-> 2020.06.26 15:05:04 - 1593183904.141 - 16:05:04 - 1593187504.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 15:00:44 - 1593183644.406 - 16:00:44 - 1593187244.406 - 1.12217-1.12213 - 107.029-107.021 - 0.94781-0.94771 - 1.23766-1.23754 - 1.06894-1.06871 - 1760.24-1760.14 702. 2020.06.26 15:00:45 - 1593183645.781 - 16:00:44 - 1593187244.781 - 1.12218-1.12213 - 107.029-107.020 - 0.94781-0.94771 - 1.23766-1.23754 - 1.06894-1.06871 - 1760.23-1760.13 703. 2020.06.26 15:00:50 - 1593183650.250 - 16:00:50 - 1593187250.907 - 1.12219-1.12213 - 107.028-107.020 - 0.94784-0.94773 - 1.23762-1.23754 - 1.06899-1.06871 - 1760.19-1760.09 704. 2020.06.26 15:00:50 - 1593183650.468 - 16:00:50 - 1593187250.125 - 1.12219-1.12214 - 107.029-107.020 - 0.94784-0.94773 - 1.23765-1.23753 - 1.06898-1.06871 - 1760.19-1760.09 705. 2020.06.26 15:00:50 - 1593183650.687 - 16:00:50 - 1593187250.344 - 1.12219-1.12213 - 107.028-107.020 - 0.94784-0.94773 - 1.23765-1.23753 - 1.06898-1.06870 - 1760.18-1760.08 706. 2020.06.26 15:00:51 - 1593183651.906 - 16:00:51 - 1593187251.563 - 1.12221-1.12215 - 107.031-107.023 - 0.94784-0.94773 - 1.23766-1.23754 - 1.06902-1.06875 - 1760.17-1760.07 707. 2020.06.26 15:00:52 - 1593183652.438 - 16:00:52 - 1593187252.438 - 1.12218-1.12213 - 107.031-107.023 - 0.94784-0.94773 - 1.23767-1.23755 - 1.06902-1.06875 - 1760.18-1760.08 708. 2020.06.26 15:00:53 - 1593183653.47 - 16:00:53 - 1593187253.47 - 1.12222-1.12216 - 107.030-107.022 - 0.94784-0.94772 - 1.23767-1.23755 - 1.06902-1.06875 - 1760.22-1760.12 709. 2020.06.26 15:00:53 - 1593183653.219 - 16:00:53 - 1593187253.219 - 1.12222-1.12216 - 107.030-107.022 - 0.94784-0.94772 - 1.23767-1.23755 - 1.06902-1.06875 - 1760.23-1760.13 710. 2020.06.26 15:00:53 - 1593183653.391 - 16:00:53 - 1593187253.391 - 1.12222-1.12216 - 107.030-107.022 - 0.94784-0.94772 - 1.23767-1.23755 - 1.06902-1.06875 - 1760.23-1760.13 711. 2020.06.26 15:00:53 - 1593183653.47 - 16:00:53 - 1593187253.47 - 1.12223-1.12216 - 107.030-107.022 - 0.94784-0.94772 - 1.23767-1.23755 - 1.06902-1.06875 - 1760.23-1760.13 712. 2020.06.26 15:00:54 - 1593183654.0 - 16:00:53 - 1593187253.297 - 1.12222-1.12216 - 107.028-107.020 - 0.94784-0.94772 - 1.23767-1.23755 - 1.06899-1.06875 - 1760.25-1760.15 713. 2020.06.26 15:00:54 - 1593183654.406 - 16:00:54 - 1593187254.46 - 1.12221-1.12214 - 107.028-107.021 - 0.94784-0.94772 - 1.23767-1.23754 - 1.06900-1.06874 - 1760.25-1760.15 714. 2020.06.26 15:00:54 - 1593183654.594 - 16:00:54 - 1593187254.234 - 1.12219-1.12214 - 107.028-107.020 - 0.94783-0.94772 - 1.23767-1.23754 - 1.06900-1.06874 - 1760.26-1760.16 715. 2020.06.26 15:00:54 - 1593183654.781 - 16:00:54 - 1593187254.421 - 1.12218-1.12213 - 107.028-107.020 - 0.94783-0.94772 - 1.23767-1.23754 - 1.06900-1.06874 - 1760.26-1760.16 716. 2020.06.26 15:00:54 - 1593183654.953 - 16:00:54 - 1593187254.593 - 1.12218-1.12213 - 107.028-107.020 - 0.94784-0.94772 - 1.23767-1.23754 - 1.06900-1.06874 - 1760.29-1760.19 717. 2020.06.26 15:00:55 - 1593183655.781 - 16:00:55 - 1593187255.703 - 1.12219-1.12213 - 107.027-107.019 - 0.94784-0.94772 - 1.23767-1.23754 - 1.06900-1.06874 - 1760.29-1760.19 718. 2020.06.26 15:00:57 - 1593183657.422 - 16:00:57 - 1593187257.422 - 1.12224-1.12219 - 107.027-107.020 - 0.94780-0.94767 - 1.23779-1.23767 - 1.06902-1.06878 - 1760.30-1760.20 719. 2020.06.26 15:00:58 - 1593183658.500 - 16:00:58 - 1593187258.500 - 1.12225-1.12220 - 107.027-107.020 - 0.94779-0.94767 - 1.23781-1.23769 - 1.06898-1.06877 - 1760.34-1760.24 720. 2020.06.26 15:01:01 - 1593183661.219 - 16:01:01 - 1593187261.219 - 1.12229-1.12223 - 107.029-107.022 - 0.94777-0.94767 - 1.23770-1.23757 - 1.06898-1.06874 - 1760.34-1759.99 721. 2020.06.26 15:01:01 - 1593183661.406 - 16:01:01 - 1593187261.406 - 1.12229-1.12223 - 107.029-107.022 - 0.94778-0.94767 - 1.23770-1.23757 - 1.06899-1.06874 - 1760.34-1759.98 722. 2020.06.26 15:01:01 - 1593183661.625 - 16:01:01 - 1593187261.625 - 1.12229-1.12223 - 107.029-107.022 - 0.94777-0.94767 - 1.23768-1.23756 - 1.06899-1.06874 - 1760.21-1760.09 723. 2020.06.26 15:01:02 - 1593183662.844 - 16:01:01 - 1593187261.844 - 1.12229-1.12223 - 107.029-107.022 - 0.94777-0.94767 - 1.23768-1.23756 - 1.06899-1.06874 - 1760.21-1760.09 724. 2020.06.26 15:01:02 - 1593183662.609 - 16:01:02 - 1593187262.609 - 1.12230-1.12224 - 107.028-107.020 - 0.94778-0.94767 - 1.23770-1.23757 - 1.06894-1.06871 - 1760.19-1760.09 725. 2020.06.26 15:01:03 - 1593183663.672 - 16:01:03 - 1593187263.672 - 1.12228-1.12224 - 107.030-107.022 - 0.94778-0.94767 - 1.23757-1.23748 - 1.06886-1.06866 - 1760.10-1759.67 726. 2020.06.26 15:01:04 - 1593183664.156 - 16:01:04 - 1593187264.156 - 1.12228-1.12223 - 107.030-107.022 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06886-1.06866 - 1760.17-1759.73 727. 2020.06.26 15:01:04 - 1593183664.312 - 16:01:04 - 1593187264.312 - 1.12228-1.12223 - 107.029-107.021 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06887-1.06867 - 1760.17-1759.73 728. 2020.06.26 15:01:05 - 1593183665.922 - 16:01:04 - 1593187264.922 - 1.12228-1.12223 - 107.030-107.022 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06891-1.06867 - 1760.17-1759.73 729. 2020.06.26 15:01:05 - 1593183665.531 - 16:01:05 - 1593187265.531 - 1.12228-1.12223 - 107.030-107.021 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06889-1.06867 - 1760.17-1759.73 730. 2020.06.26 15:01:05 - 1593183665.672 - 16:01:05 - 1593187265.672 - 1.12228-1.12223 - 107.029-107.021 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06889-1.06869 - 1760.17-1759.73 731. 2020.06.26 15:01:06 - 1593183666.219 - 16:01:06 - 1593187266.219 - 1.12228-1.12223 - 107.030-107.023 - 0.94777-0.94767 - 1.23756-1.23748 - 1.06891-1.06869 - 1760.17-1760.03 732. 2020.06.26 15:01:07 - 1593183667.672 - 16:01:07 - 1593187267.672 - 1.12227-1.12222 - 107.030-107.023 - 0.94778-0.94767 - 1.23756-1.23748 - 1.06887-1.06866 - 1760.26-1760.09 733. 2020.06.26 15:01:08 - 1593183668.922 - 16:01:07 - 1593187267.922 - 1.12227-1.12222 - 107.030-107.023 - 0.94778-0.94767 - 1.23756-1.23748 - 1.06887-1.06866 - 1760.26-1760.09 734. 2020.06.26 15:01:08 - 1593183668.63 - 16:01:08 - 1593187268.63 - 1.12228-1.12223 - 107.030-107.023 - 0.94778-0.94767 - 1.23756-1.23748 - 1.06887-1.06866 - 1760.10-1759.89 735. 2020.06.26 15:01:10 - 1593183670.718 - 16:01:10 - 1593187270.328 - 1.12228-1.12222 - 107.030-107.023 - 0.94778-0.94767 - 1.23756-1.23748 - 1.06890-1.06865 - 1760.17-1759.89 736. 2020.06.26 15:01:11 - 1593183671.0 - 16:01:11 - 1593187271.0 - 1.12226-1.12222 - 107.030-107.023 - 0.94778-0.94767 - 1.23756-1.23748 - 1.06888-1.06865 - 1760.17-1759.89 737. 2020.06.26 15:01:11 - 1593183671.344 - 16:01:11 - 1593187271.344 - 1.12223-1.12219 - 107.031-107.024 - 0.94781-0.94769 - 1.23759-1.23745 - 1.06887-1.06865 - 1760.20-1759.89 738. 2020.06.26 15:01:11 - 1593183671.703 - 16:01:11 - 1593187271.703 - 1.12224-1.12219 - 107.033-107.026 - 0.94781-0.94769 - 1.23758-1.23745 - 1.06890-1.06866 - 1760.20-1759.89 739. 2020.06.26 15:01:12 - 1593183672.266 - 16:01:12 - 1593187272.266 - 1.12224-1.12219 - 107.033-107.026 - 0.94781-0.94769 - 1.23759-1.23745 - 1.06885-1.06863 - 1760.18-1759.89 740. 2020.06.26 15:01:13 - 1593183673.62 - 16:01:12 - 1593187272.265 - 1.12225-1.12219 - 107.033-107.026 - 0.94780-0.94769 - 1.23760-1.23748 - 1.06886-1.06863 - 1760.18-1759.89 741. 2020.06.26 15:01:13 - 1593183673.453 - 16:01:13 - 1593187273.78 - 1.12224-1.12219 - 107.033-107.026 - 0.94781-0.94769 - 1.23760-1.23748 - 1.06886-1.06864 - 1760.19-1759.89 742. 2020.06.26 15:01:13 - 1593183673.812 - 16:01:13 - 1593187273.437 - 1.12222-1.12217 - 107.033-107.026 - 0.94781-0.94769 - 1.23762-1.23749 - 1.06886-1.06864 - 1760.19-1759.89 743. 2020.06.26 15:01:14 - 1593183674.172 - 16:01:14 - 1593187274.797 - 1.12222-1.12217 - 107.033-107.026 - 0.94781-0.94769 - 1.23761-1.23749 - 1.06886-1.06864 - 1760.19-1759.89 744. 2020.06.26 15:01:16 - 1593183676.235 - 16:01:16 - 1593187276.32 - 1.12215-1.12209 - 107.037-107.029 - 0.94785-0.94774 - 1.23748-1.23735 - 1.06893-1.06868 - 1760.16-1759.89 745. 2020.06.26 15:01:16 - 1593183676.563 - 16:01:16 - 1593187276.360 - 1.12216-1.12210 - 107.036-107.029 - 0.94785-0.94774 - 1.23748-1.23735 - 1.06893-1.06868 - 1760.18-1759.89 746. 2020.06.26 15:01:16 - 1593183676.750 - 16:01:16 - 1593187276.547 - 1.12216-1.12213 - 107.036-107.029 - 0.94784-0.94773 - 1.23748-1.23736 - 1.06891-1.06868 - 1760.28-1759.89 747. 2020.06.26 15:01:16 - 1593183676.938 - 16:01:16 - 1593187276.735 - 1.12219-1.12214 - 107.036-107.028 - 0.94784-0.94773 - 1.23749-1.23736 - 1.06889-1.06867 - 1760.25-1759.89 748. 2020.06.26 15:01:17 - 1593183677.485 - 16:01:17 - 1593187277.282 - 1.12221-1.12215 - 107.036-107.028 - 0.94782-0.94770 - 1.23749-1.23737 - 1.06885-1.06867 - 1760.18-1759.79 749. 2020.06.26 15:01:17 - 1593183677.719 - 16:01:17 - 1593187277.516 - 1.12221-1.12214 - 107.036-107.028 - 0.94782-0.94770 - 1.23749-1.23737 - 1.06885-1.06867 - 1760.20-1759.82 750. 2020.06.26 15:01:18 - 1593183678.47 - 16:01:17 - 1593187277.844 - 1.12220-1.12214 - 107.036-107.028 - 0.94782-0.94770 - 1.23749-1.23737 - 1.06887-1.06867 - 1760.20-1759.82 751. 2020.06.26 15:01:18 - 1593183678.328 - 16:01:18 - 1593187278.125 - 1.12221-1.12214 - 107.036-107.028 - 0.94782-0.94770 - 1.23749-1.23737 - 1.06887-1.06867 - 1760.20-1759.82 752. 2020.06.26 15:01:18 - 1593183678.0 - 16:01:18 - 1593187278.0 - 1.12220-1.12214 - 107.035-107.027 - 0.94782-0.94770 - 1.23749-1.23737 - 1.06888-1.06867 - 1760.20-1759.80 753. 2020.06.26 15:01:21 - 1593183681.641 - 16:01:21 - 1593187281.641 - 1.12220-1.12214 - 107.036-107.028 - 0.94781-0.94770 - 1.23745-1.23734 - 1.06888-1.06866 - 1760.17-1759.79 754. 2020.06.26 15:01:21 - 1593183681.782 - 16:01:21 - 1593187281.782 - 1.12220-1.12214 - 107.036-107.028 - 0.94781-0.94770 - 1.23746-1.23735 - 1.06890-1.06866 - 1760.17-1759.79 755. 2020.06.26 15:01:21 - 1593183681.954 - 16:01:21 - 1593187281.954 - 1.12220-1.12214 - 107.036-107.028 - 0.94781-0.94770 - 1.23746-1.23735 - 1.06887-1.06866 - 1760.17-1759.79 756. 2020.06.26 15:01:22 - 1593183682.157 - 16:01:21 - 1593187281.157 - 1.12220-1.12214 - 107.036-107.028 - 0.94781-0.94770 - 1.23746-1.23735 - 1.06887-1.06866 - 1760.17-1759.79 757. 2020.06.26 15:01:23 - 1593183683.0 - 16:01:23 - 1593187283.0 - 1.12220-1.12214 - 107.036-107.028 - 0.94781-0.94770 - 1.23746-1.23735 - 1.06888-1.06866 - 1760.17-1759.99 758. 2020.06.26 15:01:23 - 1593183683.281 - 16:01:23 - 1593187283.281 - 1.12221-1.12215 - 107.036-107.027 - 0.94778-0.94767 - 1.23759-1.23745 - 1.06882-1.06862 - 1760.15-1759.84 759. 2020.06.26 15:01:25 - 1593183685.156 - 16:01:25 - 1593187285.156 - 1.12221-1.12215 - 107.034-107.027 - 0.94777-0.94766 - 1.23760-1.23745 - 1.06881-1.06862 - 1760.17-1759.80 760. 2020.06.26 15:01:26 - 1593183686.359 - 16:01:25 - 1593187285.359 - 1.12222-1.12216 - 107.032-107.024 - 0.94776-0.94766 - 1.23760-1.23745 - 1.06881-1.06862 - 1760.23-1759.81 761. 2020.06.26 15:01:26 - 1593183686.625 - 16:01:26 - 1593187286.625 - 1.12221-1.12216 - 107.028-107.020 - 0.94774-0.94763 - 1.23760-1.23745 - 1.06881-1.06862 - 1760.27-1759.93 762. 2020.06.26 15:01:26 - 1593183686.906 - 16:01:26 - 1593187286.906 - 1.12221-1.12215 - 107.028-107.021 - 0.94774-0.94763 - 1.23760-1.23745 - 1.06881-1.06862 - 1760.27-1759.88 763. 2020.06.26 15:01:27 - 1593183687.859 - 16:01:27 - 1593187287.859 - 1.12221-1.12214 - 107.029-107.021 - 0.94774-0.94763 - 1.23759-1.23745 - 1.06881-1.06862 - 1760.19-1759.86 764. 2020.06.26 15:01:27 - 1593183687.31 - 16:01:27 - 1593187287.31 - 1.12221-1.12214 - 107.029-107.021 - 0.94774-0.94763 - 1.23759-1.23745 - 1.06881-1.06862 - 1760.19-1759.84 765. 2020.06.26 15:01:28 - 1593183688.328 - 16:01:27 - 1593187287.328 - 1.12221-1.12214 - 107.027-107.020 - 0.94774-0.94763 - 1.23759-1.23745 - 1.06880-1.06861 - 1760.19-1759.84 766. 2020.06.26 15:01:28 - 1593183688.750 - 16:01:28 - 1593187288.750 - 1.12221-1.12214 - 107.028-107.021 - 0.94774-0.94763 - 1.23759-1.23745 - 1.06880-1.06861 - 1760.15-1759.83 767. 2020.06.26 15:01:28 - 1593183688.890 - 16:01:28 - 1593187288.890 - 1.12221-1.12214 - 107.028-107.021 - 0.94773-0.94763 - 1.23761-1.23746 - 1.06881-1.06861 - 1760.24-1759.88 768. 2020.06.26 15:01:29 - 1593183689.328 - 16:01:28 - 1593187288.328 - 1.12222-1.12216 - 107.028-107.020 - 0.94773-0.94763 - 1.23761-1.23746 - 1.06887-1.06861 - 1760.19-1759.87 769. 2020.06.26 15:01:31 - 1593183691.578 - 16:01:30 - 1593187290.578 - 1.12221-1.12215 - 107.028-107.020 - 0.94774-0.94763 - 1.23757-1.23747 - 1.06879-1.06861 - 1760.26-1759.95 770. 2020.06.26 15:01:31 - 1593183691.234 - 16:01:31 - 1593187291.234 - 1.12220-1.12215 - 107.028-107.020 - 0.94774-0.94763 - 1.23757-1.23747 - 1.06879-1.06858 - 1760.25-1759.89 771. 2020.06.26 15:01:32 - 1593183692.843 - 16:01:32 - 1593187292.843 - 1.12220-1.12214 - 107.028-107.020 - 0.94774-0.94763 - 1.23757-1.23747 - 1.06879-1.06858 - 1760.34-1759.98 772. 2020.06.26 15:01:32 - 1593183692.0 - 16:01:32 - 1593187292.0 - 1.12219-1.12214 - 107.028-107.020 - 0.94774-0.94763 - 1.23757-1.23747 - 1.06879-1.06858 - 1760.34-1759.98 773. 2020.06.26 15:01:32 - 1593183692.156 - 16:01:32 - 1593187292.156 - 1.12219-1.12214 - 107.028-107.020 - 0.94774-0.94763 - 1.23757-1.23747 - 1.06879-1.06858 - 1760.34-1759.98 774. 2020.06.26 15:01:33 - 1593183693.765 - 16:01:33 - 1593187293.765 - 1.12218-1.12214 - 107.028-107.020 - 0.94775-0.94766 - 1.23755-1.23747 - 1.06872-1.06858 - 1760.31-1759.97 775. 2020.06.26 15:01:33 - 1593183693.937 - 16:01:33 - 1593187293.937 - 1.12218-1.12214 - 107.028-107.020 - 0.94775-0.94766 - 1.23754-1.23747 - 1.06872-1.06858 - 1760.31-1759.97 776. 2020.06.26 15:01:34 - 1593183694.78 - 16:01:33 - 1593187293.78 - 1.12217-1.12214 - 107.028-107.020 - 0.94775-0.94766 - 1.23754-1.23747 - 1.06872-1.06858 - 1760.31-1759.97 777. 2020.06.26 15:01:34 - 1593183694.453 - 16:01:34 - 1593187294.453 - 1.12216-1.12213 - 107.027-107.020 - 0.94775-0.94766 - 1.23755-1.23747 - 1.06873-1.06858 - 1760.33-1759.97 778. 2020.06.26 15:01:35 - 1593183695.781 - 16:01:35 - 1593187295.656 - 1.12217-1.12214 - 107.027-107.020 - 0.94775-0.94766 - 1.23755-1.23747 - 1.06874-1.06858 - 1760.29-1759.94 779. 2020.06.26 15:01:36 - 1593183696.0 - 16:01:35 - 1593187295.891 - 1.12217-1.12214 - 107.027-107.020 - 0.94775-0.94767 - 1.23754-1.23747 - 1.06874-1.06858 - 1759.99-1759.64 780. 2020.06.26 15:01:36 - 1593183696.281 - 16:01:36 - 1593187296.172 - 1.12216-1.12213 - 107.027-107.020 - 0.94775-0.94767 - 1.23754-1.23747 - 1.06868-1.06858 - 1759.75-1759.54 781. 2020.06.26 15:01:40 - 1593183700.16 - 16:01:39 - 1593187299.110 - 1.12215-1.12209 - 107.027-107.020 - 0.94780-0.94768 - 1.23745-1.23732 - 1.06862-1.06841 - 1760.08-1759.69 782. 2020.06.26 15:01:40 - 1593183700.859 - 16:01:40 - 1593187300.953 - 1.12211-1.12205 - 107.027-107.020 - 0.94781-0.94769 - 1.23739-1.23726 - 1.06858-1.06835 - 1760.07-1759.69 783. 2020.06.26 15:01:41 - 1593183701.297 - 16:01:41 - 1593187301.391 - 1.12213-1.12209 - 107.027-107.020 - 0.94781-0.94769 - 1.23742-1.23729 - 1.06862-1.06836 - 1760.11-1759.70 784. 2020.06.26 15:01:41 - 1593183701.719 - 16:01:41 - 1593187301.813 - 1.12212-1.12207 - 107.027-107.020 - 0.94781-0.94769 - 1.23745-1.23730 - 1.06863-1.06841 - 1760.06-1759.68 785. 2020.06.26 15:01:42 - 1593183702.266 - 16:01:42 - 1593187302.360 - 1.12213-1.12207 - 107.027-107.020 - 0.94781-0.94769 - 1.23745-1.23730 - 1.06863-1.06841 - 1760.09-1759.71 786. 2020.06.26 15:01:43 - 1593183703.453 - 16:01:43 - 1593187303.547 - 1.12214-1.12207 - 107.027-107.020 - 0.94781-0.94768 - 1.23745-1.23730 - 1.06863-1.06845 - 1760.09-1759.70 787. 2020.06.26 15:01:43 - 1593183703.672 - 16:01:43 - 1593187303.766 - 1.12214-1.12207 - 107.027-107.020 - 0.94781-0.94768 - 1.23745-1.23730 - 1.06863-1.06845 - 1760.10-1759.72 788. 2020.06.26 15:01:44 - 1593183704.78 - 16:01:43 - 1593187303.172 - 1.12207-1.12203 - 107.027-107.020 - 0.94781-0.94769 - 1.23745-1.23730 - 1.06865-1.06846 - 1760.09-1759.70 789. 2020.06.26 15:01:44 - 1593183704.703 - 16:01:44 - 1593187304.797 - 1.12207-1.12203 - 107.027-107.020 - 0.94781-0.94769 - 1.23745-1.23730 - 1.06865-1.06846 - 1760.40-1760.07 790. 2020.06.26 15:01:45 - 1593183705.172 - 16:01:45 - 1593187305.266 - 1.12208-1.12203 - 107.027-107.020 - 0.94781-0.94769 - 1.23745-1.23730 - 1.06865-1.06846 - 1760.34-1760.00 791. 2020.06.26 15:01:45 - 1593183705.438 - 16:01:45 - 1593187305.532 - 1.12208-1.12203 - 107.027-107.019 - 0.94781-0.94769 - 1.23743-1.23730 - 1.06865-1.06846 - 1760.35-1760.00 792. 2020.06.26 15:01:54 - 1593183714.640 - 16:01:54 - 1593187314.359 - 1.12209-1.12204 - 107.028-107.021 - 0.94781-0.94769 - 1.23743-1.23730 - 1.06864-1.06842 - 1760.52-1760.18 793. 2020.06.26 15:01:54 - 1593183714.890 - 16:01:54 - 1593187314.609 - 1.12209-1.12204 - 107.028-107.021 - 0.94781-0.94769 - 1.23743-1.23730 - 1.06864-1.06842 - 1760.52-1760.16 794. 2020.06.26 15:01:55 - 1593183715.31 - 16:01:54 - 1593187314.750 - 1.12209-1.12204 - 107.029-107.021 - 0.94781-0.94769 - 1.23743-1.23730 - 1.06864-1.06842 - 1760.52-1760.16 795. 2020.06.26 15:02:04 - 1593183724.594 - 16:02:04 - 1593187324.375 - 1.12207-1.12201 - 107.037-107.029 - 0.94789-0.94776 - 1.23739-1.23727 - 1.06859-1.06837 - 1760.37-1759.98 796. 2020.06.26 15:02:04 - 1593183724.860 - 16:02:04 - 1593187324.641 - 1.12208-1.12202 - 107.037-107.033 - 0.94789-0.94778 - 1.23736-1.23727 - 1.06860-1.06837 - 1760.37-1759.98 797. 2020.06.26 15:02:05 - 1593183725.47 - 16:02:04 - 1593187324.828 - 1.12208-1.12201 - 107.037-107.032 - 0.94789-0.94778 - 1.23735-1.23727 - 1.06860-1.06837 - 1760.37-1759.98 798. 2020.06.26 15:02:05 - 1593183725.578 - 16:02:05 - 1593187325.359 - 1.12209-1.12204 - 107.036-107.029 - 0.94788-0.94777 - 1.23736-1.23727 - 1.06860-1.06837 - 1760.33-1759.98 799. 2020.06.26 15:02:05 - 1593183725.0 - 16:02:05 - 1593187325.0 - 1.12209-1.12204 - 107.036-107.029 - 0.94788-0.94776 - 1.23737-1.23727 - 1.06860-1.06837 - 1760.37-1759.98 800. 2020.06.26 15:02:05 - 1593183725.140 - 16:02:05 - 1593187325.140 - 1.12209-1.12205 - 107.036-107.028 - 0.94787-0.94776 - 1.23741-1.23727 - 1.06860-1.06837 - 1760.37-1759.98 801. 2020.06.26 15:02:06 - 1593183726.0 - 16:02:06 - 1593187326.0 - 1.12209-1.12205 - 107.037-107.029 - 0.94786-0.94775 - 1.23741-1.23727 - 1.06860-1.06837 - 1760.37-1759.98 802. 2020.06.26 15:02:06 - 1593183726.406 - 16:02:06 - 1593187326.406 - 1.12209-1.12203 - 107.037-107.030 - 0.94787-0.94776 - 1.23741-1.23727 - 1.06860-1.06837 - 1760.28-1759.95 803. 2020.06.26 15:02:06 - 1593183726.547 - 16:02:06 - 1593187326.547 - 1.12209-1.12204 - 107.037-107.031 - 0.94787-0.94776 - 1.23740-1.23727 - 1.06860-1.06837 - 1760.28-1759.98 804. 2020.06.26 15:02:11 - 1593183731.718 - 16:02:11 - 1593187331.500 - 1.12209-1.12204 - 107.037-107.030 - 0.94787-0.94775 - 1.23744-1.23730 - 1.06860-1.06837 - 1760.37-1760.01 805. 2020.06.26 15:02:14 - 1593183734.140 - 16:02:13 - 1593187333.922 - 1.12211-1.12204 - 107.040-107.032 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.01 806. 2020.06.26 15:02:14 - 1593183734.718 - 16:02:14 - 1593187334.500 - 1.12211-1.12204 - 107.039-107.031 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.01 807. 2020.06.26 15:02:15 - 1593183735.15 - 16:02:14 - 1593187334.797 - 1.12211-1.12204 - 107.039-107.031 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.01 808. 2020.06.26 15:02:15 - 1593183735.750 - 16:02:15 - 1593187335.532 - 1.12210-1.12204 - 107.039-107.032 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.01 809. 2020.06.26 15:02:15 - 1593183735.906 - 16:02:15 - 1593187335.688 - 1.12210-1.12204 - 107.039-107.032 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.36-1760.02 810. 2020.06.26 15:02:16 - 1593183736.250 - 16:02:16 - 1593187336.32 - 1.12210-1.12204 - 107.039-107.032 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.02 811. 2020.06.26 15:02:16 - 1593183736.453 - 16:02:16 - 1593187336.235 - 1.12210-1.12204 - 107.039-107.032 - 0.94789-0.94777 - 1.23743-1.23729 - 1.06858-1.06837 - 1760.37-1760.02 812. 2020.06.26 15:02:22 - 1593183742.688 - 16:02:22 - 1593187342.469 - 1.12203-1.12199 - 107.044-107.037 - 0.94790-0.94779 - 1.23741-1.23727 - 1.06861-1.06840 - 1760.50-1760.23 813. 2020.06.26 15:02:23 - 1593183743.47 - 16:02:22 - 1593187342.828 - 1.12203-1.12198 - 107.044-107.037 - 0.94791-0.94780 - 1.23741-1.23727 - 1.06861-1.06840 - 1760.50-1760.23 814. 2020.06.26 15:02:23 - 1593183743.703 - 16:02:23 - 1593187343.484 - 1.12200-1.12196 - 107.045-107.037 - 0.94792-0.94781 - 1.23741-1.23727 - 1.06861-1.06840 - 1760.35-1760.17 815. 2020.06.26 15:02:23 - 1593183743.922 - 16:02:23 - 1593187343.703 - 1.12198-1.12194 - 107.044-107.037 - 0.94791-0.94780 - 1.23740-1.23725 - 1.06861-1.06840 - 1760.35-1760.17 816. 2020.06.26 15:02:24 - 1593183744.328 - 16:02:24 - 1593187344.109 - 1.12198-1.12194 - 107.043-107.036 - 0.94791-0.94780 - 1.23738-1.23725 - 1.06861-1.06840 - 1760.35-1760.17 817. 2020.06.26 15:02:24 - 1593183744.563 - 16:02:24 - 1593187344.344 - 1.12198-1.12194 - 107.043-107.036 - 0.94791-0.94780 - 1.23738-1.23725 - 1.06861-1.06840 - 1760.37-1760.17 818. 2020.06.26 15:02:25 - 1593183745.781 - 16:02:25 - 1593187345.562 - 1.12198-1.12194 - 107.043-107.036 - 0.94791-0.94780 - 1.23737-1.23725 - 1.06861-1.06837 - 1760.33-1760.13 819. 2020.06.26 15:02:26 - 1593183746.31 - 16:02:25 - 1593187345.812 - 1.12198-1.12194 - 107.043-107.036 - 0.94791-0.94780 - 1.23737-1.23725 - 1.06861-1.06837 - 1760.33-1760.13 820. 2020.06.26 15:02:30 - 1593183750.62 - 16:02:29 - 1593187349.875 - 1.12200-1.12195 - 107.044-107.036 - 0.94792-0.94781 - 1.23740-1.23726 - 1.06861-1.06838 - 1760.38-1760.17 821. 2020.06.26 15:02:30 - 1593183750.500 - 16:02:30 - 1593187350.313 - 1.12200-1.12194 - 107.044-107.036 - 0.94792-0.94781 - 1.23740-1.23726 - 1.06861-1.06838 - 1760.36-1760.14 822. 2020.06.26 15:02:31 - 1593183751.31 - 16:02:30 - 1593187350.844 - 1.12199-1.12194 - 107.043-107.036 - 0.94792-0.94781 - 1.23740-1.23726 - 1.06861-1.06838 - 1760.36-1760.14 823. 2020.06.26 15:02:39 - 1593183759.391 - 16:02:39 - 1593187359.203 - 1.12199-1.12195 - 107.047-107.040 - 0.94798-0.94786 - 1.23729-1.23716 - 1.06862-1.06840 - 1760.36-1760.08 824. 2020.06.26 15:02:39 - 1593183759.735 - 16:02:39 - 1593187359.547 - 1.12199-1.12194 - 107.049-107.042 - 0.94798-0.94786 - 1.23729-1.23716 - 1.06862-1.06840 - 1760.36-1760.08 825. 2020.06.26 15:02:42 - 1593183762.219 - 16:02:42 - 1593187362.172 - 1.12193-1.12189 - 107.052-107.045 - 0.94800-0.94788 - 1.23712-1.23701 - 1.06864-1.06840 - 1760.07-1759.72 826. 2020.06.26 15:02:42 - 1593183762.422 - 16:02:42 - 1593187362.375 - 1.12193-1.12189 - 107.052-107.045 - 0.94800-0.94788 - 1.23712-1.23700 - 1.06864-1.06840 - 1760.07-1759.72 827. 2020.06.26 15:02:42 - 1593183762.578 - 16:02:42 - 1593187362.531 - 1.12193-1.12189 - 107.052-107.045 - 0.94800-0.94788 - 1.23711-1.23700 - 1.06864-1.06840 - 1760.10-1759.72 828. 2020.06.26 15:02:42 - 1593183762.735 - 16:02:42 - 1593187362.688 - 1.12193-1.12189 - 107.052-107.045 - 0.94800-0.94788 - 1.23711-1.23700 - 1.06864-1.06840 - 1760.10-1759.72 829. 2020.06.26 15:02:45 - 1593183765.796 - 16:02:45 - 1593187365.484 - 1.12193-1.12189 - 107.049-107.042 - 0.94800-0.94787 - 1.23711-1.23700 - 1.06864-1.06842 - 1760.02-1759.70 830. 2020.06.26 15:02:47 - 1593183767.625 - 16:02:47 - 1593187367.313 - 1.12195-1.12192 - 107.051-107.044 - 0.94799-0.94787 - 1.23716-1.23704 - 1.06860-1.06842 - 1759.96-1759.61 831. 2020.06.26 15:02:52 - 1593183772.344 - 16:02:52 - 1593187372.172 - 1.12202-1.12199 - 107.042-107.034 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06861-1.06833 - 1759.96-1759.64 832. 2020.06.26 15:02:52 - 1593183772.531 - 16:02:52 - 1593187372.359 - 1.12202-1.12199 - 107.043-107.037 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06861-1.06833 - 1759.96-1759.64 833. 2020.06.26 15:02:52 - 1593183772.750 - 16:02:52 - 1593187372.578 - 1.12204-1.12199 - 107.042-107.037 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06861-1.06833 - 1759.96-1759.63 834. 2020.06.26 15:02:53 - 1593183773.47 - 16:02:52 - 1593187372.47 - 1.12202-1.12199 - 107.042-107.037 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06861-1.06833 - 1760.08-1759.72 835. 2020.06.26 15:02:53 - 1593183773.547 - 16:02:53 - 1593187373.547 - 1.12202-1.12199 - 107.042-107.037 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06860-1.06830 - 1760.08-1759.72 836. 2020.06.26 15:02:54 - 1593183774.328 - 16:02:54 - 1593187374.625 - 1.12204-1.12199 - 107.045-107.037 - 0.94797-0.94787 - 1.23715-1.23704 - 1.06860-1.06830 - 1760.00-1759.71 837. 2020.06.26 15:02:54 - 1593183774.875 - 16:02:54 - 1593187374.172 - 1.12201-1.12196 - 107.044-107.038 - 0.94798-0.94787 - 1.23715-1.23704 - 1.06860-1.06830 - 1760.00-1759.71 838. 2020.06.26 15:02:55 - 1593183775.93 - 16:02:54 - 1593187374.390 - 1.12201-1.12196 - 107.044-107.037 - 0.94798-0.94787 - 1.23715-1.23704 - 1.06860-1.06830 - 1760.00-1759.71 839. 2020.06.26 15:02:55 - 1593183775.78 - 16:02:55 - 1593187375.78 - 1.12204-1.12198 - 107.044-107.037 - 0.94796-0.94786 - 1.23715-1.23704 - 1.06860-1.06832 - 1760.00-1759.71 840. 2020.06.26 15:02:55 - 1593183775.203 - 16:02:55 - 1593187375.203 - 1.12205-1.12201 - 107.044-107.036 - 0.94795-0.94786 - 1.23715-1.23704 - 1.06861-1.06832 - 1760.00-1759.71 841. 2020.06.26 15:02:55 - 1593183775.344 - 16:02:55 - 1593187375.344 - 1.12208-1.12204 - 107.044-107.036 - 0.94795-0.94785 - 1.23715-1.23704 - 1.06861-1.06832 - 1760.00-1759.71 842. 2020.06.26 15:02:56 - 1593183776.453 - 16:02:56 - 1593187376.265 - 1.12207-1.12202 - 107.044-107.037 - 0.94797-0.94787 - 1.23717-1.23704 - 1.06861-1.06833 - 1760.00-1759.71 843. 2020.06.26 15:02:56 - 1593183776.641 - 16:02:56 - 1593187376.453 - 1.12207-1.12202 - 107.046-107.038 - 0.94797-0.94787 - 1.23717-1.23704 - 1.06861-1.06833 - 1760.00-1759.71 844. 2020.06.26 15:02:57 - 1593183777.47 - 16:02:56 - 1593187376.859 - 1.12206-1.12202 - 107.046-107.039 - 0.94797-0.94787 - 1.23717-1.23705 - 1.06861-1.06833 - 1760.00-1759.71 845. 2020.06.26 15:03:02 - 1593183782.703 - 16:03:02 - 1593187382.328 - 1.12204-1.12200 - 107.050-107.043 - 0.94798-0.94787 - 1.23718-1.23705 - 1.06863-1.06835 - 1760.01-1759.69 846. 2020.06.26 15:03:02 - 1593183782.922 - 16:03:02 - 1593187382.547 - 1.12204-1.12200 - 107.050-107.043 - 0.94798-0.94787 - 1.23718-1.23705 - 1.06863-1.06836 - 1760.01-1759.71 847. 2020.06.26 15:03:03 - 1593183783.344 - 16:03:03 - 1593187383.344 - 1.12205-1.12200 - 107.050-107.043 - 0.94798-0.94787 - 1.23718-1.23705 - 1.06863-1.06835 - 1759.97-1759.73 848. 2020.06.26 15:03:06 - 1593183786.313 - 16:03:06 - 1593187386.63 - 1.12201-1.12198 - 107.051-107.044 - 0.94798-0.94789 - 1.23717-1.23704 - 1.06861-1.06833 - 1759.95-1759.65 849. 2020.06.26 15:03:06 - 1593183786.547 - 16:03:06 - 1593187386.297 - 1.12191-1.12186 - 107.051-107.045 - 0.94806-0.94795 - 1.23712-1.23701 - 1.06861-1.06838 - 1759.96-1759.64 850. 2020.06.26 15:03:06 - 1593183786.766 - 16:03:06 - 1593187386.516 - 1.12191-1.12185 - 107.051-107.044 - 0.94806-0.94795 - 1.23712-1.23700 - 1.06861-1.06837 - 1759.92-1759.62 851. 2020.06.26 15:03:07 - 1593183787.0 - 16:03:06 - 1593187386.750 - 1.12191-1.12186 - 107.050-107.044 - 0.94806-0.94795 - 1.23715-1.23704 - 1.06861-1.06842 - 1759.90-1759.61 852. 2020.06.26 15:03:08 - 1593183788.500 - 16:03:08 - 1593187388.281 - 1.12189-1.12184 - 107.051-107.045 - 0.94806-0.94795 - 1.23715-1.23704 - 1.06861-1.06843 - 1759.56-1759.33 853. 2020.06.26 15:03:09 - 1593183789.516 - 16:03:09 - 1593187389.516 - 1.12190-1.12184 - 107.051-107.045 - 0.94806-0.94795 - 1.23715-1.23704 - 1.06863-1.06839 - 1759.95-1759.66 854. 2020.06.26 15:03:10 - 1593183790.0 - 16:03:09 - 1593187389.688 - 1.12190-1.12185 - 107.051-107.044 - 0.94806-0.94795 - 1.23715-1.23704 - 1.06863-1.06839 - 1759.95-1759.66 855. 2020.06.26 15:03:10 - 1593183790.171 - 16:03:10 - 1593187390.859 - 1.12187-1.12182 - 107.051-107.044 - 0.94808-0.94796 - 1.23715-1.23703 - 1.06863-1.06839 - 1759.95-1759.67 856. 2020.06.26 15:03:10 - 1593183790.593 - 16:03:10 - 1593187390.218 - 1.12186-1.12180 - 107.051-107.044 - 0.94808-0.94798 - 1.23714-1.23703 - 1.06863-1.06840 - 1759.95-1759.66 857. 2020.06.26 15:03:11 - 1593183791.984 - 16:03:10 - 1593187390.609 - 1.12185-1.12180 - 107.051-107.043 - 0.94808-0.94798 - 1.23714-1.23703 - 1.06863-1.06840 - 1759.97-1759.68 858. 2020.06.26 15:03:11 - 1593183791.0 - 16:03:11 - 1593187391.0 - 1.12184-1.12179 - 107.051-107.043 - 0.94809-0.94798 - 1.23714-1.23703 - 1.06863-1.06840 - 1759.99-1759.68 859. 2020.06.26 15:03:12 - 1593183792.953 - 16:03:12 - 1593187392.953 - 1.12185-1.12179 - 107.051-107.044 - 0.94807-0.94796 - 1.23714-1.23703 - 1.06863-1.06840 - 1760.02-1759.72 860. 2020.06.26 15:03:14 - 1593183794.140 - 16:03:13 - 1593187393.797 - 1.12184-1.12179 - 107.051-107.045 - 0.94807-0.94796 - 1.23714-1.23703 - 1.06862-1.06840 - 1759.99-1759.69 861. 2020.06.26 15:03:15 - 1593183795.31 - 16:03:15 - 1593187395.31 - 1.12183-1.12179 - 107.051-107.043 - 0.94807-0.94796 - 1.23717-1.23706 - 1.06865-1.06837 - 1759.98-1759.68 862. 2020.06.26 15:03:15 - 1593183795.219 - 16:03:15 - 1593187395.219 - 1.12184-1.12179 - 107.050-107.042 - 0.94807-0.94796 - 1.23717-1.23706 - 1.06865-1.06837 - 1759.98-1759.68 863. 2020.06.26 15:03:15 - 1593183795.422 - 16:03:15 - 1593187395.422 - 1.12184-1.12179 - 107.050-107.042 - 0.94807-0.94796 - 1.23718-1.23706 - 1.06865-1.06837 - 1759.98-1759.68 864. 2020.06.26 15:03:16 - 1593183796.547 - 16:03:16 - 1593187396.219 - 1.12188-1.12183 - 107.049-107.042 - 0.94806-0.94795 - 1.23718-1.23706 - 1.06862-1.06837 - 1760.01-1759.70 865. 2020.06.26 15:03:16 - 1593183796.719 - 16:03:16 - 1593187396.391 - 1.12189-1.12184 - 107.051-107.043 - 0.94806-0.94795 - 1.23718-1.23706 - 1.06863-1.06837 - 1759.99-1759.67 866. 2020.06.26 15:03:16 - 1593183796.859 - 16:03:16 - 1593187396.531 - 1.12190-1.12185 - 107.051-107.043 - 0.94806-0.94795 - 1.23718-1.23706 - 1.06863-1.06837 - 1759.99-1759.67 867. 2020.06.26 15:03:17 - 1593183797.718 - 16:03:17 - 1593187397.625 - 1.12190-1.12184 - 107.051-107.043 - 0.94806-0.94796 - 1.23719-1.23706 - 1.06863-1.06837 - 1760.01-1759.69 868. 2020.06.26 15:03:18 - 1593183798.203 - 16:03:18 - 1593187398.203 - 1.12190-1.12185 - 107.051-107.043 - 0.94806-0.94796 - 1.23719-1.23706 - 1.06861-1.06837 - 1759.96-1759.66 869. 2020.06.26 15:03:19 - 1593183799.218 - 16:03:19 - 1593187399.218 - 1.12190-1.12184 - 107.051-107.044 - 0.94806-0.94796 - 1.23719-1.23706 - 1.06856-1.06835 - 1759.96-1759.66 870. 2020.06.26 15:03:23 - 1593183803.141 - 16:03:22 - 1593187402.922 - 1.12189-1.12183 - 107.051-107.043 - 0.94806-0.94796 - 1.23719-1.23710 - 1.06853-1.06835 - 1759.78-1759.48 871. 2020.06.26 15:03:23 - 1593183803.781 - 16:03:23 - 1593187403.562 - 1.12189-1.12183 - 107.051-107.044 - 0.94806-0.94796 - 1.23719-1.23707 - 1.06853-1.06835 - 1759.68-1759.37 872. 2020.06.26 15:03:24 - 1593183804.344 - 16:03:24 - 1593187404.125 - 1.12190-1.12184 - 107.049-107.042 - 0.94807-0.94796 - 1.23719-1.23711 - 1.06853-1.06835 - 1759.60-1759.31 873. 2020.06.26 15:03:24 - 1593183804.0 - 16:03:24 - 1593187404.0 - 1.12190-1.12185 - 107.050-107.042 - 0.94806-0.94795 - 1.23719-1.23712 - 1.06853-1.06835 - 1759.61-1759.34 874. 2020.06.26 15:03:24 - 1593183804.188 - 16:03:24 - 1593187404.188 - 1.12191-1.12188 - 107.050-107.041 - 0.94806-0.94794 - 1.23719-1.23712 - 1.06853-1.06835 - 1759.60-1759.33 875. 2020.06.26 15:03:26 - 1593183806.0 - 16:03:26 - 1593187406.0 - 1.12196-1.12193 - 107.050-107.041 - 0.94801-0.94791 - 1.23720-1.23715 - 1.06858-1.06836 - 1759.24-1758.94 876. 2020.06.26 15:03:26 - 1593183806.281 - 16:03:26 - 1593187406.281 - 1.12196-1.12193 - 107.049-107.041 - 0.94801-0.94791 - 1.23720-1.23715 - 1.06858-1.06836 - 1759.34-1759.03 877. 2020.06.26 15:03:27 - 1593183807.891 - 16:03:27 - 1593187407.891 - 1.12201-1.12197 - 107.050-107.042 - 0.94801-0.94791 - 1.23729-1.23715 - 1.06861-1.06836 - 1759.46-1759.06 878. 2020.06.26 15:03:28 - 1593183808.359 - 16:03:28 - 1593187408.359 - 1.12201-1.12197 - 107.049-107.041 - 0.94801-0.94791 - 1.23729-1.23715 - 1.06861-1.06836 - 1759.45-1759.07 879. 2020.06.26 15:03:28 - 1593183808.421 - 16:03:28 - 1593187408.421 - 1.12201-1.12196 - 107.049-107.041 - 0.94800-0.94789 - 1.23729-1.23715 - 1.06861-1.06836 - 1759.27-1758.97 880. 2020.06.26 15:03:29 - 1593183809.125 - 16:03:29 - 1593187409.125 - 1.12201-1.12197 - 107.049-107.041 - 0.94799-0.94788 - 1.23728-1.23716 - 1.06861-1.06836 - 1759.27-1758.99 881. 2020.06.26 15:03:30 - 1593183810.421 - 16:03:30 - 1593187410.812 - 1.12203-1.12198 - 107.049-107.042 - 0.94798-0.94787 - 1.23737-1.23725 - 1.06861-1.06836 - 1759.29-1759.04 882. 2020.06.26 15:03:30 - 1593183810.671 - 16:03:30 - 1593187410.62 - 1.12201-1.12195 - 107.051-107.043 - 0.94799-0.94787 - 1.23740-1.23725 - 1.06861-1.06836 - 1759.30-1759.09 883. 2020.06.26 15:03:30 - 1593183810.937 - 16:03:30 - 1593187410.328 - 1.12201-1.12195 - 107.051-107.044 - 0.94799-0.94787 - 1.23740-1.23725 - 1.06861-1.06836 - 1759.34-1759.02 884. 2020.06.26 15:03:31 - 1593183811.828 - 16:03:31 - 1593187411.828 - 1.12202-1.12197 - 107.051-107.043 - 0.94798-0.94787 - 1.23741-1.23726 - 1.06861-1.06836 - 1759.29-1758.97 885. 2020.06.26 15:03:32 - 1593183812.156 - 16:03:32 - 1593187412.156 - 1.12202-1.12197 - 107.051-107.044 - 0.94798-0.94787 - 1.23741-1.23726 - 1.06861-1.06844 - 1759.29-1758.97 886. 2020.06.26 15:03:33 - 1593183813.672 - 16:03:33 - 1593187413.437 - 1.12202-1.12198 - 107.050-107.043 - 0.94797-0.94788 - 1.23748-1.23735 - 1.06864-1.06840 - 1759.32-1759.04 887. 2020.06.26 15:03:33 - 1593183813.844 - 16:03:33 - 1593187413.609 - 1.12205-1.12201 - 107.050-107.043 - 0.94797-0.94788 - 1.23749-1.23734 - 1.06857-1.06833 - 1759.33-1759.05 888. 2020.06.26 15:03:34 - 1593183814.594 - 16:03:34 - 1593187414.406 - 1.12205-1.12200 - 107.050-107.044 - 0.94797-0.94788 - 1.23749-1.23735 - 1.06857-1.06833 - 1759.43-1759.18 889. 2020.06.26 15:03:36 - 1593183816.250 - 16:03:36 - 1593187416.813 - 1.12206-1.12201 - 107.050-107.043 - 0.94797-0.94788 - 1.23750-1.23735 - 1.06855-1.06830 - 1759.27-1758.96 890. 2020.06.26 15:03:36 - 1593183816.484 - 16:03:36 - 1593187416.47 - 1.12206-1.12201 - 107.050-107.043 - 0.94797-0.94788 - 1.23750-1.23735 - 1.06855-1.06830 - 1759.26-1758.95 891. 2020.06.26 15:03:36 - 1593183816.766 - 16:03:36 - 1593187416.63 - 1.12207-1.12204 - 107.050-107.043 - 0.94797-0.94788 - 1.23750-1.23735 - 1.06855-1.06830 - 1759.23-1758.91 892. 2020.06.26 15:03:36 - 1593183816.937 - 16:03:36 - 1593187416.234 - 1.12207-1.12203 - 107.050-107.043 - 0.94796-0.94788 - 1.23751-1.23736 - 1.06855-1.06830 - 1759.23-1758.91 893. 2020.06.26 15:03:37 - 1593183817.0 - 16:03:36 - 1593187416.438 - 1.12207-1.12204 - 107.050-107.042 - 0.94796-0.94788 - 1.23752-1.23737 - 1.06855-1.06830 - 1759.16-1758.86 894. 2020.06.26 15:03:37 - 1593183817.234 - 16:03:37 - 1593187417.0 - 1.12207-1.12203 - 107.050-107.042 - 0.94797-0.94788 - 1.23752-1.23737 - 1.06855-1.06830 - 1759.13-1758.81 895. 2020.06.26 15:03:38 - 1593183818.641 - 16:03:38 - 1593187418.156 - 1.12207-1.12204 - 107.051-107.044 - 0.94797-0.94788 - 1.23749-1.23737 - 1.06855-1.06830 - 1759.20-1758.89 896. 2020.06.26 15:03:39 - 1593183819.0 - 16:03:38 - 1593187418.547 - 1.12209-1.12203 - 107.051-107.044 - 0.94797-0.94788 - 1.23749-1.23737 - 1.06855-1.06830 - 1759.17-1758.84 897. 2020.06.26 15:03:39 - 1593183819.703 - 16:03:39 - 1593187419.250 - 1.12208-1.12202 - 107.051-107.045 - 0.94797-0.94788 - 1.23750-1.23737 - 1.06855-1.06829 - 1758.96-1758.63 898. 2020.06.26 15:03:39 - 1593183819.906 - 16:03:39 - 1593187419.453 - 1.12207-1.12202 - 107.051-107.045 - 0.94797-0.94788 - 1.23751-1.23737 - 1.06855-1.06832 - 1759.02-1758.72 899. 2020.06.26 15:03:40 - 1593183820.422 - 16:03:40 - 1593187420.969 - 1.12206-1.12201 - 107.051-107.044 - 0.94797-0.94788 - 1.23750-1.23737 - 1.06850-1.06828 - 1759.03-1758.81 900. 2020.06.26 15:03:40 - 1593183820.750 - 16:03:40 - 1593187420.297 - 1.12204-1.12199 - 107.051-107.043 - 0.94798-0.94788 - 1.23749-1.23735 - 1.06853-1.06829 - 1759.03-1758.79 901. 2020.06.26 15:03:41 - 1593183821.937 - 16:03:40 - 1593187420.484 - 1.12204-1.12199 - 107.051-107.043 - 0.94798-0.94788 - 1.23747-1.23735 - 1.06853-1.06833 - 1759.03-1758.80 902. 2020.06.26 15:03:41 - 1593183821.328 - 16:03:41 - 1593187421.875 - 1.12203-1.12198 - 107.052-107.044 - 0.94798-0.94788 - 1.23747-1.23735 - 1.06853-1.06833 - 1759.03-1758.80 903. 2020.06.26 15:03:41 - 1593183821.484 - 16:03:41 - 1593187421.31 - 1.12203-1.12198 - 107.052-107.044 - 0.94798-0.94788 - 1.23747-1.23735 - 1.06853-1.06833 - 1759.03-1758.64 904. 2020.06.26 15:03:42 - 1593183822.531 - 16:03:42 - 1593187422.250 - 1.12202-1.12197 - 107.052-107.045 - 0.94798-0.94788 - 1.23743-1.23732 - 1.06853-1.06833 - 1759.03-1758.77 905. 2020.06.26 15:03:42 - 1593183822.750 - 16:03:42 - 1593187422.469 - 1.12203-1.12197 - 107.052-107.045 - 0.94798-0.94788 - 1.23746-1.23735 - 1.06853-1.06833 - 1759.03-1758.77 906. 2020.06.26 15:03:43 - 1593183823.515 - 16:03:43 - 1593187423.328 - 1.12204-1.12199 - 107.050-107.042 - 0.94797-0.94788 - 1.23750-1.23736 - 1.06853-1.06833 - 1759.04-1758.77 907. 2020.06.26 15:03:46 - 1593183826.328 - 16:03:46 - 1593187426.141 - 1.12204-1.12198 - 107.051-107.044 - 0.94797-0.94788 - 1.23749-1.23736 - 1.06853-1.06833 - 1759.03-1758.76 908. 2020.06.26 15:03:47 - 1593183827.969 - 16:03:47 - 1593187427.844 - 1.12205-1.12200 - 107.051-107.043 - 0.94797-0.94788 - 1.23749-1.23736 - 1.06853-1.06828 - 1759.17-1758.82 909. 2020.06.26 15:03:48 - 1593183828.188 - 16:03:47 - 1593187427.63 - 1.12205-1.12200 - 107.051-107.043 - 0.94797-0.94788 - 1.23749-1.23736 - 1.06853-1.06828 - 1759.17-1758.82 910. 2020.06.26 15:03:49 - 1593183829.656 - 16:03:49 - 1593187429.359 - 1.12206-1.12200 - 107.051-107.042 - 0.94797-0.94788 - 1.23749-1.23736 - 1.06853-1.06828 - 1758.95-1758.64 911. 2020.06.26 15:03:50 - 1593183830.890 - 16:03:50 - 1593187430.687 - 1.12206-1.12201 - 107.050-107.042 - 0.94796-0.94788 - 1.23748-1.23736 - 1.06855-1.06828 - 1758.88-1758.53 912. 2020.06.26 15:03:51 - 1593183831.187 - 16:03:50 - 1593187430.984 - 1.12206-1.12201 - 107.050-107.042 - 0.94796-0.94788 - 1.23748-1.23736 - 1.06855-1.06828 - 1758.88-1758.59 913. 2020.06.26 15:03:51 - 1593183831.125 - 16:03:51 - 1593187431.125 - 1.12206-1.12202 - 107.050-107.042 - 0.94796-0.94788 - 1.23748-1.23736 - 1.06855-1.06828 - 1759.08-1758.67 914. 2020.06.26 15:03:53 - 1593183833.469 - 16:03:53 - 1593187433.250 - 1.12205-1.12200 - 107.050-107.042 - 0.94796-0.94788 - 1.23747-1.23736 - 1.06855-1.06828 - 1759.16-1758.78 915. 2020.06.26 15:03:53 - 1593183833.953 - 16:03:53 - 1593187433.734 - 1.12204-1.12199 - 107.050-107.042 - 0.94796-0.94788 - 1.23747-1.23736 - 1.06855-1.06828 - 1759.16-1758.78 916. 2020.06.26 15:03:55 - 1593183835.718 - 16:03:55 - 1593187435.500 - 1.12203-1.12199 - 107.048-107.040 - 0.94798-0.94788 - 1.23747-1.23736 - 1.06855-1.06828 - 1759.11-1758.87 917. 2020.06.26 15:03:55 - 1593183835.890 - 16:03:55 - 1593187435.672 - 1.12203-1.12198 - 107.049-107.041 - 0.94798-0.94788 - 1.23747-1.23736 - 1.06855-1.06828 - 1759.11-1758.87 918. 2020.06.26 15:03:56 - 1593183836.0 - 16:03:55 - 1593187435.875 - 1.12202-1.12198 - 107.049-107.042 - 0.94798-0.94788 - 1.23745-1.23736 - 1.06855-1.06828 - 1759.04-1758.87 919. 2020.06.26 15:03:56 - 1593183836.328 - 16:03:56 - 1593187436.140 - 1.12203-1.12198 - 107.049-107.041 - 0.94798-0.94788 - 1.23745-1.23736 - 1.06855-1.06828 - 1759.09-1758.86 920. 2020.06.26 15:03:56 - 1593183836.563 - 16:03:56 - 1593187436.375 - 1.12202-1.12198 - 107.049-107.041 - 0.94798-0.94788 - 1.23745-1.23736 - 1.06855-1.06828 - 1759.10-1758.90 921. 2020.06.26 15:03:57 - 1593183837.234 - 16:03:57 - 1593187437.78 - 1.12203-1.12198 - 107.049-107.041 - 0.94798-0.94788 - 1.23745-1.23736 - 1.06855-1.06828 - 1759.12-1758.90 922. 2020.06.26 15:03:57 - 1593183837.671 - 16:03:57 - 1593187437.515 - 1.12205-1.12199 - 107.049-107.042 - 0.94797-0.94788 - 1.23746-1.23736 - 1.06855-1.06828 - 1759.12-1758.90 923. 2020.06.26 15:03:57 - 1593183837.921 - 16:03:57 - 1593187437.765 - 1.12204-1.12199 - 107.049-107.042 - 0.94797-0.94788 - 1.23749-1.23737 - 1.06855-1.06828 - 1759.06-1758.89 924. 2020.06.26 15:03:58 - 1593183838.0 - 16:03:58 - 1593187438.0 - 1.12204-1.12199 - 107.049-107.042 - 0.94797-0.94788 - 1.23749-1.23737 - 1.06855-1.06828 - 1759.10-1758.89 925. 2020.06.26 15:03:59 - 1593183839.859 - 16:03:59 - 1593187439.859 - 1.12201-1.12195 - 107.053-107.046 - 0.94799-0.94789 - 1.23735-1.23725 - 1.06855-1.06828 - 1759.12-1758.90 926. 2020.06.26 15:03:59 - 1593183839.15 - 16:03:59 - 1593187439.15 - 1.12198-1.12194 - 107.053-107.046 - 0.94801-0.94790 - 1.23734-1.23721 - 1.06855-1.06830 - 1759.06-1758.85 927. 2020.06.26 15:03:59 - 1593183839.406 - 16:03:59 - 1593187439.406 - 1.12197-1.12191 - 107.054-107.047 - 0.94801-0.94790 - 1.23729-1.23716 - 1.06852-1.06831 - 1759.01-1758.77 928. 2020.06.26 15:04:00 - 1593183840.703 - 16:03:59 - 1593187439.703 - 1.12197-1.12191 - 107.055-107.047 - 0.94801-0.94790 - 1.23728-1.23716 - 1.06852-1.06831 - 1758.97-1758.73 929. 2020.06.26 15:04:00 - 1593183840.0 - 16:04:00 - 1593187440.0 - 1.12197-1.12191 - 107.054-107.047 - 0.94801-0.94790 - 1.23729-1.23717 - 1.06853-1.06829 - 1758.92-1758.75 930. 2020.06.26 15:04:00 - 1593183840.562 - 16:04:00 - 1593187440.562 - 1.12197-1.12191 - 107.056-107.048 - 0.94801-0.94790 - 1.23728-1.23716 - 1.06853-1.06833 - 1758.82-1758.62 931. 2020.06.26 15:04:01 - 1593183841.765 - 16:04:00 - 1593187440.765 - 1.12197-1.12191 - 107.054-107.047 - 0.94801-0.94790 - 1.23728-1.23716 - 1.06853-1.06832 - 1758.82-1758.62 932. 2020.06.26 15:04:01 - 1593183841.640 - 16:04:01 - 1593187441.640 - 1.12197-1.12192 - 107.051-107.044 - 0.94801-0.94790 - 1.23735-1.23720 - 1.06853-1.06832 - 1758.80-1758.59 933. 2020.06.26 15:04:02 - 1593183842.172 - 16:04:02 - 1593187442.172 - 1.12196-1.12190 - 107.051-107.044 - 0.94801-0.94790 - 1.23733-1.23720 - 1.06853-1.06831 - 1758.98-1758.76 934. 2020.06.26 15:04:03 - 1593183843.734 - 16:04:02 - 1593187442.734 - 1.12194-1.12188 - 107.051-107.043 - 0.94803-0.94792 - 1.23732-1.23721 - 1.06854-1.06833 - 1759.00-1758.77 935. 2020.06.26 15:04:03 - 1593183843.47 - 16:04:03 - 1593187443.47 - 1.12194-1.12188 - 107.051-107.043 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06833 - 1759.06-1758.81 936. 2020.06.26 15:04:03 - 1593183843.625 - 16:04:03 - 1593187443.625 - 1.12193-1.12188 - 107.051-107.043 - 0.94802-0.94792 - 1.23734-1.23721 - 1.06855-1.06833 - 1759.20-1758.97 937. 2020.06.26 15:04:05 - 1593183845.890 - 16:04:05 - 1593187445.890 - 1.12192-1.12186 - 107.049-107.043 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.26-1759.01 938. 2020.06.26 15:04:05 - 1593183845.47 - 16:04:05 - 1593187445.47 - 1.12192-1.12186 - 107.049-107.042 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.26-1759.01 939. 2020.06.26 15:04:05 - 1593183845.359 - 16:04:05 - 1593187445.359 - 1.12192-1.12186 - 107.049-107.042 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.29-1759.01 940. 2020.06.26 15:04:05 - 1593183845.531 - 16:04:05 - 1593187445.531 - 1.12192-1.12187 - 107.049-107.042 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.31-1759.02 941. 2020.06.26 15:04:06 - 1593183846.703 - 16:04:05 - 1593187445.703 - 1.12192-1.12187 - 107.049-107.042 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.31-1759.02 942. 2020.06.26 15:04:06 - 1593183846.234 - 16:04:06 - 1593187446.234 - 1.12191-1.12185 - 107.050-107.042 - 0.94803-0.94792 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.30-1758.99 943. 2020.06.26 15:04:06 - 1593183846.453 - 16:04:06 - 1593187446.453 - 1.12192-1.12186 - 107.050-107.042 - 0.94804-0.94794 - 1.23734-1.23721 - 1.06855-1.06831 - 1759.32-1758.99 944. 2020.06.26 15:04:09 - 1593183849.343 - 16:04:09 - 1593187449.343 - 1.12192-1.12186 - 107.052-107.045 - 0.94804-0.94793 - 1.23734-1.23721 - 1.06855-1.06833 - 1759.12-1758.81 945. 2020.06.26 15:04:10 - 1593183850.390 - 16:04:10 - 1593187450.390 - 1.12193-1.12188 - 107.051-107.044 - 0.94804-0.94794 - 1.23734-1.23722 - 1.06855-1.06836 - 1759.16-1758.81 946. 2020.06.26 15:04:11 - 1593183851.750 - 16:04:11 - 1593187451.672 - 1.12194-1.12189 - 107.052-107.044 - 0.94804-0.94794 - 1.23734-1.23722 - 1.06855-1.06836 - 1759.11-1758.78 947. 2020.06.26 15:04:12 - 1593183852.219 - 16:04:12 - 1593187452.219 - 1.12194-1.12190 - 107.052-107.045 - 0.94802-0.94793 - 1.23734-1.23722 - 1.06855-1.06836 - 1758.95-1758.78 948. 2020.06.26 15:04:12 - 1593183852.422 - 16:04:12 - 1593187452.422 - 1.12194-1.12189 - 107.052-107.045 - 0.94802-0.94793 - 1.23734-1.23722 - 1.06855-1.06836 - 1758.95-1758.78 949. 2020.06.26 15:04:13 - 1593183853.578 - 16:04:13 - 1593187453.328 - 1.12195-1.12190 - 107.050-107.043 - 0.94802-0.94793 - 1.23735-1.23722 - 1.06855-1.06836 - 1759.07-1758.76 950. 2020.06.26 15:04:13 - 1593183853.938 - 16:04:13 - 1593187453.688 - 1.12197-1.12191 - 107.050-107.042 - 0.94802-0.94793 - 1.23736-1.23724 - 1.06857-1.06836 - 1759.02-1758.71 951. 2020.06.26 15:04:14 - 1593183854.750 - 16:04:14 - 1593187454.500 - 1.12197-1.12192 - 107.052-107.044 - 0.94802-0.94792 - 1.23737-1.23723 - 1.06857-1.06837 - 1759.03-1758.81 952. 2020.06.26 15:04:15 - 1593183855.328 - 16:04:15 - 1593187455.78 - 1.12194-1.12188 - 107.052-107.044 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.83-1758.63 953. 2020.06.26 15:04:16 - 1593183856.985 - 16:04:15 - 1593187455.735 - 1.12194-1.12188 - 107.052-107.043 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.84-1758.62 954. 2020.06.26 15:04:16 - 1593183856.281 - 16:04:16 - 1593187456.31 - 1.12195-1.12190 - 107.051-107.043 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.90-1758.61 955. 2020.06.26 15:04:16 - 1593183856.735 - 16:04:16 - 1593187456.485 - 1.12196-1.12192 - 107.050-107.043 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.82-1758.58 956. 2020.06.26 15:04:17 - 1593183857.125 - 16:04:16 - 1593187456.875 - 1.12196-1.12191 - 107.053-107.046 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.81-1758.58 957. 2020.06.26 15:04:17 - 1593183857.235 - 16:04:17 - 1593187457.235 - 1.12197-1.12191 - 107.054-107.047 - 0.94803-0.94792 - 1.23739-1.23725 - 1.06857-1.06835 - 1758.84-1758.57 958. 2020.06.26 15:04:18 - 1593183858.328 - 16:04:18 - 1593187458.63 - 1.12200-1.12195 - 107.054-107.046 - 0.94801-0.94791 - 1.23739-1.23727 - 1.06853-1.06833 - 1758.84-1758.59 959. 2020.06.26 15:04:18 - 1593183858.484 - 16:04:18 - 1593187458.219 - 1.12199-1.12192 - 107.054-107.047 - 0.94801-0.94791 - 1.23740-1.23727 - 1.06853-1.06833 - 1758.75-1758.59 960. 2020.06.26 15:04:18 - 1593183858.625 - 16:04:18 - 1593187458.0 - 1.12199-1.12193 - 107.054-107.048 - 0.94802-0.94791 - 1.23738-1.23726 - 1.06855-1.06836 - 1758.73-1758.46 961. 2020.06.26 15:04:18 - 1593183858.906 - 16:04:18 - 1593187458.281 - 1.12198-1.12192 - 107.054-107.049 - 0.94803-0.94792 - 1.23737-1.23726 - 1.06857-1.06838 - 1758.61-1758.44 962. 2020.06.26 15:04:19 - 1593183859.328 - 16:04:19 - 1593187459.328 - 1.12199-1.12193 - 107.051-107.043 - 0.94802-0.94791 - 1.23737-1.23726 - 1.06857-1.06838 - 1758.54-1758.44 963. 2020.06.26 15:04:19 - 1593183859.484 - 16:04:19 - 1593187459.484 - 1.12197-1.12192 - 107.048-107.041 - 0.94802-0.94791 - 1.23740-1.23726 - 1.06857-1.06837 - 1758.54-1758.44 964. 2020.06.26 15:04:19 - 1593183859.640 - 16:04:19 - 1593187459.640 - 1.12199-1.12194 - 107.047-107.041 - 0.94801-0.94791 - 1.23740-1.23726 - 1.06857-1.06837 - 1758.73-1758.58 965. 2020.06.26 15:04:20 - 1593183860.906 - 16:04:19 - 1593187459.906 - 1.12199-1.12194 - 107.045-107.041 - 0.94801-0.94791 - 1.23738-1.23726 - 1.06857-1.06837 - 1758.73-1758.58 966. 2020.06.26 15:04:20 - 1593183860.0 - 16:04:20 - 1593187460.0 - 1.12200-1.12194 - 107.045-107.041 - 0.94801-0.94791 - 1.23738-1.23726 - 1.06857-1.06837 - 1758.73-1758.58 967. 2020.06.26 15:04:20 - 1593183860.453 - 16:04:20 - 1593187460.453 - 1.12200-1.12193 - 107.046-107.041 - 0.94801-0.94791 - 1.23738-1.23726 - 1.06857-1.06837 - 1758.85-1758.58 968. 2020.06.26 15:04:22 - 1593183862.797 - 16:04:22 - 1593187462.594 - 1.12200-1.12194 - 107.050-107.042 - 0.94802-0.94791 - 1.23738-1.23726 - 1.06857-1.06838 - 1758.77-1758.53 969. 2020.06.26 15:04:23 - 1593183863.610 - 16:04:23 - 1593187463.407 - 1.12200-1.12194 - 107.050-107.042 - 0.94801-0.94791 - 1.23746-1.23731 - 1.06857-1.06838 - 1758.87-1758.65 970. 2020.06.26 15:04:27 - 1593183867.328 - 16:04:27 - 1593187467.125 - 1.12197-1.12192 - 107.046-107.039 - 0.94801-0.94791 - 1.23739-1.23726 - 1.06857-1.06837 - 1758.99-1758.83 971. 2020.06.26 15:04:27 - 1593183867.531 - 16:04:27 - 1593187467.328 - 1.12197-1.12193 - 107.046-107.038 - 0.94801-0.94791 - 1.23739-1.23726 - 1.06857-1.06837 - 1758.99-1758.83 972. 2020.06.26 15:04:27 - 1593183867.734 - 16:04:27 - 1593187467.531 - 1.12197-1.12193 - 107.046-107.038 - 0.94801-0.94791 - 1.23740-1.23726 - 1.06857-1.06837 - 1759.01-1758.83 973. 2020.06.26 15:04:29 - 1593183869.828 - 16:04:29 - 1593187469.578 - 1.12197-1.12192 - 107.043-107.036 - 0.94801-0.94791 - 1.23740-1.23727 - 1.06857-1.06836 - 1759.20-1759.03 974. 2020.06.26 15:04:30 - 1593183870.78 - 16:04:29 - 1593187469.844 - 1.12197-1.12193 - 107.043-107.036 - 0.94801-0.94791 - 1.23740-1.23727 - 1.06857-1.06836 - 1759.20-1759.02 975. 2020.06.26 15:04:36 - 1593183876.641 - 16:04:36 - 1593187476.500 - 1.12196-1.12191 - 107.046-107.037 - 0.94802-0.94791 - 1.23739-1.23725 - 1.06855-1.06834 - 1759.25-1758.97 976. 2020.06.26 15:04:37 - 1593183877.985 - 16:04:36 - 1593187476.844 - 1.12196-1.12190 - 107.045-107.038 - 0.94801-0.94791 - 1.23738-1.23725 - 1.06855-1.06832 - 1759.25-1758.96 977. 2020.06.26 15:04:37 - 1593183877.172 - 16:04:37 - 1593187477.31 - 1.12196-1.12190 - 107.045-107.037 - 0.94801-0.94791 - 1.23738-1.23725 - 1.06855-1.06832 - 1759.25-1758.96 978. 2020.06.26 15:04:41 - 1593183881.781 - 16:04:41 - 1593187481.578 - 1.12199-1.12194 - 107.041-107.034 - 0.94797-0.94786 - 1.23739-1.23726 - 1.06855-1.06836 - 1759.46-1759.30 979. 2020.06.26 15:04:45 - 1593183885.515 - 16:04:45 - 1593187485.281 - 1.12197-1.12192 - 107.042-107.034 - 0.94797-0.94787 - 1.23741-1.23726 - 1.06855-1.06835 - 1759.69-1759.51 980. 2020.06.26 15:04:45 - 1593183885.843 - 16:04:45 - 1593187485.609 - 1.12197-1.12192 - 107.042-107.034 - 0.94797-0.94787 - 1.23741-1.23727 - 1.06855-1.06835 - 1759.56-1759.36 981. 2020.06.26 15:04:46 - 1593183886.640 - 16:04:46 - 1593187486.484 - 1.12197-1.12193 - 107.042-107.034 - 0.94797-0.94787 - 1.23741-1.23727 - 1.06855-1.06835 - 1759.43-1759.19 982. 2020.06.26 15:04:50 - 1593183890.15 - 16:04:49 - 1593187489.734 - 1.12199-1.12194 - 107.036-107.028 - 0.94798-0.94787 - 1.23741-1.23727 - 1.06855-1.06830 - 1760.01-1759.75 983. 2020.06.26 15:04:53 - 1593183893.671 - 16:04:53 - 1593187493.453 - 1.12199-1.12195 - 107.036-107.029 - 0.94798-0.94787 - 1.23742-1.23727 - 1.06850-1.06833 - 1760.04-1759.77 984. 2020.06.26 15:04:54 - 1593183894.203 - 16:04:53 - 1593187493.203 - 1.12204-1.12199 - 107.036-107.029 - 0.94796-0.94786 - 1.23744-1.23730 - 1.06855-1.06831 - 1760.12-1759.84 985. 2020.06.26 15:04:54 - 1593183894.531 - 16:04:54 - 1593187494.531 - 1.12204-1.12199 - 107.036-107.029 - 0.94796-0.94786 - 1.23742-1.23729 - 1.06855-1.06831 - 1760.07-1759.80 986. 2020.06.26 15:04:55 - 1593183895.672 - 16:04:55 - 1593187495.672 - 1.12203-1.12198 - 107.036-107.029 - 0.94796-0.94786 - 1.23745-1.23733 - 1.06855-1.06831 - 1760.17-1759.86 987. 2020.06.26 15:04:55 - 1593183895.172 - 16:04:55 - 1593187495.172 - 1.12204-1.12198 - 107.036-107.029 - 0.94796-0.94786 - 1.23745-1.23733 - 1.06855-1.06831 - 1760.19-1759.89 988. 2020.06.26 15:04:56 - 1593183896.0 - 16:04:55 - 1593187495.0 - 1.12204-1.12199 - 107.036-107.029 - 0.94796-0.94786 - 1.23745-1.23733 - 1.06855-1.06831 - 1760.18-1759.89 989. 2020.06.26 15:04:57 - 1593183897.156 - 16:04:56 - 1593187496.921 - 1.12199-1.12196 - 107.036-107.029 - 0.94798-0.94787 - 1.23742-1.23730 - 1.06849-1.06831 - 1760.22-1759.93 990. 2020.06.26 15:04:57 - 1593183897.391 - 16:04:57 - 1593187497.156 - 1.12199-1.12196 - 107.036-107.029 - 0.94798-0.94787 - 1.23740-1.23730 - 1.06849-1.06831 - 1760.22-1759.93 991. 2020.06.26 15:04:57 - 1593183897.594 - 16:04:57 - 1593187497.359 - 1.12199-1.12196 - 107.036-107.029 - 0.94798-0.94787 - 1.23741-1.23730 - 1.06849-1.06831 - 1760.22-1759.93 992. 2020.06.26 15:04:59 - 1593183899.734 - 16:04:58 - 1593187498.734 - 1.12200-1.12196 - 107.036-107.029 - 0.94798-0.94787 - 1.23739-1.23730 - 1.06848-1.06830 - 1760.17-1759.89 993. 2020.06.26 15:05:00 - 1593183900.781 - 16:04:59 - 1593187499.781 - 1.12199-1.12196 - 107.036-107.029 - 0.94798-0.94786 - 1.23737-1.23730 - 1.06848-1.06830 - 1760.16-1759.88 994. 2020.06.26 15:05:00 - 1593183900.47 - 16:05:00 - 1593187500.47 - 1.12199-1.12196 - 107.036-107.029 - 0.94798-0.94786 - 1.23739-1.23730 - 1.06848-1.06830 - 1760.16-1759.88 995. 2020.06.26 15:05:03 - 1593183903.563 - 16:05:03 - 1593187503.344 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23737-1.23725 - 1.06848-1.06826 - 1759.85-1759.57 996. 2020.06.26 15:05:04 - 1593183904.110 - 16:05:04 - 1593187504.891 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23733-1.23721 - 1.06847-1.06829 - 1759.85-1759.57 * 997. 2020.06.26 15:05:04 - 1593183904.110 - 16:05:04 - 1593187504.891 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23733-1.23721 - 1.06847-1.06829 - 1759.85-1759.57 * 998. 2020.06.26 15:05:04 - 1593183904.110 - 16:05:04 - 1593187504.891 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23733-1.23721 - 1.06847-1.06829 - 1759.85-1759.57 * 999. 2020.06.26 15:05:04 - 1593183904.141 - 16:05:04 - 1593187504.922 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23733-1.23721 - 1.06847-1.06829 - 1759.85-1759.57 * 1000. 2020.06.26 15:05:04 - 1593183904.141 - 16:05:04 - 1593187504.922 - 1.12194-1.12189 - 107.041-107.034 - 0.94799-0.94788 - 1.23733-1.23721 - 1.06847-1.06829 - 1759.85-1759.57 *