-> 2020.06.26 14:55:30 - 1593183330.578 - 15:55:30 - 1593186930.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:52:05 - 1593183125.719 - 15:52:05 - 1593186725.547 - 1.12183-1.12178 - 107.010-107.002 - 0.94792-0.94781 - 1.23772-1.23760 - 1.06863-1.06844 - 1761.00-1760.69 702. 2020.06.26 14:52:08 - 1593183128.375 - 15:52:08 - 1593186728.172 - 1.12179-1.12176 - 107.009-107.001 - 0.94794-0.94784 - 1.23767-1.23758 - 1.06865-1.06843 - 1760.99-1760.63 703. 2020.06.26 14:52:08 - 1593183128.625 - 15:52:08 - 1593186728.422 - 1.12179-1.12174 - 107.009-107.001 - 0.94794-0.94783 - 1.23766-1.23758 - 1.06863-1.06842 - 1760.99-1760.63 704. 2020.06.26 14:52:08 - 1593183128.812 - 15:52:08 - 1593186728.609 - 1.12180-1.12174 - 107.009-107.001 - 0.94793-0.94783 - 1.23767-1.23758 - 1.06862-1.06842 - 1760.99-1760.67 705. 2020.06.26 14:52:09 - 1593183129.157 - 15:52:09 - 1593186729.969 - 1.12181-1.12178 - 107.009-107.001 - 0.94793-0.94782 - 1.23770-1.23758 - 1.06862-1.06842 - 1760.99-1760.67 706. 2020.06.26 14:52:09 - 1593183129.360 - 15:52:09 - 1593186729.172 - 1.12181-1.12177 - 107.009-107.001 - 0.94793-0.94783 - 1.23770-1.23758 - 1.06862-1.06842 - 1760.99-1760.67 707. 2020.06.26 14:52:09 - 1593183129.547 - 15:52:09 - 1593186729.0 - 1.12180-1.12176 - 107.009-107.001 - 0.94794-0.94783 - 1.23769-1.23758 - 1.06861-1.06842 - 1760.99-1760.67 708. 2020.06.26 14:52:10 - 1593183130.954 - 15:52:09 - 1593186729.407 - 1.12180-1.12174 - 107.008-107.001 - 0.94794-0.94783 - 1.23768-1.23758 - 1.06861-1.06841 - 1760.99-1760.67 709. 2020.06.26 14:52:10 - 1593183130.0 - 15:52:10 - 1593186730.0 - 1.12185-1.12180 - 107.006-106.999 - 0.94794-0.94783 - 1.23767-1.23758 - 1.06863-1.06842 - 1761.00-1760.68 710. 2020.06.26 14:52:10 - 1593183130.219 - 15:52:10 - 1593186730.219 - 1.12185-1.12180 - 107.006-106.999 - 0.94794-0.94783 - 1.23766-1.23758 - 1.06863-1.06842 - 1761.00-1760.68 711. 2020.06.26 14:52:10 - 1593183130.547 - 15:52:10 - 1593186730.547 - 1.12185-1.12182 - 107.006-106.999 - 0.94793-0.94781 - 1.23768-1.23758 - 1.06863-1.06841 - 1761.00-1760.68 712. 2020.06.26 14:52:11 - 1593183131.0 - 15:52:10 - 1593186730.844 - 1.12185-1.12181 - 107.006-106.999 - 0.94792-0.94781 - 1.23768-1.23758 - 1.06861-1.06842 - 1761.05-1760.71 713. 2020.06.26 14:52:11 - 1593183131.484 - 15:52:11 - 1593186731.187 - 1.12185-1.12181 - 107.007-106.999 - 0.94791-0.94780 - 1.23766-1.23758 - 1.06860-1.06841 - 1761.03-1760.72 714. 2020.06.26 14:52:11 - 1593183131.781 - 15:52:11 - 1593186731.484 - 1.12185-1.12182 - 107.006-106.999 - 0.94791-0.94780 - 1.23766-1.23758 - 1.06861-1.06840 - 1761.03-1760.72 715. 2020.06.26 14:52:13 - 1593183133.610 - 15:52:13 - 1593186733.422 - 1.12186-1.12183 - 107.006-106.999 - 0.94791-0.94780 - 1.23766-1.23758 - 1.06859-1.06840 - 1760.89-1760.58 716. 2020.06.26 14:52:15 - 1593183135.578 - 15:52:15 - 1593186735.297 - 1.12185-1.12182 - 107.007-106.999 - 0.94792-0.94780 - 1.23767-1.23758 - 1.06861-1.06840 - 1760.66-1760.33 717. 2020.06.26 14:52:16 - 1593183136.203 - 15:52:16 - 1593186736.922 - 1.12188-1.12184 - 107.006-106.999 - 0.94791-0.94780 - 1.23767-1.23755 - 1.06864-1.06844 - 1760.61-1760.30 718. 2020.06.26 14:52:19 - 1593183139.640 - 15:52:19 - 1593186739.531 - 1.12188-1.12183 - 107.005-106.998 - 0.94791-0.94780 - 1.23765-1.23754 - 1.06863-1.06843 - 1760.42-1760.10 719. 2020.06.26 14:52:20 - 1593183140.0 - 15:52:19 - 1593186739.0 - 1.12188-1.12182 - 107.005-106.998 - 0.94791-0.94780 - 1.23765-1.23754 - 1.06862-1.06843 - 1760.42-1760.10 720. 2020.06.26 14:52:20 - 1593183140.484 - 15:52:20 - 1593186740.484 - 1.12190-1.12186 - 107.005-106.998 - 0.94790-0.94780 - 1.23767-1.23755 - 1.06862-1.06843 - 1760.46-1760.14 721. 2020.06.26 14:52:20 - 1593183140.922 - 15:52:20 - 1593186740.922 - 1.12191-1.12186 - 107.004-106.998 - 0.94791-0.94780 - 1.23769-1.23755 - 1.06864-1.06843 - 1760.44-1760.12 722. 2020.06.26 14:52:21 - 1593183141.531 - 15:52:21 - 1593186741.531 - 1.12191-1.12187 - 107.005-106.998 - 0.94791-0.94780 - 1.23769-1.23755 - 1.06864-1.06843 - 1760.45-1760.13 723. 2020.06.26 14:52:21 - 1593183141.891 - 15:52:21 - 1593186741.891 - 1.12188-1.12184 - 107.005-106.999 - 0.94792-0.94781 - 1.23767-1.23754 - 1.06864-1.06843 - 1760.39-1760.08 724. 2020.06.26 14:52:22 - 1593183142.328 - 15:52:22 - 1593186742.328 - 1.12188-1.12184 - 107.006-106.999 - 0.94791-0.94781 - 1.23766-1.23754 - 1.06864-1.06843 - 1760.39-1760.07 725. 2020.06.26 14:52:22 - 1593183142.672 - 15:52:22 - 1593186742.672 - 1.12188-1.12184 - 107.006-106.999 - 0.94791-0.94781 - 1.23766-1.23754 - 1.06864-1.06843 - 1760.42-1760.10 726. 2020.06.26 14:52:25 - 1593183145.125 - 15:52:24 - 1593186744.672 - 1.12189-1.12184 - 107.006-106.999 - 0.94791-0.94781 - 1.23766-1.23754 - 1.06863-1.06843 - 1760.44-1760.09 727. 2020.06.26 14:52:25 - 1593183145.500 - 15:52:25 - 1593186745.0 - 1.12189-1.12185 - 107.007-107.000 - 0.94791-0.94781 - 1.23766-1.23754 - 1.06863-1.06843 - 1760.44-1760.09 728. 2020.06.26 14:52:28 - 1593183148.812 - 15:52:28 - 1593186748.719 - 1.12192-1.12187 - 107.005-106.998 - 0.94791-0.94781 - 1.23769-1.23755 - 1.06866-1.06844 - 1760.60-1760.27 729. 2020.06.26 14:52:29 - 1593183149.359 - 15:52:29 - 1593186749.266 - 1.12192-1.12187 - 107.005-106.998 - 0.94791-0.94781 - 1.23769-1.23755 - 1.06864-1.06844 - 1760.62-1760.29 730. 2020.06.26 14:52:29 - 1593183149.625 - 15:52:29 - 1593186749.532 - 1.12192-1.12187 - 107.005-106.998 - 0.94791-0.94781 - 1.23769-1.23755 - 1.06866-1.06844 - 1760.61-1760.29 731. 2020.06.26 14:52:32 - 1593183152.703 - 15:52:32 - 1593186752.610 - 1.12197-1.12193 - 107.008-107.000 - 0.94783-0.94771 - 1.23766-1.23752 - 1.06874-1.06846 - 1760.61-1760.29 732. 2020.06.26 14:52:33 - 1593183153.968 - 15:52:32 - 1593186752.875 - 1.12197-1.12193 - 107.008-107.000 - 0.94783-0.94771 - 1.23766-1.23752 - 1.06874-1.06846 - 1760.62-1760.30 733. 2020.06.26 14:52:33 - 1593183153.640 - 15:52:33 - 1593186753.547 - 1.12197-1.12193 - 107.008-107.000 - 0.94783-0.94771 - 1.23768-1.23754 - 1.06874-1.06845 - 1760.59-1760.26 734. 2020.06.26 14:52:33 - 1593183153.796 - 15:52:33 - 1593186753.703 - 1.12197-1.12193 - 107.008-107.000 - 0.94783-0.94771 - 1.23768-1.23754 - 1.06874-1.06845 - 1760.59-1760.26 735. 2020.06.26 14:52:35 - 1593183155.703 - 15:52:35 - 1593186755.703 - 1.12193-1.12188 - 107.009-107.002 - 0.94784-0.94774 - 1.23766-1.23752 - 1.06868-1.06843 - 1760.73-1760.39 736. 2020.06.26 14:52:36 - 1593183156.31 - 15:52:36 - 1593186756.31 - 1.12193-1.12188 - 107.008-107.001 - 0.94785-0.94775 - 1.23766-1.23752 - 1.06868-1.06842 - 1760.76-1760.41 737. 2020.06.26 14:52:36 - 1593183156.312 - 15:52:36 - 1593186756.312 - 1.12193-1.12188 - 107.008-107.000 - 0.94784-0.94772 - 1.23765-1.23751 - 1.06865-1.06842 - 1760.66-1760.30 738. 2020.06.26 14:52:37 - 1593183157.375 - 15:52:37 - 1593186757.375 - 1.12194-1.12189 - 107.008-107.001 - 0.94783-0.94772 - 1.23765-1.23751 - 1.06865-1.06844 - 1760.66-1760.32 739. 2020.06.26 14:52:37 - 1593183157.531 - 15:52:37 - 1593186757.531 - 1.12194-1.12189 - 107.008-107.000 - 0.94783-0.94772 - 1.23765-1.23751 - 1.06865-1.06844 - 1760.66-1760.33 740. 2020.06.26 14:52:38 - 1593183158.234 - 15:52:38 - 1593186758.234 - 1.12193-1.12188 - 107.008-107.000 - 0.94784-0.94772 - 1.23763-1.23751 - 1.06865-1.06844 - 1760.65-1760.27 741. 2020.06.26 14:52:39 - 1593183159.328 - 15:52:39 - 1593186759.156 - 1.12194-1.12190 - 107.007-107.000 - 0.94784-0.94772 - 1.23763-1.23751 - 1.06865-1.06844 - 1760.65-1760.29 742. 2020.06.26 14:52:40 - 1593183160.31 - 15:52:39 - 1593186759.468 - 1.12196-1.12193 - 107.008-107.000 - 0.94783-0.94771 - 1.23765-1.23753 - 1.06869-1.06844 - 1760.65-1760.29 743. 2020.06.26 14:52:40 - 1593183160.641 - 15:52:40 - 1593186760.78 - 1.12197-1.12193 - 107.007-107.000 - 0.94782-0.94771 - 1.23768-1.23754 - 1.06868-1.06843 - 1760.65-1760.29 744. 2020.06.26 14:52:40 - 1593183160.828 - 15:52:40 - 1593186760.265 - 1.12197-1.12193 - 107.007-107.000 - 0.94782-0.94771 - 1.23768-1.23754 - 1.06868-1.06843 - 1760.65-1760.29 745. 2020.06.26 14:52:41 - 1593183161.266 - 15:52:41 - 1593186761.266 - 1.12197-1.12194 - 107.006-107.000 - 0.94782-0.94771 - 1.23769-1.23755 - 1.06868-1.06843 - 1760.51-1760.11 746. 2020.06.26 14:52:41 - 1593183161.766 - 15:52:41 - 1593186761.141 - 1.12197-1.12193 - 107.006-107.000 - 0.94783-0.94771 - 1.23769-1.23755 - 1.06868-1.06843 - 1760.41-1760.08 747. 2020.06.26 14:52:42 - 1593183162.797 - 15:52:42 - 1593186762.703 - 1.12198-1.12193 - 107.009-107.001 - 0.94783-0.94771 - 1.23769-1.23755 - 1.06869-1.06842 - 1760.25-1759.92 748. 2020.06.26 14:52:43 - 1593183163.0 - 15:52:42 - 1593186762.875 - 1.12197-1.12192 - 107.009-107.001 - 0.94784-0.94772 - 1.23769-1.23755 - 1.06869-1.06842 - 1760.21-1759.84 749. 2020.06.26 14:52:43 - 1593183163.281 - 15:52:43 - 1593186763.0 - 1.12195-1.12191 - 107.008-107.001 - 0.94784-0.94773 - 1.23767-1.23755 - 1.06869-1.06842 - 1760.16-1759.78 750. 2020.06.26 14:52:43 - 1593183163.594 - 15:52:43 - 1593186763.313 - 1.12194-1.12190 - 107.009-107.003 - 0.94784-0.94773 - 1.23767-1.23755 - 1.06865-1.06841 - 1760.14-1759.75 751. 2020.06.26 14:52:43 - 1593183163.844 - 15:52:43 - 1593186763.563 - 1.12193-1.12190 - 107.009-107.002 - 0.94784-0.94773 - 1.23767-1.23755 - 1.06865-1.06843 - 1760.14-1759.75 752. 2020.06.26 14:52:46 - 1593183166.47 - 15:52:45 - 1593186765.656 - 1.12194-1.12190 - 107.009-107.002 - 0.94784-0.94773 - 1.23768-1.23755 - 1.06865-1.06843 - 1760.04-1759.66 753. 2020.06.26 14:52:46 - 1593183166.625 - 15:52:46 - 1593186766.375 - 1.12197-1.12193 - 107.008-107.001 - 0.94783-0.94771 - 1.23768-1.23755 - 1.06863-1.06843 - 1760.11-1759.73 754. 2020.06.26 14:52:46 - 1593183166.938 - 15:52:46 - 1593186766.688 - 1.12199-1.12193 - 107.008-107.001 - 0.94783-0.94771 - 1.23770-1.23755 - 1.06864-1.06842 - 1760.05-1759.67 755. 2020.06.26 14:52:47 - 1593183167.469 - 15:52:47 - 1593186767.219 - 1.12199-1.12193 - 107.008-107.001 - 0.94784-0.94772 - 1.23770-1.23755 - 1.06862-1.06842 - 1760.05-1759.67 756. 2020.06.26 14:52:47 - 1593183167.641 - 15:52:47 - 1593186767.391 - 1.12199-1.12193 - 107.008-107.001 - 0.94784-0.94772 - 1.23770-1.23755 - 1.06862-1.06842 - 1760.05-1759.67 757. 2020.06.26 14:52:50 - 1593183170.781 - 15:52:50 - 1593186770.781 - 1.12196-1.12190 - 107.011-107.004 - 0.94784-0.94773 - 1.23766-1.23751 - 1.06864-1.06841 - 1760.09-1759.70 758. 2020.06.26 14:52:51 - 1593183171.0 - 15:52:50 - 1593186770.0 - 1.12197-1.12191 - 107.011-107.004 - 0.94784-0.94773 - 1.23765-1.23750 - 1.06863-1.06842 - 1760.09-1759.71 759. 2020.06.26 14:52:51 - 1593183171.610 - 15:52:51 - 1593186771.610 - 1.12193-1.12189 - 107.012-107.005 - 0.94787-0.94775 - 1.23764-1.23750 - 1.06866-1.06840 - 1760.06-1759.68 760. 2020.06.26 14:52:52 - 1593183172.922 - 15:52:51 - 1593186771.922 - 1.12193-1.12189 - 107.012-107.005 - 0.94787-0.94775 - 1.23764-1.23750 - 1.06866-1.06840 - 1760.09-1759.70 761. 2020.06.26 14:52:53 - 1593183173.187 - 15:52:53 - 1593186773.187 - 1.12199-1.12193 - 107.010-107.004 - 0.94782-0.94771 - 1.23766-1.23751 - 1.06867-1.06840 - 1760.12-1759.73 762. 2020.06.26 14:52:53 - 1593183173.359 - 15:52:53 - 1593186773.359 - 1.12199-1.12193 - 107.010-107.004 - 0.94782-0.94771 - 1.23766-1.23751 - 1.06867-1.06840 - 1760.12-1759.73 763. 2020.06.26 14:52:55 - 1593183175.234 - 15:52:55 - 1593186775.47 - 1.12199-1.12194 - 107.011-107.004 - 0.94782-0.94771 - 1.23766-1.23751 - 1.06867-1.06840 - 1760.10-1759.72 764. 2020.06.26 14:52:55 - 1593183175.796 - 15:52:55 - 1593186775.375 - 1.12199-1.12193 - 107.011-107.004 - 0.94782-0.94771 - 1.23766-1.23751 - 1.06867-1.06840 - 1760.09-1759.70 765. 2020.06.26 14:52:57 - 1593183177.547 - 15:52:57 - 1593186777.438 - 1.12198-1.12192 - 107.012-107.005 - 0.94784-0.94772 - 1.23764-1.23749 - 1.06866-1.06843 - 1760.12-1759.72 766. 2020.06.26 14:52:57 - 1593183177.687 - 15:52:57 - 1593186777.578 - 1.12196-1.12190 - 107.012-107.005 - 0.94785-0.94773 - 1.23764-1.23749 - 1.06861-1.06843 - 1760.12-1759.72 767. 2020.06.26 14:52:58 - 1593183178.188 - 15:52:58 - 1593186778.47 - 1.12193-1.12190 - 107.012-107.005 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06866-1.06840 - 1760.12-1759.74 768. 2020.06.26 14:53:00 - 1593183180.984 - 15:53:00 - 1593186780.766 - 1.12194-1.12190 - 107.014-107.006 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06866-1.06840 - 1760.28-1759.90 769. 2020.06.26 14:53:01 - 1593183181.0 - 15:53:01 - 1593186781.0 - 1.12193-1.12190 - 107.014-107.006 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06866-1.06841 - 1760.26-1759.88 770. 2020.06.26 14:53:01 - 1593183181.468 - 15:53:01 - 1593186781.468 - 1.12194-1.12190 - 107.013-107.005 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06864-1.06841 - 1760.34-1759.96 771. 2020.06.26 14:53:02 - 1593183182.812 - 15:53:02 - 1593186782.531 - 1.12193-1.12190 - 107.010-107.003 - 0.94782-0.94772 - 1.23763-1.23750 - 1.06864-1.06841 - 1760.35-1759.97 772. 2020.06.26 14:53:03 - 1593183183.328 - 15:53:03 - 1593186783.156 - 1.12194-1.12190 - 107.010-107.003 - 0.94783-0.94771 - 1.23763-1.23750 - 1.06864-1.06841 - 1760.35-1759.97 773. 2020.06.26 14:53:03 - 1593183183.875 - 15:53:03 - 1593186783.703 - 1.12194-1.12189 - 107.010-107.003 - 0.94783-0.94771 - 1.23763-1.23750 - 1.06864-1.06841 - 1760.36-1759.97 774. 2020.06.26 14:53:04 - 1593183184.438 - 15:53:04 - 1593186784.344 - 1.12193-1.12188 - 107.010-107.003 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06864-1.06842 - 1760.39-1759.97 775. 2020.06.26 14:53:04 - 1593183184.657 - 15:53:04 - 1593186784.563 - 1.12194-1.12188 - 107.010-107.003 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06864-1.06842 - 1760.39-1759.97 776. 2020.06.26 14:53:04 - 1593183184.875 - 15:53:04 - 1593186784.0 - 1.12193-1.12188 - 107.011-107.003 - 0.94785-0.94773 - 1.23763-1.23750 - 1.06864-1.06842 - 1760.40-1760.00 777. 2020.06.26 14:53:08 - 1593183188.344 - 15:53:08 - 1593186788.203 - 1.12189-1.12183 - 107.012-107.004 - 0.94788-0.94776 - 1.23760-1.23745 - 1.06864-1.06840 - 1760.21-1759.83 778. 2020.06.26 14:53:08 - 1593183188.547 - 15:53:08 - 1593186788.406 - 1.12189-1.12183 - 107.011-107.004 - 0.94788-0.94776 - 1.23760-1.23745 - 1.06864-1.06841 - 1760.20-1759.80 779. 2020.06.26 14:53:08 - 1593183188.0 - 15:53:08 - 1593186788.0 - 1.12188-1.12183 - 107.011-107.004 - 0.94788-0.94776 - 1.23760-1.23745 - 1.06864-1.06840 - 1760.20-1759.80 780. 2020.06.26 14:53:09 - 1593183189.562 - 15:53:09 - 1593186789.562 - 1.12190-1.12184 - 107.011-107.004 - 0.94788-0.94776 - 1.23759-1.23745 - 1.06864-1.06842 - 1760.21-1759.83 781. 2020.06.26 14:53:10 - 1593183190.0 - 15:53:10 - 1593186790.0 - 1.12194-1.12189 - 107.011-107.004 - 0.94783-0.94772 - 1.23759-1.23746 - 1.06864-1.06841 - 1760.21-1759.80 782. 2020.06.26 14:53:11 - 1593183191.453 - 15:53:11 - 1593186791.453 - 1.12196-1.12192 - 107.013-107.005 - 0.94782-0.94771 - 1.23755-1.23743 - 1.06863-1.06841 - 1760.12-1759.77 783. 2020.06.26 14:53:11 - 1593183191.781 - 15:53:11 - 1593186791.781 - 1.12196-1.12192 - 107.013-107.005 - 0.94782-0.94771 - 1.23756-1.23744 - 1.06863-1.06841 - 1760.12-1759.77 784. 2020.06.26 14:53:12 - 1593183192.62 - 15:53:12 - 1593186792.62 - 1.12196-1.12192 - 107.013-107.005 - 0.94782-0.94771 - 1.23756-1.23744 - 1.06863-1.06841 - 1760.12-1759.77 785. 2020.06.26 14:53:12 - 1593183192.250 - 15:53:12 - 1593186792.250 - 1.12197-1.12192 - 107.014-107.007 - 0.94782-0.94771 - 1.23756-1.23744 - 1.06863-1.06842 - 1760.12-1759.77 786. 2020.06.26 14:53:16 - 1593183196.891 - 15:53:15 - 1593186795.188 - 1.12198-1.12192 - 107.017-107.009 - 0.94781-0.94770 - 1.23755-1.23744 - 1.06866-1.06842 - 1760.14-1759.80 787. 2020.06.26 14:53:17 - 1593183197.31 - 15:53:16 - 1593186796.812 - 1.12196-1.12192 - 107.017-107.009 - 0.94782-0.94770 - 1.23755-1.23744 - 1.06866-1.06842 - 1760.15-1759.82 788. 2020.06.26 14:53:18 - 1593183198.156 - 15:53:18 - 1593186798.859 - 1.12195-1.12189 - 107.022-107.015 - 0.94783-0.94771 - 1.23752-1.23739 - 1.06860-1.06836 - 1760.18-1759.82 789. 2020.06.26 14:53:18 - 1593183198.641 - 15:53:18 - 1593186798.344 - 1.12195-1.12190 - 107.022-107.014 - 0.94783-0.94771 - 1.23752-1.23739 - 1.06860-1.06836 - 1760.24-1759.87 790. 2020.06.26 14:53:19 - 1593183199.31 - 15:53:18 - 1593186798.734 - 1.12196-1.12190 - 107.023-107.015 - 0.94783-0.94771 - 1.23752-1.23739 - 1.06860-1.06836 - 1760.25-1759.91 791. 2020.06.26 14:53:19 - 1593183199.328 - 15:53:19 - 1593186799.266 - 1.12197-1.12191 - 107.023-107.015 - 0.94782-0.94771 - 1.23752-1.23739 - 1.06860-1.06836 - 1760.25-1759.91 792. 2020.06.26 14:53:19 - 1593183199.703 - 15:53:19 - 1593186799.641 - 1.12195-1.12191 - 107.023-107.015 - 0.94783-0.94771 - 1.23751-1.23739 - 1.06860-1.06836 - 1760.21-1759.87 793. 2020.06.26 14:53:20 - 1593183200.968 - 15:53:20 - 1593186800.906 - 1.12195-1.12190 - 107.023-107.015 - 0.94783-0.94771 - 1.23751-1.23738 - 1.06860-1.06836 - 1760.19-1759.84 794. 2020.06.26 14:53:20 - 1593183200.0 - 15:53:20 - 1593186800.0 - 1.12196-1.12191 - 107.023-107.015 - 0.94782-0.94771 - 1.23751-1.23738 - 1.06860-1.06836 - 1760.18-1759.81 795. 2020.06.26 14:53:22 - 1593183202.625 - 15:53:21 - 1593186801.625 - 1.12195-1.12190 - 107.030-107.025 - 0.94783-0.94771 - 1.23754-1.23739 - 1.06862-1.06841 - 1760.20-1759.86 796. 2020.06.26 14:53:22 - 1593183202.484 - 15:53:22 - 1593186802.484 - 1.12194-1.12190 - 107.030-107.026 - 0.94783-0.94771 - 1.23754-1.23739 - 1.06862-1.06839 - 1760.19-1759.80 797. 2020.06.26 14:53:23 - 1593183203.187 - 15:53:23 - 1593186803.31 - 1.12195-1.12190 - 107.030-107.026 - 0.94783-0.94771 - 1.23754-1.23739 - 1.06862-1.06839 - 1760.17-1759.80 798. 2020.06.26 14:53:23 - 1593183203.640 - 15:53:23 - 1593186803.484 - 1.12193-1.12190 - 107.031-107.027 - 0.94783-0.94771 - 1.23754-1.23739 - 1.06862-1.06839 - 1760.17-1759.80 799. 2020.06.26 14:53:24 - 1593183204.719 - 15:53:24 - 1593186804.438 - 1.12193-1.12189 - 107.029-107.025 - 0.94783-0.94771 - 1.23752-1.23739 - 1.06862-1.06841 - 1760.17-1759.80 800. 2020.06.26 14:53:24 - 1593183204.875 - 15:53:24 - 1593186804.594 - 1.12194-1.12190 - 107.029-107.025 - 0.94783-0.94771 - 1.23752-1.23740 - 1.06862-1.06841 - 1760.17-1759.80 801. 2020.06.26 14:53:25 - 1593183205.0 - 15:53:24 - 1593186804.797 - 1.12195-1.12190 - 107.029-107.025 - 0.94781-0.94771 - 1.23752-1.23740 - 1.06862-1.06839 - 1760.17-1759.80 802. 2020.06.26 14:53:25 - 1593183205.282 - 15:53:25 - 1593186805.0 - 1.12196-1.12192 - 107.029-107.025 - 0.94782-0.94771 - 1.23754-1.23742 - 1.06862-1.06839 - 1760.17-1759.80 803. 2020.06.26 14:53:25 - 1593183205.610 - 15:53:25 - 1593186805.328 - 1.12197-1.12193 - 107.033-107.026 - 0.94782-0.94771 - 1.23756-1.23741 - 1.06861-1.06835 - 1760.29-1759.94 804. 2020.06.26 14:53:30 - 1593183210.0 - 15:53:29 - 1593186809.687 - 1.12197-1.12193 - 107.034-107.026 - 0.94782-0.94771 - 1.23757-1.23744 - 1.06861-1.06834 - 1760.43-1760.09 805. 2020.06.26 14:53:30 - 1593183210.735 - 15:53:30 - 1593186810.422 - 1.12194-1.12189 - 107.034-107.026 - 0.94782-0.94771 - 1.23753-1.23739 - 1.06857-1.06832 - 1760.44-1760.10 806. 2020.06.26 14:53:31 - 1593183211.78 - 15:53:30 - 1593186810.765 - 1.12194-1.12189 - 107.034-107.026 - 0.94782-0.94771 - 1.23753-1.23739 - 1.06857-1.06832 - 1760.49-1760.16 807. 2020.06.26 14:53:32 - 1593183212.843 - 15:53:32 - 1593186812.609 - 1.12199-1.12193 - 107.034-107.026 - 0.94781-0.94770 - 1.23755-1.23744 - 1.06857-1.06832 - 1760.47-1760.11 808. 2020.06.26 14:53:33 - 1593183213.62 - 15:53:32 - 1593186812.828 - 1.12199-1.12193 - 107.033-107.026 - 0.94781-0.94770 - 1.23755-1.23744 - 1.06857-1.06832 - 1760.47-1760.11 809. 2020.06.26 14:53:35 - 1593183215.875 - 15:53:35 - 1593186815.578 - 1.12199-1.12194 - 107.035-107.029 - 0.94781-0.94770 - 1.23755-1.23740 - 1.06857-1.06837 - 1760.43-1760.09 810. 2020.06.26 14:53:39 - 1593183219.890 - 15:53:38 - 1593186818.890 - 1.12197-1.12192 - 107.040-107.033 - 0.94782-0.94771 - 1.23755-1.23742 - 1.06854-1.06833 - 1760.43-1760.09 811. 2020.06.26 14:53:39 - 1593183219.187 - 15:53:39 - 1593186819.187 - 1.12194-1.12189 - 107.040-107.033 - 0.94782-0.94771 - 1.23753-1.23739 - 1.06859-1.06832 - 1760.44-1760.09 812. 2020.06.26 14:53:39 - 1593183219.359 - 15:53:39 - 1593186819.359 - 1.12194-1.12189 - 107.040-107.033 - 0.94782-0.94771 - 1.23753-1.23739 - 1.06858-1.06832 - 1760.44-1760.09 813. 2020.06.26 14:53:39 - 1593183219.515 - 15:53:39 - 1593186819.515 - 1.12194-1.12189 - 107.040-107.033 - 0.94782-0.94771 - 1.23753-1.23739 - 1.06858-1.06832 - 1760.44-1760.09 814. 2020.06.26 14:53:44 - 1593183224.328 - 15:53:44 - 1593186824.62 - 1.12190-1.12185 - 107.040-107.032 - 0.94788-0.94777 - 1.23749-1.23735 - 1.06861-1.06837 - 1760.61-1760.29 815. 2020.06.26 14:53:45 - 1593183225.797 - 15:53:45 - 1593186825.531 - 1.12189-1.12184 - 107.039-107.031 - 0.94788-0.94777 - 1.23748-1.23734 - 1.06852-1.06829 - 1760.63-1760.30 816. 2020.06.26 14:53:45 - 1593183225.953 - 15:53:45 - 1593186825.687 - 1.12187-1.12182 - 107.037-107.031 - 0.94788-0.94777 - 1.23745-1.23730 - 1.06851-1.06830 - 1760.60-1760.31 817. 2020.06.26 14:53:46 - 1593183226.219 - 15:53:46 - 1593186826.219 - 1.12187-1.12181 - 107.038-107.031 - 0.94788-0.94777 - 1.23746-1.23731 - 1.06849-1.06824 - 1760.84-1760.54 818. 2020.06.26 14:53:46 - 1593183226.500 - 15:53:46 - 1593186826.500 - 1.12187-1.12182 - 107.039-107.032 - 0.94788-0.94777 - 1.23746-1.23731 - 1.06849-1.06824 - 1760.87-1760.55 819. 2020.06.26 14:53:47 - 1593183227.16 - 15:53:47 - 1593186827.16 - 1.12187-1.12182 - 107.039-107.031 - 0.94788-0.94777 - 1.23746-1.23732 - 1.06849-1.06828 - 1760.90-1760.61 820. 2020.06.26 14:53:47 - 1593183227.297 - 15:53:47 - 1593186827.297 - 1.12187-1.12182 - 107.039-107.031 - 0.94788-0.94777 - 1.23745-1.23731 - 1.06849-1.06822 - 1760.90-1760.61 821. 2020.06.26 14:53:48 - 1593183228.641 - 15:53:48 - 1593186828.16 - 1.12186-1.12181 - 107.039-107.031 - 0.94788-0.94777 - 1.23747-1.23732 - 1.06849-1.06827 - 1760.93-1760.60 822. 2020.06.26 14:53:48 - 1593183228.938 - 15:53:48 - 1593186828.109 - 1.12185-1.12181 - 107.039-107.031 - 0.94788-0.94777 - 1.23747-1.23731 - 1.06850-1.06825 - 1760.89-1760.61 823. 2020.06.26 14:53:49 - 1593183229.0 - 15:53:49 - 1593186829.0 - 1.12185-1.12180 - 107.039-107.031 - 0.94789-0.94778 - 1.23747-1.23731 - 1.06849-1.06823 - 1760.89-1760.60 824. 2020.06.26 14:53:49 - 1593183229.703 - 15:53:49 - 1593186829.703 - 1.12184-1.12180 - 107.039-107.031 - 0.94789-0.94778 - 1.23746-1.23732 - 1.06850-1.06825 - 1760.89-1760.60 825. 2020.06.26 14:53:50 - 1593183230.0 - 15:53:50 - 1593186830.0 - 1.12184-1.12178 - 107.039-107.031 - 0.94789-0.94778 - 1.23747-1.23732 - 1.06849-1.06829 - 1760.89-1760.60 826. 2020.06.26 14:53:50 - 1593183230.250 - 15:53:50 - 1593186830.250 - 1.12183-1.12178 - 107.039-107.031 - 0.94789-0.94778 - 1.23747-1.23733 - 1.06849-1.06829 - 1760.87-1760.58 827. 2020.06.26 14:53:50 - 1593183230.547 - 15:53:50 - 1593186830.547 - 1.12183-1.12178 - 107.039-107.031 - 0.94789-0.94778 - 1.23749-1.23735 - 1.06849-1.06827 - 1760.78-1760.50 828. 2020.06.26 14:53:52 - 1593183232.79 - 15:53:52 - 1593186832.922 - 1.12182-1.12177 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23737 - 1.06849-1.06827 - 1760.76-1760.48 829. 2020.06.26 14:53:52 - 1593183232.157 - 15:53:52 - 1593186832.157 - 1.12183-1.12178 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23743 - 1.06849-1.06828 - 1760.76-1760.48 830. 2020.06.26 14:53:53 - 1593183233.187 - 15:53:53 - 1593186833.62 - 1.12182-1.12177 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23741 - 1.06849-1.06827 - 1760.76-1760.48 831. 2020.06.26 14:53:53 - 1593183233.547 - 15:53:53 - 1593186833.422 - 1.12180-1.12176 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23741 - 1.06850-1.06828 - 1760.76-1760.48 832. 2020.06.26 14:53:53 - 1593183233.734 - 15:53:53 - 1593186833.609 - 1.12180-1.12176 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23741 - 1.06853-1.06832 - 1760.76-1760.48 833. 2020.06.26 14:53:55 - 1593183235.641 - 15:53:55 - 1593186835.234 - 1.12181-1.12177 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23740 - 1.06853-1.06832 - 1760.74-1760.44 834. 2020.06.26 14:53:56 - 1593183236.0 - 15:53:55 - 1593186835.578 - 1.12180-1.12176 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23740 - 1.06853-1.06833 - 1760.74-1760.44 835. 2020.06.26 14:53:56 - 1593183236.328 - 15:53:56 - 1593186836.0 - 1.12180-1.12177 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23740 - 1.06853-1.06835 - 1760.79-1760.45 836. 2020.06.26 14:53:56 - 1593183236.547 - 15:53:56 - 1593186836.219 - 1.12182-1.12178 - 107.036-107.030 - 0.94789-0.94778 - 1.23749-1.23744 - 1.06853-1.06832 - 1760.72-1760.43 837. 2020.06.26 14:53:56 - 1593183236.750 - 15:53:56 - 1593186836.422 - 1.12182-1.12178 - 107.034-107.030 - 0.94789-0.94778 - 1.23749-1.23745 - 1.06853-1.06826 - 1760.72-1760.43 838. 2020.06.26 14:53:59 - 1593183239.359 - 15:53:59 - 1593186839.234 - 1.12182-1.12177 - 107.037-107.029 - 0.94789-0.94779 - 1.23756-1.23745 - 1.06850-1.06827 - 1760.72-1760.43 839. 2020.06.26 14:53:59 - 1593183239.516 - 15:53:59 - 1593186839.391 - 1.12179-1.12175 - 107.038-107.031 - 0.94789-0.94779 - 1.23756-1.23745 - 1.06850-1.06827 - 1760.72-1760.43 840. 2020.06.26 14:54:00 - 1593183240.484 - 15:54:00 - 1593186840.250 - 1.12181-1.12177 - 107.039-107.031 - 0.94789-0.94778 - 1.23756-1.23745 - 1.06854-1.06832 - 1760.74-1760.50 841. 2020.06.26 14:54:00 - 1593183240.687 - 15:54:00 - 1593186840.453 - 1.12181-1.12178 - 107.039-107.032 - 0.94788-0.94778 - 1.23756-1.23745 - 1.06854-1.06833 - 1760.75-1760.49 842. 2020.06.26 14:54:01 - 1593183241.375 - 15:54:01 - 1593186841.375 - 1.12182-1.12177 - 107.039-107.031 - 0.94789-0.94779 - 1.23753-1.23742 - 1.06854-1.06829 - 1760.79-1760.49 843. 2020.06.26 14:54:01 - 1593183241.640 - 15:54:01 - 1593186841.640 - 1.12182-1.12177 - 107.039-107.031 - 0.94789-0.94779 - 1.23753-1.23742 - 1.06854-1.06829 - 1760.75-1760.47 844. 2020.06.26 14:54:01 - 1593183241.828 - 15:54:01 - 1593186841.828 - 1.12182-1.12177 - 107.039-107.031 - 0.94789-0.94779 - 1.23753-1.23742 - 1.06854-1.06829 - 1760.74-1760.47 845. 2020.06.26 14:54:02 - 1593183242.46 - 15:54:01 - 1593186841.46 - 1.12182-1.12177 - 107.039-107.031 - 0.94789-0.94779 - 1.23753-1.23742 - 1.06854-1.06829 - 1760.74-1760.47 846. 2020.06.26 14:54:03 - 1593183243.859 - 15:54:02 - 1593186842.687 - 1.12182-1.12178 - 107.040-107.032 - 0.94788-0.94778 - 1.23758-1.23745 - 1.06854-1.06829 - 1760.72-1760.47 847. 2020.06.26 14:54:03 - 1593183243.328 - 15:54:03 - 1593186843.328 - 1.12182-1.12176 - 107.039-107.031 - 0.94788-0.94778 - 1.23753-1.23742 - 1.06854-1.06830 - 1760.62-1760.31 848. 2020.06.26 14:54:04 - 1593183244.515 - 15:54:04 - 1593186844.515 - 1.12180-1.12176 - 107.040-107.032 - 0.94788-0.94778 - 1.23750-1.23740 - 1.06856-1.06830 - 1760.61-1760.30 849. 2020.06.26 14:54:05 - 1593183245.94 - 15:54:05 - 1593186845.94 - 1.12180-1.12176 - 107.040-107.032 - 0.94788-0.94778 - 1.23750-1.23741 - 1.06856-1.06830 - 1760.54-1760.26 850. 2020.06.26 14:54:05 - 1593183245.344 - 15:54:05 - 1593186845.344 - 1.12181-1.12176 - 107.040-107.032 - 0.94788-0.94778 - 1.23750-1.23740 - 1.06856-1.06830 - 1760.54-1760.26 851. 2020.06.26 14:54:05 - 1593183245.531 - 15:54:05 - 1593186845.531 - 1.12181-1.12176 - 107.040-107.032 - 0.94788-0.94778 - 1.23750-1.23740 - 1.06856-1.06830 - 1760.54-1760.26 852. 2020.06.26 14:54:06 - 1593183246.0 - 15:54:06 - 1593186846.0 - 1.12180-1.12175 - 107.039-107.032 - 0.94788-0.94778 - 1.23751-1.23736 - 1.06867-1.06842 - 1760.68-1760.33 853. 2020.06.26 14:54:07 - 1593183247.844 - 15:54:07 - 1593186847.844 - 1.12173-1.12169 - 107.042-107.035 - 0.94796-0.94785 - 1.23740-1.23730 - 1.06863-1.06841 - 1760.58-1760.29 854. 2020.06.26 14:54:07 - 1593183247.31 - 15:54:07 - 1593186847.31 - 1.12173-1.12168 - 107.040-107.032 - 0.94796-0.94785 - 1.23744-1.23732 - 1.06864-1.06841 - 1760.61-1760.32 855. 2020.06.26 14:54:07 - 1593183247.422 - 15:54:07 - 1593186847.422 - 1.12173-1.12169 - 107.040-107.032 - 0.94796-0.94785 - 1.23742-1.23731 - 1.06865-1.06841 - 1760.59-1760.31 856. 2020.06.26 14:54:07 - 1593183247.625 - 15:54:07 - 1593186847.625 - 1.12173-1.12169 - 107.040-107.032 - 0.94796-0.94785 - 1.23742-1.23731 - 1.06865-1.06841 - 1760.52-1760.26 857. 2020.06.26 14:54:08 - 1593183248.453 - 15:54:08 - 1593186848.453 - 1.12174-1.12169 - 107.040-107.032 - 0.94796-0.94786 - 1.23742-1.23731 - 1.06865-1.06841 - 1760.47-1760.19 858. 2020.06.26 14:54:09 - 1593183249.0 - 15:54:08 - 1593186848.765 - 1.12174-1.12170 - 107.040-107.031 - 0.94794-0.94784 - 1.23745-1.23735 - 1.06865-1.06841 - 1760.45-1760.18 859. 2020.06.26 14:54:09 - 1593183249.469 - 15:54:09 - 1593186849.234 - 1.12176-1.12171 - 107.040-107.032 - 0.94794-0.94784 - 1.23747-1.23735 - 1.06865-1.06841 - 1760.45-1760.18 860. 2020.06.26 14:54:11 - 1593183251.391 - 15:54:11 - 1593186851.110 - 1.12170-1.12166 - 107.040-107.032 - 0.94800-0.94791 - 1.23739-1.23728 - 1.06863-1.06839 - 1760.51-1760.18 861. 2020.06.26 14:54:11 - 1593183251.547 - 15:54:11 - 1593186851.266 - 1.12170-1.12166 - 107.040-107.032 - 0.94800-0.94791 - 1.23739-1.23729 - 1.06863-1.06839 - 1760.51-1760.18 862. 2020.06.26 14:54:14 - 1593183254.250 - 15:54:14 - 1593186854.937 - 1.12170-1.12165 - 107.040-107.032 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06864-1.06839 - 1760.51-1760.18 863. 2020.06.26 14:54:14 - 1593183254.0 - 15:54:14 - 1593186854.0 - 1.12171-1.12166 - 107.040-107.032 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06864-1.06839 - 1760.51-1760.18 864. 2020.06.26 14:54:14 - 1593183254.469 - 15:54:14 - 1593186854.469 - 1.12170-1.12165 - 107.040-107.033 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06864-1.06838 - 1760.51-1760.18 865. 2020.06.26 14:54:15 - 1593183255.31 - 15:54:15 - 1593186855.31 - 1.12169-1.12165 - 107.040-107.033 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06865-1.06838 - 1760.51-1760.18 866. 2020.06.26 14:54:15 - 1593183255.328 - 15:54:15 - 1593186855.328 - 1.12170-1.12165 - 107.039-107.033 - 0.94800-0.94792 - 1.23739-1.23728 - 1.06865-1.06838 - 1760.51-1760.18 867. 2020.06.26 14:54:16 - 1593183256.235 - 15:54:16 - 1593186856.78 - 1.12170-1.12166 - 107.041-107.033 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06865-1.06838 - 1760.48-1760.18 868. 2020.06.26 14:54:17 - 1593183257.985 - 15:54:17 - 1593186857.485 - 1.12170-1.12166 - 107.041-107.033 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06864-1.06838 - 1760.51-1760.18 869. 2020.06.26 14:54:17 - 1593183257.344 - 15:54:17 - 1593186857.844 - 1.12170-1.12166 - 107.041-107.033 - 0.94800-0.94792 - 1.23739-1.23729 - 1.06864-1.06838 - 1760.51-1760.18 870. 2020.06.26 14:54:17 - 1593183257.672 - 15:54:17 - 1593186857.172 - 1.12172-1.12168 - 107.040-107.033 - 0.94800-0.94790 - 1.23742-1.23732 - 1.06865-1.06838 - 1760.51-1760.18 871. 2020.06.26 14:54:18 - 1593183258.297 - 15:54:18 - 1593186858.797 - 1.12172-1.12166 - 107.041-107.033 - 0.94800-0.94791 - 1.23742-1.23731 - 1.06865-1.06838 - 1760.51-1760.17 872. 2020.06.26 14:54:18 - 1593183258.532 - 15:54:18 - 1593186858.32 - 1.12171-1.12166 - 107.041-107.032 - 0.94800-0.94791 - 1.23742-1.23731 - 1.06865-1.06839 - 1760.48-1760.15 873. 2020.06.26 14:54:18 - 1593183258.735 - 15:54:18 - 1593186858.235 - 1.12171-1.12166 - 107.041-107.032 - 0.94800-0.94791 - 1.23742-1.23731 - 1.06865-1.06839 - 1760.48-1760.15 874. 2020.06.26 14:54:19 - 1593183259.79 - 15:54:19 - 1593186859.579 - 1.12169-1.12166 - 107.040-107.032 - 0.94800-0.94792 - 1.23742-1.23731 - 1.06865-1.06839 - 1760.47-1760.18 875. 2020.06.26 14:54:19 - 1593183259.375 - 15:54:19 - 1593186859.875 - 1.12169-1.12166 - 107.040-107.033 - 0.94800-0.94792 - 1.23743-1.23732 - 1.06865-1.06839 - 1760.47-1760.18 876. 2020.06.26 14:54:23 - 1593183263.625 - 15:54:22 - 1593186862.625 - 1.12172-1.12168 - 107.039-107.032 - 0.94800-0.94790 - 1.23746-1.23735 - 1.06867-1.06841 - 1760.67-1760.39 877. 2020.06.26 14:54:23 - 1593183263.937 - 15:54:23 - 1593186863.937 - 1.12172-1.12168 - 107.039-107.032 - 0.94800-0.94790 - 1.23746-1.23735 - 1.06867-1.06841 - 1760.74-1760.39 878. 2020.06.26 14:54:27 - 1593183267.281 - 15:54:27 - 1593186867.0 - 1.12172-1.12168 - 107.039-107.032 - 0.94800-0.94789 - 1.23751-1.23740 - 1.06867-1.06843 - 1760.63-1760.31 879. 2020.06.26 14:54:28 - 1593183268.984 - 15:54:27 - 1593186867.703 - 1.12172-1.12168 - 107.039-107.032 - 0.94800-0.94789 - 1.23751-1.23740 - 1.06867-1.06843 - 1760.63-1760.31 880. 2020.06.26 14:54:31 - 1593183271.922 - 15:54:31 - 1593186871.625 - 1.12172-1.12167 - 107.040-107.032 - 0.94800-0.94790 - 1.23748-1.23736 - 1.06867-1.06843 - 1760.62-1760.29 881. 2020.06.26 14:54:32 - 1593183272.265 - 15:54:32 - 1593186872.968 - 1.12172-1.12167 - 107.040-107.032 - 0.94800-0.94790 - 1.23748-1.23736 - 1.06865-1.06843 - 1760.62-1760.31 882. 2020.06.26 14:54:32 - 1593183272.453 - 15:54:32 - 1593186872.156 - 1.12172-1.12167 - 107.040-107.032 - 0.94800-0.94790 - 1.23748-1.23736 - 1.06865-1.06843 - 1760.57-1760.29 883. 2020.06.26 14:54:32 - 1593183272.46 - 15:54:32 - 1593186872.46 - 1.12171-1.12166 - 107.040-107.033 - 0.94801-0.94791 - 1.23748-1.23736 - 1.06865-1.06843 - 1760.58-1760.29 884. 2020.06.26 14:54:33 - 1593183273.593 - 15:54:33 - 1593186873.593 - 1.12168-1.12164 - 107.043-107.034 - 0.94802-0.94791 - 1.23743-1.23732 - 1.06865-1.06843 - 1760.58-1760.28 885. 2020.06.26 14:54:33 - 1593183273.94 - 15:54:33 - 1593186873.94 - 1.12168-1.12163 - 107.046-107.037 - 0.94805-0.94794 - 1.23744-1.23733 - 1.06865-1.06843 - 1760.58-1760.28 886. 2020.06.26 14:54:34 - 1593183274.282 - 15:54:34 - 1593186874.157 - 1.12167-1.12163 - 107.045-107.037 - 0.94808-0.94797 - 1.23744-1.23732 - 1.06865-1.06843 - 1760.52-1760.22 887. 2020.06.26 14:54:34 - 1593183274.516 - 15:54:34 - 1593186874.391 - 1.12168-1.12163 - 107.045-107.037 - 0.94808-0.94798 - 1.23743-1.23732 - 1.06865-1.06843 - 1760.51-1760.22 888. 2020.06.26 14:54:34 - 1593183274.829 - 15:54:34 - 1593186874.704 - 1.12169-1.12164 - 107.045-107.037 - 0.94808-0.94797 - 1.23744-1.23732 - 1.06865-1.06843 - 1760.47-1760.22 889. 2020.06.26 14:54:36 - 1593183276.62 - 15:54:35 - 1593186875.562 - 1.12170-1.12165 - 107.045-107.037 - 0.94808-0.94797 - 1.23744-1.23732 - 1.06865-1.06842 - 1760.59-1760.30 890. 2020.06.26 14:54:37 - 1593183277.15 - 15:54:36 - 1593186876.859 - 1.12169-1.12164 - 107.046-107.038 - 0.94808-0.94797 - 1.23744-1.23732 - 1.06865-1.06842 - 1760.59-1760.31 891. 2020.06.26 14:54:39 - 1593183279.531 - 15:54:39 - 1593186879.875 - 1.12164-1.12159 - 107.046-107.039 - 0.94807-0.94795 - 1.23742-1.23730 - 1.06869-1.06847 - 1760.61-1760.30 892. 2020.06.26 14:54:39 - 1593183279.765 - 15:54:39 - 1593186879.109 - 1.12170-1.12164 - 107.046-107.039 - 0.94806-0.94795 - 1.23746-1.23735 - 1.06871-1.06848 - 1760.56-1760.27 893. 2020.06.26 14:54:40 - 1593183280.31 - 15:54:39 - 1593186879.375 - 1.12170-1.12165 - 107.046-107.039 - 0.94804-0.94794 - 1.23748-1.23736 - 1.06871-1.06849 - 1760.58-1760.30 894. 2020.06.26 14:54:40 - 1593183280.593 - 15:54:40 - 1593186880.937 - 1.12168-1.12163 - 107.046-107.039 - 0.94806-0.94794 - 1.23748-1.23736 - 1.06867-1.06844 - 1760.61-1760.32 895. 2020.06.26 14:54:41 - 1593183281.140 - 15:54:40 - 1593186880.484 - 1.12168-1.12163 - 107.046-107.039 - 0.94806-0.94796 - 1.23747-1.23735 - 1.06873-1.06845 - 1760.61-1760.32 896. 2020.06.26 14:54:41 - 1593183281.484 - 15:54:41 - 1593186881.828 - 1.12168-1.12163 - 107.046-107.038 - 0.94806-0.94796 - 1.23747-1.23735 - 1.06873-1.06847 - 1760.55-1760.27 897. 2020.06.26 14:54:41 - 1593183281.703 - 15:54:41 - 1593186881.47 - 1.12168-1.12163 - 107.046-107.038 - 0.94806-0.94796 - 1.23747-1.23735 - 1.06872-1.06848 - 1760.55-1760.27 898. 2020.06.26 14:54:43 - 1593183283.813 - 15:54:43 - 1593186883.625 - 1.12165-1.12162 - 107.044-107.037 - 0.94806-0.94796 - 1.23745-1.23733 - 1.06873-1.06847 - 1760.54-1760.25 899. 2020.06.26 14:54:44 - 1593183284.438 - 15:54:44 - 1593186884.328 - 1.12164-1.12159 - 107.046-107.038 - 0.94806-0.94796 - 1.23742-1.23731 - 1.06869-1.06848 - 1760.54-1760.25 900. 2020.06.26 14:54:45 - 1593183285.875 - 15:54:45 - 1593186885.765 - 1.12160-1.12155 - 107.046-107.038 - 0.94808-0.94798 - 1.23743-1.23732 - 1.06873-1.06848 - 1760.75-1760.45 901. 2020.06.26 14:54:46 - 1593183286.32 - 15:54:45 - 1593186885.922 - 1.12160-1.12155 - 107.046-107.038 - 0.94808-0.94798 - 1.23745-1.23734 - 1.06873-1.06847 - 1760.74-1760.46 902. 2020.06.26 14:54:46 - 1593183286.250 - 15:54:46 - 1593186886.140 - 1.12161-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23745-1.23734 - 1.06867-1.06845 - 1760.76-1760.46 903. 2020.06.26 14:54:46 - 1593183286.563 - 15:54:46 - 1593186886.453 - 1.12161-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23744-1.23731 - 1.06866-1.06846 - 1760.75-1760.46 904. 2020.06.26 14:54:47 - 1593183287.125 - 15:54:46 - 1593186886.125 - 1.12162-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23744-1.23731 - 1.06866-1.06846 - 1760.75-1760.46 905. 2020.06.26 14:54:47 - 1593183287.0 - 15:54:47 - 1593186887.0 - 1.12161-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23744-1.23732 - 1.06868-1.06846 - 1760.75-1760.46 906. 2020.06.26 14:54:47 - 1593183287.312 - 15:54:47 - 1593186887.312 - 1.12162-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23744-1.23732 - 1.06868-1.06844 - 1760.75-1760.46 907. 2020.06.26 14:54:48 - 1593183288.390 - 15:54:48 - 1593186888.0 - 1.12161-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23743-1.23731 - 1.06867-1.06846 - 1760.75-1760.46 908. 2020.06.26 14:54:48 - 1593183288.609 - 15:54:48 - 1593186888.219 - 1.12162-1.12156 - 107.046-107.039 - 0.94808-0.94798 - 1.23743-1.23731 - 1.06867-1.06846 - 1760.75-1760.45 909. 2020.06.26 14:54:48 - 1593183288.781 - 15:54:48 - 1593186888.391 - 1.12161-1.12156 - 107.046-107.038 - 0.94808-0.94798 - 1.23744-1.23732 - 1.06867-1.06846 - 1760.88-1760.55 910. 2020.06.26 14:54:49 - 1593183289.93 - 15:54:49 - 1593186889.93 - 1.12159-1.12155 - 107.046-107.038 - 0.94810-0.94803 - 1.23744-1.23731 - 1.06866-1.06846 - 1760.88-1760.55 911. 2020.06.26 14:54:50 - 1593183290.359 - 15:54:50 - 1593186890.359 - 1.12157-1.12154 - 107.046-107.038 - 0.94810-0.94802 - 1.23745-1.23732 - 1.06868-1.06845 - 1760.76-1760.50 912. 2020.06.26 14:54:50 - 1593183290.656 - 15:54:50 - 1593186890.656 - 1.12158-1.12155 - 107.046-107.038 - 0.94810-0.94802 - 1.23743-1.23731 - 1.06868-1.06845 - 1760.73-1760.41 913. 2020.06.26 14:54:51 - 1593183291.312 - 15:54:51 - 1593186891.312 - 1.12158-1.12155 - 107.046-107.038 - 0.94810-0.94802 - 1.23739-1.23730 - 1.06867-1.06845 - 1760.80-1760.48 914. 2020.06.26 14:54:52 - 1593183292.250 - 15:54:52 - 1593186892.250 - 1.12158-1.12155 - 107.045-107.037 - 0.94810-0.94801 - 1.23738-1.23730 - 1.06868-1.06844 - 1761.00-1760.74 915. 2020.06.26 14:54:52 - 1593183292.328 - 15:54:52 - 1593186892.328 - 1.12159-1.12155 - 107.044-107.037 - 0.94810-0.94802 - 1.23738-1.23730 - 1.06868-1.06844 - 1760.98-1760.73 916. 2020.06.26 14:54:53 - 1593183293.16 - 15:54:53 - 1593186893.16 - 1.12160-1.12156 - 107.043-107.037 - 0.94810-0.94802 - 1.23737-1.23730 - 1.06868-1.06844 - 1760.95-1760.64 917. 2020.06.26 14:54:53 - 1593183293.609 - 15:54:53 - 1593186893.609 - 1.12160-1.12155 - 107.039-107.035 - 0.94810-0.94799 - 1.23739-1.23729 - 1.06866-1.06844 - 1760.89-1760.59 918. 2020.06.26 14:54:54 - 1593183294.781 - 15:54:53 - 1593186893.781 - 1.12160-1.12155 - 107.038-107.033 - 0.94810-0.94799 - 1.23739-1.23729 - 1.06867-1.06844 - 1760.92-1760.62 919. 2020.06.26 14:54:54 - 1593183294.375 - 15:54:54 - 1593186894.375 - 1.12159-1.12155 - 107.038-107.033 - 0.94810-0.94800 - 1.23739-1.23729 - 1.06867-1.06844 - 1760.99-1760.70 920. 2020.06.26 14:54:55 - 1593183295.485 - 15:54:55 - 1593186895.485 - 1.12162-1.12158 - 107.037-107.030 - 0.94809-0.94798 - 1.23739-1.23726 - 1.06868-1.06843 - 1761.00-1760.78 921. 2020.06.26 14:54:56 - 1593183296.735 - 15:54:55 - 1593186895.735 - 1.12163-1.12158 - 107.037-107.030 - 0.94809-0.94798 - 1.23739-1.23728 - 1.06868-1.06843 - 1761.00-1760.79 922. 2020.06.26 14:54:56 - 1593183296.985 - 15:54:56 - 1593186896.985 - 1.12163-1.12160 - 107.037-107.030 - 0.94809-0.94798 - 1.23738-1.23724 - 1.06868-1.06844 - 1761.00-1760.79 923. 2020.06.26 14:54:56 - 1593183296.141 - 15:54:56 - 1593186896.141 - 1.12163-1.12159 - 107.037-107.030 - 0.94809-0.94798 - 1.23737-1.23724 - 1.06868-1.06844 - 1761.03-1760.81 924. 2020.06.26 14:54:56 - 1593183296.297 - 15:54:56 - 1593186896.297 - 1.12163-1.12158 - 107.037-107.030 - 0.94809-0.94798 - 1.23736-1.23724 - 1.06868-1.06844 - 1761.07-1760.79 925. 2020.06.26 14:54:57 - 1593183297.516 - 15:54:57 - 1593186897.516 - 1.12163-1.12159 - 107.037-107.030 - 0.94809-0.94798 - 1.23736-1.23725 - 1.06867-1.06843 - 1761.04-1760.70 926. 2020.06.26 14:54:57 - 1593183297.63 - 15:54:57 - 1593186897.63 - 1.12163-1.12158 - 107.038-107.031 - 0.94809-0.94798 - 1.23735-1.23724 - 1.06867-1.06844 - 1761.04-1760.75 927. 2020.06.26 14:54:59 - 1593183299.422 - 15:54:59 - 1593186899.969 - 1.12161-1.12156 - 107.039-107.032 - 0.94811-0.94800 - 1.23724-1.23714 - 1.06867-1.06844 - 1761.04-1760.79 928. 2020.06.26 14:54:59 - 1593183299.563 - 15:54:59 - 1593186899.110 - 1.12162-1.12157 - 107.039-107.032 - 0.94811-0.94800 - 1.23723-1.23715 - 1.06867-1.06844 - 1761.04-1760.79 929. 2020.06.26 14:54:59 - 1593183299.813 - 15:54:59 - 1593186899.0 - 1.12161-1.12156 - 107.039-107.032 - 0.94812-0.94800 - 1.23722-1.23711 - 1.06867-1.06844 - 1761.04-1760.79 930. 2020.06.26 14:55:00 - 1593183300.953 - 15:54:59 - 1593186899.140 - 1.12161-1.12155 - 107.039-107.032 - 0.94812-0.94800 - 1.23724-1.23711 - 1.06867-1.06844 - 1761.04-1760.81 931. 2020.06.26 14:55:00 - 1593183300.0 - 15:55:00 - 1593186900.0 - 1.12160-1.12155 - 107.039-107.032 - 0.94812-0.94800 - 1.23724-1.23711 - 1.06867-1.06844 - 1761.04-1760.81 932. 2020.06.26 14:55:00 - 1593183300.203 - 15:55:00 - 1593186900.203 - 1.12161-1.12155 - 107.039-107.031 - 0.94811-0.94800 - 1.23730-1.23715 - 1.06871-1.06845 - 1761.06-1760.81 933. 2020.06.26 14:55:00 - 1593183300.485 - 15:55:00 - 1593186900.485 - 1.12162-1.12156 - 107.039-107.031 - 0.94812-0.94800 - 1.23729-1.23715 - 1.06869-1.06847 - 1761.05-1760.77 934. 2020.06.26 14:55:01 - 1593183301.375 - 15:55:01 - 1593186901.125 - 1.12161-1.12156 - 107.039-107.031 - 0.94812-0.94800 - 1.23730-1.23715 - 1.06869-1.06844 - 1760.97-1760.69 935. 2020.06.26 14:55:01 - 1593183301.750 - 15:55:01 - 1593186901.500 - 1.12162-1.12156 - 107.037-107.030 - 0.94809-0.94799 - 1.23731-1.23716 - 1.06867-1.06844 - 1760.99-1760.69 936. 2020.06.26 14:55:02 - 1593183302.16 - 15:55:01 - 1593186901.766 - 1.12162-1.12156 - 107.033-107.027 - 0.94809-0.94799 - 1.23731-1.23716 - 1.06867-1.06844 - 1760.95-1760.70 937. 2020.06.26 14:55:03 - 1593183303.47 - 15:55:03 - 1593186903.47 - 1.12166-1.12161 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23716 - 1.06876-1.06851 - 1760.92-1760.69 938. 2020.06.26 14:55:03 - 1593183303.297 - 15:55:03 - 1593186903.297 - 1.12166-1.12160 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23716 - 1.06876-1.06851 - 1760.92-1760.69 939. 2020.06.26 14:55:03 - 1593183303.469 - 15:55:03 - 1593186903.469 - 1.12166-1.12160 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23716 - 1.06876-1.06851 - 1760.92-1760.69 940. 2020.06.26 14:55:03 - 1593183303.0 - 15:55:03 - 1593186903.0 - 1.12166-1.12161 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23716 - 1.06876-1.06851 - 1760.92-1760.69 941. 2020.06.26 14:55:04 - 1593183304.47 - 15:55:03 - 1593186903.281 - 1.12165-1.12160 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23716 - 1.06876-1.06851 - 1760.92-1760.69 942. 2020.06.26 14:55:05 - 1593183305.719 - 15:55:05 - 1593186905.625 - 1.12166-1.12162 - 107.033-107.026 - 0.94808-0.94797 - 1.23730-1.23717 - 1.06875-1.06848 - 1760.90-1760.69 943. 2020.06.26 14:55:06 - 1593183306.953 - 15:55:05 - 1593186905.859 - 1.12167-1.12161 - 107.032-107.025 - 0.94808-0.94797 - 1.23730-1.23717 - 1.06875-1.06848 - 1760.90-1760.69 944. 2020.06.26 14:55:06 - 1593183306.47 - 15:55:06 - 1593186906.47 - 1.12166-1.12161 - 107.032-107.026 - 0.94808-0.94797 - 1.23730-1.23717 - 1.06875-1.06848 - 1760.81-1760.52 945. 2020.06.26 14:55:06 - 1593183306.329 - 15:55:06 - 1593186906.329 - 1.12167-1.12162 - 107.032-107.025 - 0.94816-0.94805 - 1.23729-1.23716 - 1.06875-1.06848 - 1760.79-1760.51 946. 2020.06.26 14:55:06 - 1593183306.532 - 15:55:06 - 1593186906.532 - 1.12166-1.12161 - 107.032-107.025 - 0.94816-0.94804 - 1.23725-1.23713 - 1.06872-1.06847 - 1760.79-1760.50 947. 2020.06.26 14:55:07 - 1593183307.766 - 15:55:06 - 1593186906.766 - 1.12165-1.12160 - 107.032-107.025 - 0.94815-0.94804 - 1.23728-1.23713 - 1.06869-1.06846 - 1760.78-1760.51 948. 2020.06.26 14:55:07 - 1593183307.922 - 15:55:07 - 1593186907.922 - 1.12164-1.12160 - 107.032-107.025 - 0.94816-0.94805 - 1.23720-1.23709 - 1.06871-1.06847 - 1760.78-1760.54 949. 2020.06.26 14:55:07 - 1593183307.63 - 15:55:07 - 1593186907.63 - 1.12164-1.12160 - 107.032-107.025 - 0.94816-0.94805 - 1.23720-1.23709 - 1.06871-1.06847 - 1760.68-1760.49 950. 2020.06.26 14:55:07 - 1593183307.344 - 15:55:07 - 1593186907.344 - 1.12164-1.12159 - 107.032-107.025 - 0.94817-0.94806 - 1.23720-1.23708 - 1.06871-1.06847 - 1760.68-1760.49 951. 2020.06.26 14:55:07 - 1593183307.672 - 15:55:07 - 1593186907.672 - 1.12164-1.12159 - 107.033-107.025 - 0.94817-0.94806 - 1.23718-1.23708 - 1.06872-1.06846 - 1760.68-1760.49 952. 2020.06.26 14:55:09 - 1593183309.375 - 15:55:09 - 1593186909.375 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23727-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 953. 2020.06.26 14:55:09 - 1593183309.422 - 15:55:09 - 1593186909.422 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23727-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 * 954. 2020.06.26 14:55:09 - 1593183309.422 - 15:55:09 - 1593186909.422 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23727-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 * 955. 2020.06.26 14:55:09 - 1593183309.422 - 15:55:09 - 1593186909.422 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23727-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 * 956. 2020.06.26 14:55:09 - 1593183309.422 - 15:55:09 - 1593186909.422 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23727-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 * 957. 2020.06.26 14:55:09 - 1593183309.500 - 15:55:09 - 1593186909.500 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23728-1.23715 - 1.06870-1.06847 - 1760.96-1760.72 * 958. 2020.06.26 14:55:09 - 1593183309.579 - 15:55:09 - 1593186909.579 - 1.12165-1.12160 - 107.039-107.031 - 0.94816-0.94805 - 1.23728-1.23715 - 1.06870-1.06846 - 1760.96-1760.72 959. 2020.06.26 14:55:10 - 1593183310.282 - 15:55:10 - 1593186910.282 - 1.12163-1.12159 - 107.040-107.033 - 0.94819-0.94808 - 1.23729-1.23714 - 1.06875-1.06849 - 1760.86-1760.69 960. 2020.06.26 14:55:10 - 1593183310.469 - 15:55:10 - 1593186910.469 - 1.12163-1.12159 - 107.040-107.033 - 0.94819-0.94808 - 1.23730-1.23715 - 1.06875-1.06849 - 1760.81-1760.69 961. 2020.06.26 14:55:11 - 1593183311.907 - 15:55:11 - 1593186911.907 - 1.12164-1.12159 - 107.040-107.033 - 0.94819-0.94808 - 1.23730-1.23715 - 1.06874-1.06848 - 1760.83-1760.69 962. 2020.06.26 14:55:11 - 1593183311.266 - 15:55:11 - 1593186911.266 - 1.12164-1.12159 - 107.040-107.032 - 0.94819-0.94808 - 1.23730-1.23717 - 1.06874-1.06848 - 1760.76-1760.49 963. 2020.06.26 14:55:11 - 1593183311.516 - 15:55:11 - 1593186911.516 - 1.12165-1.12160 - 107.037-107.032 - 0.94819-0.94808 - 1.23730-1.23717 - 1.06874-1.06848 - 1760.77-1760.49 964. 2020.06.26 14:55:12 - 1593183312.469 - 15:55:12 - 1593186912.469 - 1.12163-1.12159 - 107.038-107.032 - 0.94819-0.94808 - 1.23730-1.23717 - 1.06875-1.06852 - 1760.77-1760.51 965. 2020.06.26 14:55:13 - 1593183313.766 - 15:55:12 - 1593186912.766 - 1.12163-1.12159 - 107.038-107.032 - 0.94818-0.94807 - 1.23730-1.23723 - 1.06875-1.06852 - 1760.74-1760.52 966. 2020.06.26 14:55:14 - 1593183314.907 - 15:55:14 - 1593186914.907 - 1.12164-1.12159 - 107.037-107.032 - 0.94817-0.94807 - 1.23730-1.23724 - 1.06875-1.06855 - 1760.74-1760.52 967. 2020.06.26 14:55:14 - 1593183314.94 - 15:55:14 - 1593186914.94 - 1.12164-1.12159 - 107.037-107.032 - 0.94817-0.94807 - 1.23730-1.23724 - 1.06875-1.06855 - 1760.73-1760.52 968. 2020.06.26 14:55:14 - 1593183314.641 - 15:55:14 - 1593186914.641 - 1.12166-1.12161 - 107.037-107.032 - 0.94817-0.94806 - 1.23730-1.23725 - 1.06876-1.06852 - 1760.73-1760.52 969. 2020.06.26 14:55:15 - 1593183315.516 - 15:55:15 - 1593186915.516 - 1.12166-1.12161 - 107.037-107.032 - 0.94817-0.94806 - 1.23730-1.23726 - 1.06876-1.06853 - 1760.73-1760.52 970. 2020.06.26 14:55:15 - 1593183315.766 - 15:55:15 - 1593186915.766 - 1.12167-1.12162 - 107.037-107.032 - 0.94817-0.94806 - 1.23731-1.23727 - 1.06876-1.06853 - 1760.73-1760.52 971. 2020.06.26 14:55:16 - 1593183316.0 - 15:55:16 - 1593186916.0 - 1.12166-1.12161 - 107.037-107.032 - 0.94817-0.94806 - 1.23730-1.23724 - 1.06876-1.06853 - 1760.73-1760.52 972. 2020.06.26 14:55:16 - 1593183316.250 - 15:55:16 - 1593186916.250 - 1.12167-1.12162 - 107.036-107.032 - 0.94817-0.94806 - 1.23730-1.23721 - 1.06876-1.06851 - 1760.73-1760.52 973. 2020.06.26 14:55:16 - 1593183316.391 - 15:55:16 - 1593186916.391 - 1.12167-1.12162 - 107.036-107.032 - 0.94817-0.94806 - 1.23730-1.23721 - 1.06875-1.06852 - 1760.73-1760.52 974. 2020.06.26 14:55:16 - 1593183316.562 - 15:55:16 - 1593186916.562 - 1.12167-1.12163 - 107.036-107.032 - 0.94817-0.94806 - 1.23730-1.23721 - 1.06876-1.06851 - 1760.73-1760.52 975. 2020.06.26 14:55:19 - 1593183319.203 - 15:55:19 - 1593186919.375 - 1.12167-1.12163 - 107.039-107.031 - 0.94817-0.94805 - 1.23735-1.23721 - 1.06877-1.06855 - 1760.67-1760.44 976. 2020.06.26 14:55:19 - 1593183319.734 - 15:55:19 - 1593186919.906 - 1.12167-1.12163 - 107.039-107.031 - 0.94816-0.94805 - 1.23739-1.23725 - 1.06877-1.06855 - 1760.67-1760.46 977. 2020.06.26 14:55:20 - 1593183320.656 - 15:55:20 - 1593186920.828 - 1.12168-1.12164 - 107.039-107.032 - 0.94817-0.94805 - 1.23739-1.23726 - 1.06879-1.06855 - 1760.68-1760.50 978. 2020.06.26 14:55:21 - 1593183321.375 - 15:55:21 - 1593186921.547 - 1.12167-1.12163 - 107.039-107.032 - 0.94817-0.94806 - 1.23738-1.23726 - 1.06879-1.06855 - 1760.75-1760.57 979. 2020.06.26 14:55:21 - 1593183321.609 - 15:55:21 - 1593186921.781 - 1.12167-1.12163 - 107.039-107.032 - 0.94817-0.94805 - 1.23738-1.23726 - 1.06879-1.06855 - 1760.75-1760.57 980. 2020.06.26 14:55:22 - 1593183322.62 - 15:55:22 - 1593186922.62 - 1.12167-1.12162 - 107.039-107.032 - 0.94817-0.94806 - 1.23736-1.23725 - 1.06879-1.06855 - 1760.75-1760.57 981. 2020.06.26 14:55:22 - 1593183322.437 - 15:55:22 - 1593186922.437 - 1.12165-1.12160 - 107.039-107.031 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06879-1.06855 - 1760.75-1760.59 982. 2020.06.26 14:55:23 - 1593183323.219 - 15:55:23 - 1593186923.578 - 1.12164-1.12160 - 107.039-107.031 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06879-1.06857 - 1760.71-1760.49 983. 2020.06.26 14:55:23 - 1593183323.125 - 15:55:23 - 1593186923.125 - 1.12165-1.12160 - 107.037-107.031 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06879-1.06857 - 1760.70-1760.49 984. 2020.06.26 14:55:23 - 1593183323.375 - 15:55:23 - 1593186923.375 - 1.12166-1.12160 - 107.037-107.031 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06879-1.06857 - 1760.70-1760.49 985. 2020.06.26 14:55:24 - 1593183324.375 - 15:55:24 - 1593186924.328 - 1.12165-1.12160 - 107.037-107.030 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06879-1.06857 - 1760.70-1760.49 986. 2020.06.26 14:55:26 - 1593183326.110 - 15:55:26 - 1593186926.110 - 1.12166-1.12161 - 107.033-107.026 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06882-1.06857 - 1760.72-1760.51 987. 2020.06.26 14:55:26 - 1593183326.469 - 15:55:26 - 1593186926.469 - 1.12164-1.12159 - 107.032-107.026 - 0.94817-0.94806 - 1.23737-1.23725 - 1.06882-1.06857 - 1760.76-1760.54 988. 2020.06.26 14:55:27 - 1593183327.219 - 15:55:27 - 1593186927.969 - 1.12163-1.12157 - 107.032-107.026 - 0.94817-0.94806 - 1.23735-1.23721 - 1.06882-1.06857 - 1760.74-1760.58 989. 2020.06.26 14:55:27 - 1593183327.516 - 15:55:27 - 1593186927.266 - 1.12162-1.12157 - 107.033-107.025 - 0.94817-0.94806 - 1.23736-1.23721 - 1.06882-1.06857 - 1760.74-1760.58 990. 2020.06.26 14:55:27 - 1593183327.781 - 15:55:27 - 1593186927.78 - 1.12161-1.12156 - 107.033-107.026 - 0.94817-0.94806 - 1.23735-1.23720 - 1.06882-1.06857 - 1760.76-1760.59 991. 2020.06.26 14:55:28 - 1593183328.657 - 15:55:28 - 1593186928.907 - 1.12162-1.12157 - 107.033-107.026 - 0.94817-0.94806 - 1.23735-1.23720 - 1.06882-1.06857 - 1760.75-1760.57 992. 2020.06.26 14:55:29 - 1593183329.297 - 15:55:29 - 1593186929.547 - 1.12154-1.12150 - 107.034-107.027 - 0.94821-0.94810 - 1.23729-1.23717 - 1.06882-1.06857 - 1760.75-1760.59 993. 2020.06.26 14:55:29 - 1593183329.657 - 15:55:29 - 1593186929.907 - 1.12155-1.12150 - 107.032-107.025 - 0.94821-0.94810 - 1.23731-1.23717 - 1.06881-1.06857 - 1760.75-1760.59 994. 2020.06.26 14:55:29 - 1593183329.797 - 15:55:29 - 1593186929.47 - 1.12156-1.12150 - 107.032-107.026 - 0.94821-0.94810 - 1.23730-1.23717 - 1.06881-1.06857 - 1760.76-1760.59 995. 2020.06.26 14:55:30 - 1593183330.16 - 15:55:29 - 1593186929.266 - 1.12156-1.12150 - 107.032-107.026 - 0.94821-0.94810 - 1.23730-1.23717 - 1.06881-1.06857 - 1760.76-1760.59 996. 2020.06.26 14:55:30 - 1593183330.469 - 15:55:30 - 1593186930.719 - 1.12155-1.12151 - 107.032-107.026 - 0.94821-0.94810 - 1.23730-1.23717 - 1.06881-1.06857 - 1760.77-1760.59 997. 2020.06.26 14:55:30 - 1593183330.500 - 15:55:30 - 1593186930.750 - 1.12155-1.12151 - 107.032-107.026 - 0.94821-0.94810 - 1.23730-1.23717 - 1.06881-1.06857 - 1760.77-1760.59 * 998. 2020.06.26 14:55:30 - 1593183330.500 - 15:55:30 - 1593186930.750 - 1.12155-1.12151 - 107.032-107.026 - 0.94821-0.94810 - 1.23730-1.23717 - 1.06881-1.06857 - 1760.77-1760.59 * 999. 2020.06.26 14:55:30 - 1593183330.516 - 15:55:30 - 1593186930.766 - 1.12155-1.12151 - 107.032-107.026 - 0.94821-0.94810 - 1.23731-1.23720 - 1.06881-1.06857 - 1760.77-1760.59 * 1000. 2020.06.26 14:55:30 - 1593183330.578 - 15:55:30 - 1593186930.828 - 1.12155-1.12151 - 107.032-107.026 - 0.94821-0.94810 - 1.23731-1.23720 - 1.06881-1.06857 - 1760.77-1760.59 *