:49 - 1593184489.187 - 16:14:49 - 1593188089.46 - 1.12242-1.12237 - 107.060-107.052 - 0.94782-0.94772 - 1.23718-1.23705 - 1.06873-1.06848 - 1758.21-1758.04 907. 2020.06.26 15:14:49 - 1593184489.375 - 16:14:49 - 1593188089.234 - 1.12243-1.12237 - 107.060-107.052 - 0.94782-0.94772 - 1.23718-1.23705 - 1.06871-1.06845 - 1758.21-1758.04 908. 2020.06.26 15:14:50 - 1593184490.359 - 16:14:50 - 1593188090.125 - 1.12244-1.12239 - 107.060-107.052 - 0.94782-0.94772 - 1.23718-1.23705 - 1.06866-1.06845 - 1758.33-1758.23 909. 2020.06.26 15:14:53 - 1593184493.156 - 16:14:52 - 1593188092.984 - 1.12245-1.12239 - 107.060-107.054 - 0.94782-0.94772 - 1.23718-1.23706 - 1.06869-1.06845 - 1758.38-1758.28 910. 2020.06.26 15:14:54 - 1593184494.109 - 16:14:53 - 1593188093.765 - 1.12245-1.12239 - 107.059-107.052 - 0.94780-0.94769 - 1.23718-1.23706 - 1.06869-1.06844 - 1758.55-1758.45 911. 2020.06.26 15:14:54 - 1593184494.281 - 16:14:54 - 1593188094.937 - 1.12246-1.12240 - 107.059-107.052 - 0.94780-0.94769 - 1.23718-1.23706 - 1.06869-1.06844 - 1758.55-1758.45 912. 2020.06.26 15:14:54 - 1593184494.250 - 16:14:54 - 1593188094.250 - 1.12246-1.12241 - 107.059-107.052 - 0.94780-0.94770 - 1.23718-1.23706 - 1.06864-1.06842 - 1758.55-1758.45 913. 2020.06.26 15:14:55 - 1593184495.828 - 16:14:55 - 1593188095.828 - 1.12245-1.12239 - 107.059-107.052 - 0.94779-0.94769 - 1.23718-1.23706 - 1.06864-1.06842 - 1758.51-1758.38 914. 2020.06.26 15:14:55 - 1593184495.47 - 16:14:55 - 1593188095.47 - 1.12245-1.12239 - 107.059-107.052 - 0.94779-0.94769 - 1.23718-1.23706 - 1.06864-1.06843 - 1758.51-1758.38 915. 2020.06.26 15:14:56 - 1593184496.171 - 16:14:55 - 1593188095.484 - 1.12247-1.12244 - 107.059-107.052 - 0.94777-0.94769 - 1.23718-1.23707 - 1.06863-1.06841 - 1758.54-1758.44 916. 2020.06.26 15:14:57 - 1593184497.563 - 16:14:57 - 1593188097.438 - 1.12246-1.12243 - 107.057-107.050 - 0.94777-0.94769 - 1.23718-1.23707 - 1.06865-1.06843 - 1758.55-1758.45 917. 2020.06.26 15:14:57 - 1593184497.719 - 16:14:57 - 1593188097.594 - 1.12247-1.12244 - 107.057-107.050 - 0.94776-0.94769 - 1.23718-1.23707 - 1.06865-1.06843 - 1758.55-1758.45 918. 2020.06.26 15:15:00 - 1593184500.860 - 16:15:00 - 1593188100.547 - 1.12246-1.12242 - 107.059-107.052 - 0.94776-0.94769 - 1.23717-1.23705 - 1.06866-1.06842 - 1758.68-1758.58 919. 2020.06.26 15:15:01 - 1593184501.594 - 16:15:01 - 1593188101.281 - 1.12246-1.12243 - 107.059-107.052 - 0.94776-0.94769 - 1.23717-1.23705 - 1.06867-1.06844 - 1758.64-1758.44 920. 2020.06.26 15:15:03 - 1593184503.953 - 16:15:03 - 1593188103.953 - 1.12249-1.12243 - 107.069-107.063 - 0.94778-0.94767 - 1.23717-1.23705 - 1.06868-1.06846 - 1758.54-1758.27 921. 2020.06.26 15:15:04 - 1593184504.515 - 16:15:03 - 1593188103.515 - 1.12249-1.12243 - 107.069-107.063 - 0.94778-0.94767 - 1.23717-1.23705 - 1.06867-1.06844 - 1758.54-1758.27 922. 2020.06.26 15:15:05 - 1593184505.63 - 16:15:04 - 1593188104.657 - 1.12248-1.12243 - 107.070-107.063 - 0.94778-0.94768 - 1.23717-1.23705 - 1.06867-1.06844 - 1758.54-1758.31 923. 2020.06.26 15:15:06 - 1593184506.141 - 16:15:06 - 1593188106.750 - 1.12250-1.12245 - 107.071-107.064 - 0.94778-0.94768 - 1.23717-1.23705 - 1.06867-1.06843 - 1758.23-1758.10 924. 2020.06.26 15:15:06 - 1593184506.328 - 16:15:06 - 1593188106.328 - 1.12250-1.12244 - 107.071-107.064 - 0.94778-0.94768 - 1.23718-1.23705 - 1.06865-1.06842 - 1758.28-1758.09 925. 2020.06.26 15:15:07 - 1593184507.0 - 16:15:07 - 1593188107.0 - 1.12249-1.12244 - 107.071-107.064 - 0.94778-0.94768 - 1.23718-1.23705 - 1.06862-1.06838 - 1758.29-1758.09 926. 2020.06.26 15:15:07 - 1593184507.500 - 16:15:07 - 1593188107.500 - 1.12248-1.12243 - 107.071-107.064 - 0.94777-0.94768 - 1.23718-1.23705 - 1.06865-1.06841 - 1758.29-1758.09 927. 2020.06.26 15:15:09 - 1593184509.281 - 16:15:09 - 1593188109.281 - 1.12248-1.12244 - 107.072-107.065 - 0.94777-0.94768 - 1.23716-1.23705 - 1.06864-1.06841 - 1758.24-1757.97 928. 2020.06.26 15:15:09 - 1593184509.578 - 16:15:09 - 1593188109.578 - 1.12249-1.12244 - 107.072-107.065 - 0.94778-0.94768 - 1.23716-1.23705 - 1.06860-1.06836 - 1758.22-1757.98 929. 2020.06.26 15:15:11 - 1593184511.109 - 16:15:11 - 1593188111.109 - 1.12251-1.12245 - 107.071-107.065 - 0.94776-0.94766 - 1.23714-1.23704 - 1.06858-1.06837 - 1758.20-1757.98 930. 2020.06.26 15:15:11 - 1593184511.313 - 16:15:11 - 1593188111.313 - 1.12251-1.12245 - 107.071-107.065 - 0.94776-0.94766 - 1.23714-1.23704 - 1.06858-1.06837 - 1758.20-1757.98 931. 2020.06.26 15:15:11 - 1593184511.609 - 16:15:11 - 1593188111.609 - 1.12251-1.12245 - 107.071-107.065 - 0.94776-0.94766 - 1.23714-1.23704 - 1.06858-1.06837 - 1758.20-1758.06 932. 2020.06.26 15:15:12 - 1593184512.266 - 16:15:12 - 1593188112.266 - 1.12252-1.12246 - 107.070-107.063 - 0.94776-0.94765 - 1.23718-1.23708 - 1.06861-1.06840 - 1758.13-1757.86 933. 2020.06.26 15:15:12 - 1593184512.516 - 16:15:12 - 1593188112.516 - 1.12250-1.12245 - 107.069-107.063 - 0.94776-0.94765 - 1.23718-1.23708 - 1.06858-1.06835 - 1758.31-1758.07 934. 2020.06.26 15:15:12 - 1593184512.750 - 16:15:12 - 1593188112.750 - 1.12248-1.12242 - 107.069-107.062 - 0.94776-0.94765 - 1.23718-1.23708 - 1.06856-1.06832 - 1758.30-1758.07 935. 2020.06.26 15:15:13 - 1593184513.563 - 16:15:13 - 1593188113.563 - 1.12248-1.12242 - 107.068-107.061 - 0.94777-0.94765 - 1.23718-1.23708 - 1.06855-1.06832 - 1758.21-1758.09 936. 2020.06.26 15:15:17 - 1593184517.906 - 16:15:17 - 1593188117.906 - 1.12244-1.12239 - 107.069-107.063 - 0.94777-0.94766 - 1.23714-1.23703 - 1.06859-1.06839 - 1758.65-1758.46 937. 2020.06.26 15:15:18 - 1593184518.390 - 16:15:18 - 1593188118.390 - 1.12248-1.12243 - 107.065-107.058 - 0.94775-0.94764 - 1.23718-1.23707 - 1.06866-1.06839 - 1759.11-1758.87 938. 2020.06.26 15:15:19 - 1593184519.422 - 16:15:19 - 1593188119.422 - 1.12250-1.12245 - 107.065-107.057 - 0.94775-0.94764 - 1.23719-1.23708 - 1.06866-1.06839 - 1759.12-1758.95 939. 2020.06.26 15:15:20 - 1593184520.156 - 16:15:20 - 1593188120.156 - 1.12250-1.12244 - 107.065-107.058 - 0.94775-0.94764 - 1.23721-1.23709 - 1.06868-1.06839 - 1759.10-1758.81 940. 2020.06.26 15:15:20 - 1593184520.468 - 16:15:20 - 1593188120.468 - 1.12250-1.12244 - 107.065-107.058 - 0.94775-0.94764 - 1.23721-1.23709 - 1.06866-1.06839 - 1759.10-1758.81 941. 2020.06.26 15:15:21 - 1593184521.0 - 16:15:21 - 1593188121.0 - 1.12253-1.12247 - 107.065-107.058 - 0.94773-0.94761 - 1.23726-1.23714 - 1.06868-1.06839 - 1758.87-1758.66 942. 2020.06.26 15:15:22 - 1593184522.172 - 16:15:22 - 1593188122.172 - 1.12251-1.12246 - 107.062-107.055 - 0.94773-0.94763 - 1.23724-1.23713 - 1.06868-1.06839 - 1759.27-1759.08 943. 2020.06.26 15:15:23 - 1593184523.813 - 16:15:23 - 1593188123.813 - 1.12251-1.12246 - 107.062-107.055 - 0.94774-0.94763 - 1.23724-1.23713 - 1.06868-1.06839 - 1759.23-1759.12 944. 2020.06.26 15:15:25 - 1593184525.140 - 16:15:25 - 1593188125.140 - 1.12253-1.12248 - 107.061-107.055 - 0.94772-0.94763 - 1.23725-1.23714 - 1.06869-1.06843 - 1759.49-1759.37 945. 2020.06.26 15:15:26 - 1593184526.656 - 16:15:26 - 1593188126.656 - 1.12253-1.12248 - 107.061-107.055 - 0.94772-0.94763 - 1.23725-1.23715 - 1.06869-1.06845 - 1759.51-1759.38 946. 2020.06.26 15:15:28 - 1593184528.375 - 16:15:28 - 1593188128.375 - 1.12249-1.12246 - 107.062-107.056 - 0.94775-0.94764 - 1.23725-1.23715 - 1.06869-1.06845 - 1759.41-1759.11 947. 2020.06.26 15:15:31 - 1593184531.703 - 16:15:31 - 1593188131.313 - 1.12244-1.12239 - 107.069-107.062 - 0.94778-0.94768 - 1.23719-1.23707 - 1.06866-1.06843 - 1759.41-1759.17 948. 2020.06.26 15:15:34 - 1593184534.969 - 16:15:33 - 1593188133.579 - 1.12243-1.12239 - 107.068-107.062 - 0.94778-0.94768 - 1.23719-1.23709 - 1.06865-1.06844 - 1759.41-1759.25 949. 2020.06.26 15:15:37 - 1593184537.265 - 16:15:37 - 1593188137.875 - 1.12246-1.12241 - 107.068-107.061 - 0.94777-0.94767 - 1.23719-1.23709 - 1.06865-1.06843 - 1759.39-1759.18 950. 2020.06.26 15:15:37 - 1593184537.687 - 16:15:37 - 1593188137.297 - 1.12245-1.12240 - 107.067-107.060 - 0.94777-0.94767 - 1.23719-1.23709 - 1.06865-1.06843 - 1759.37-1759.11 951. 2020.06.26 15:15:38 - 1593184538.172 - 16:15:38 - 1593188138.782 - 1.12245-1.12240 - 107.067-107.060 - 0.94777-0.94767 - 1.23719-1.23709 - 1.06863-1.06843 - 1759.37-1759.11 952. 2020.06.26 15:15:40 - 1593184540.953 - 16:15:40 - 1593188140.953 - 1.12248-1.12242 - 107.062-107.055 - 0.94776-0.94766 - 1.23719-1.23709 - 1.06866-1.06843 - 1759.37-1759.20 953. 2020.06.26 15:15:40 - 1593184540.203 - 16:15:40 - 1593188140.203 - 1.12248-1.12242 - 107.063-107.055 - 0.94776-0.94766 - 1.23719-1.23709 - 1.06866-1.06843 - 1759.36-1759.19 954. 2020.06.26 15:15:43 - 1593184543.485 - 16:15:43 - 1593188143.485 - 1.12245-1.12240 - 107.065-107.057 - 0.94777-0.94766 - 1.23718-1.23708 - 1.06866-1.06843 - 1759.17-1759.00 955. 2020.06.26 15:15:43 - 1593184543.813 - 16:15:43 - 1593188143.813 - 1.12247-1.12242 - 107.065-107.057 - 0.94777-0.94766 - 1.23718-1.23708 - 1.06866-1.06843 - 1759.17-1759.00 956. 2020.06.26 15:15:44 - 1593184544.688 - 16:15:44 - 1593188144.688 - 1.12244-1.12239 - 107.066-107.058 - 0.94777-0.94767 - 1.23718-1.23708 - 1.06866-1.06843 - 1759.14-1758.97 957. 2020.06.26 15:15:45 - 1593184545.297 - 16:15:45 - 1593188145.297 - 1.12244-1.12239 - 107.065-107.058 - 0.94777-0.94766 - 1.23718-1.23708 - 1.06866-1.06843 - 1759.14-1758.97 958. 2020.06.26 15:15:45 - 1593184545.453 - 16:15:45 - 1593188145.453 - 1.12244-1.12239 - 107.065-107.058 - 0.94777-0.94766 - 1.23718-1.23708 - 1.06866-1.06843 - 1759.14-1758.97 959. 2020.06.26 15:15:47 - 1593184547.406 - 16:15:47 - 1593188147.765 - 1.12244-1.12239 - 107.065-107.058 - 0.94777-0.94766 - 1.23720-1.23709 - 1.06866-1.06843 - 1759.33-1759.23 960. 2020.06.26 15:15:50 - 1593184550.31 - 16:15:49 - 1593188149.422 - 1.12245-1.12240 - 107.065-107.058 - 0.94777-0.94767 - 1.23720-1.23709 - 1.06866-1.06844 - 1759.29-1759.18 961. 2020.06.26 15:15:51 - 1593184551.312 - 16:15:51 - 1593188151.703 - 1.12245-1.12239 - 107.065-107.057 - 0.94777-0.94766 - 1.23720-1.23709 - 1.06866-1.06843 - 1759.27-1759.10 962. 2020.06.26 15:15:53 - 1593184553.766 - 16:15:53 - 1593188153.188 - 1.12245-1.12240 - 107.065-107.058 - 0.94777-0.94765 - 1.23718-1.23709 - 1.06865-1.06845 - 1759.28-1759.10 963. 2020.06.26 15:15:54 - 1593184554.250 - 16:15:54 - 1593188154.672 - 1.12244-1.12240 - 107.065-107.058 - 0.94777-0.94765 - 1.23718-1.23709 - 1.06866-1.06845 - 1759.23-1759.05 964. 2020.06.26 15:15:55 - 1593184555.63 - 16:15:54 - 1593188154.485 - 1.12244-1.12240 - 107.065-107.058 - 0.94777-0.94765 - 1.23718-1.23708 - 1.06866-1.06845 - 1759.23-1759.05 965. 2020.06.26 15:15:55 - 1593184555.297 - 16:15:55 - 1593188155.719 - 1.12244-1.12240 - 107.065-107.058 - 0.94777-0.94765 - 1.23718-1.23708 - 1.06866-1.06845 - 1759.23-1759.05 966. 2020.06.26 15:15:59 - 1593184559.203 - 16:15:58 - 1593188158.734 - 1.12244-1.12239 - 107.065-107.058 - 0.94777-0.94765 - 1.23718-1.23708 - 1.06866-1.06845 - 1759.37-1759.20 967. 2020.06.26 15:16:00 - 1593184560.78 - 16:15:59 - 1593188159.593 - 1.12246-1.12240 - 107.065-107.058 - 0.94776-0.94765 - 1.23719-1.23708 - 1.06865-1.06845 - 1759.41-1759.29 968. 2020.06.26 15:16:01 - 1593184561.63 - 16:16:00 - 1593188160.578 - 1.12247-1.12244 - 107.065-107.058 - 0.94775-0.94765 - 1.23719-1.23708 - 1.06873-1.06845 - 1759.49-1759.39 969. 2020.06.26 15:16:01 - 1593184561.266 - 16:16:01 - 1593188161.781 - 1.12246-1.12241 - 107.065-107.058 - 0.94776-0.94765 - 1.23720-1.23708 - 1.06871-1.06845 - 1759.41-1759.27 970. 2020.06.26 15:16:02 - 1593184562.516 - 16:16:02 - 1593188162.31 - 1.12246-1.12240 - 107.065-107.058 - 0.94776-0.94765 - 1.23719-1.23708 - 1.06874-1.06850 - 1759.39-1759.15 971. 2020.06.26 15:16:02 - 1593184562.860 - 16:16:02 - 1593188162.375 - 1.12246-1.12240 - 107.065-107.058 - 0.94776-0.94765 - 1.23720-1.23709 - 1.06874-1.06850 - 1759.27-1759.01 972. 2020.06.26 15:16:03 - 1593184563.0 - 16:16:02 - 1593188162.515 - 1.12246-1.12240 - 107.065-107.058 - 0.94776-0.94765 - 1.23720-1.23709 - 1.06874-1.06850 - 1759.27-1759.01 973. 2020.06.26 15:16:03 - 1593184563.219 - 16:16:02 - 1593188162.734 - 1.12246-1.12240 - 107.065-107.058 - 0.94776-0.94765 - 1.23720-1.23709 - 1.06874-1.06850 - 1759.27-1759.01 974. 2020.06.26 15:16:06 - 1593184566.672 - 16:16:06 - 1593188166.469 - 1.12247-1.12242 - 107.065-107.058 - 0.94776-0.94765 - 1.23722-1.23710 - 1.06880-1.06855 - 1759.41-1759.26 975. 2020.06.26 15:16:13 - 1593184573.343 - 16:16:13 - 1593188173.156 - 1.12260-1.12254 - 107.058-107.050 - 0.94767-0.94757 - 1.23723-1.23712 - 1.06880-1.06852 - 1759.50-1759.28 976. 2020.06.26 15:16:14 - 1593184574.140 - 16:16:13 - 1593188173.953 - 1.12260-1.12255 - 107.058-107.050 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.50-1759.28 977. 2020.06.26 15:16:14 - 1593184574.390 - 16:16:14 - 1593188174.203 - 1.12260-1.12255 - 107.058-107.050 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.46-1759.20 978. 2020.06.26 15:16:14 - 1593184574.703 - 16:16:14 - 1593188174.516 - 1.12260-1.12255 - 107.058-107.050 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.46-1759.29 979. 2020.06.26 15:16:15 - 1593184575.312 - 16:16:15 - 1593188175.125 - 1.12260-1.12255 - 107.058-107.050 - 0.94764-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.61-1759.48 980. 2020.06.26 15:16:16 - 1593184576.187 - 16:16:16 - 1593188176.0 - 1.12259-1.12254 - 107.058-107.049 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.64-1759.54 981. 2020.06.26 15:16:16 - 1593184576.406 - 16:16:16 - 1593188176.219 - 1.12259-1.12254 - 107.058-107.050 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.63-1759.53 982. 2020.06.26 15:16:16 - 1593184576.31 - 16:16:16 - 1593188176.31 - 1.12260-1.12255 - 107.058-107.050 - 0.94765-0.94755 - 1.23724-1.23712 - 1.06880-1.06852 - 1759.64-1759.54 983. 2020.06.26 15:16:19 - 1593184579.156 - 16:16:19 - 1593188179.953 - 1.12261-1.12256 - 107.058-107.050 - 0.94765-0.94754 - 1.23725-1.23716 - 1.06880-1.06854 - 1759.81-1759.69 984. 2020.06.26 15:16:19 - 1593184579.719 - 16:16:19 - 1593188179.516 - 1.12262-1.12257 - 107.058-107.050 - 0.94765-0.94754 - 1.23725-1.23715 - 1.06884-1.06854 - 1759.94-1759.84 985. 2020.06.26 15:16:20 - 1593184580.16 - 16:16:19 - 1593188179.813 - 1.12262-1.12257 - 107.058-107.050 - 0.94765-0.94754 - 1.23725-1.23715 - 1.06884-1.06854 - 1759.89-1759.79 986. 2020.06.26 15:16:20 - 1593184580.328 - 16:16:20 - 1593188180.328 - 1.12261-1.12256 - 107.058-107.049 - 0.94765-0.94755 - 1.23725-1.23715 - 1.06884-1.06854 - 1759.81-1759.57 987. 2020.06.26 15:16:21 - 1593184581.547 - 16:16:21 - 1593188181.437 - 1.12262-1.12257 - 107.058-107.049 - 0.94765-0.94755 - 1.23725-1.23715 - 1.06884-1.06854 - 1759.81-1759.57 988. 2020.06.26 15:16:24 - 1593184584.985 - 16:16:23 - 1593188183.719 - 1.12259-1.12254 - 107.058-107.050 - 0.94765-0.94754 - 1.23724-1.23713 - 1.06868-1.06843 - 1759.86-1759.58 989. 2020.06.26 15:16:24 - 1593184584.235 - 16:16:24 - 1593188184.969 - 1.12259-1.12254 - 107.058-107.050 - 0.94765-0.94754 - 1.23724-1.23713 - 1.06868-1.06843 - 1759.84-1759.56 990. 2020.06.26 15:16:24 - 1593184584.578 - 16:16:24 - 1593188184.312 - 1.12259-1.12254 - 107.058-107.050 - 0.94765-0.94754 - 1.23724-1.23713 - 1.06868-1.06843 - 1759.94-1759.68 991. 2020.06.26 15:16:28 - 1593184588.31 - 16:16:27 - 1593188187.500 - 1.12260-1.12255 - 107.058-107.051 - 0.94765-0.94754 - 1.23723-1.23713 - 1.06868-1.06844 - 1759.71-1759.58 992. 2020.06.26 15:16:28 - 1593184588.671 - 16:16:28 - 1593188188.234 - 1.12259-1.12253 - 107.058-107.051 - 0.94763-0.94752 - 1.23723-1.23713 - 1.06870-1.06844 - 1759.68-1759.50 993. 2020.06.26 15:16:29 - 1593184589.0 - 16:16:28 - 1593188188.656 - 1.12258-1.12252 - 107.058-107.051 - 0.94763-0.94752 - 1.23723-1.23713 - 1.06866-1.06844 - 1759.68-1759.58 994. 2020.06.26 15:16:29 - 1593184589.485 - 16:16:29 - 1593188189.141 - 1.12259-1.12254 - 107.058-107.051 - 0.94763-0.94752 - 1.23723-1.23713 - 1.06873-1.06845 - 1759.71-1759.54 995. 2020.06.26 15:16:29 - 1593184589.657 - 16:16:29 - 1593188189.0 - 1.12259-1.12254 - 107.058-107.051 - 0.94764-0.94753 - 1.23723-1.23713 - 1.06873-1.06845 - 1759.71-1759.54 996. 2020.06.26 15:16:32 - 1593184592.765 - 16:16:32 - 1593188192.687 - 1.12263-1.12259 - 107.058-107.050 - 0.94761-0.94749 - 1.23725-1.23713 - 1.06871-1.06845 - 1759.71-1759.53 997. 2020.06.26 15:16:33 - 1593184593.875 - 16:16:32 - 1593188192.797 - 1.12263-1.12259 - 107.057-107.050 - 0.94757-0.94747 - 1.23725-1.23715 - 1.06873-1.06845 - 1759.71-1759.53 * 998. 2020.06.26 15:16:33 - 1593184593.906 - 16:16:32 - 1593188192.828 - 1.12263-1.12259 - 107.057-107.050 - 0.94757-0.94747 - 1.23729-1.23718 - 1.06874-1.06845 - 1759.71-1759.53 * 999. 2020.06.26 15:16:33 - 1593184593.906 - 16:16:32 - 1593188192.828 - 1.12263-1.12259 - 107.057-107.050 - 0.94757-0.94747 - 1.23729-1.23718 - 1.06874-1.06845 - 1759.71-1759.53 * 1000. 2020.06.26 15:16:33 - 1593184593.906 - 16:16:32 - 1593188192.828 - 1.12263-1.12259 - 107.057-107.050 - 0.94757-0.94747 - 1.23729-1.23718 - 1.06874-1.06845 - 1759.71-1759.53 *