-> 2020.06.26 14:43:45 - 1593182625.46 - 15:43:45 - 1593186225.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:39:23 - 1593182363.188 - 15:39:23 - 1593185963.188 - 1.12218-1.12213 - 106.939-106.931 - 0.94757-0.94748 - 1.23860-1.23848 - 1.06880-1.06855 - 1760.26-1760.05 702. 2020.06.26 14:39:23 - 1593182363.438 - 15:39:23 - 1593185963.438 - 1.12217-1.12212 - 106.939-106.931 - 0.94757-0.94748 - 1.23860-1.23848 - 1.06880-1.06854 - 1760.26-1760.05 703. 2020.06.26 14:39:24 - 1593182364.0 - 15:39:24 - 1593185964.0 - 1.12218-1.12214 - 106.939-106.931 - 0.94758-0.94748 - 1.23860-1.23848 - 1.06879-1.06854 - 1760.33-1760.04 704. 2020.06.26 14:39:24 - 1593182364.468 - 15:39:24 - 1593185964.468 - 1.12218-1.12214 - 106.939-106.931 - 0.94758-0.94748 - 1.23860-1.23848 - 1.06879-1.06855 - 1760.37-1760.07 705. 2020.06.26 14:39:24 - 1593182364.703 - 15:39:24 - 1593185964.703 - 1.12218-1.12214 - 106.939-106.931 - 0.94758-0.94748 - 1.23860-1.23848 - 1.06879-1.06855 - 1760.33-1760.03 706. 2020.06.26 14:39:25 - 1593182365.0 - 15:39:25 - 1593185965.0 - 1.12220-1.12215 - 106.939-106.931 - 0.94756-0.94748 - 1.23864-1.23852 - 1.06879-1.06855 - 1760.33-1760.03 707. 2020.06.26 14:39:25 - 1593182365.141 - 15:39:25 - 1593185965.141 - 1.12220-1.12214 - 106.939-106.931 - 0.94756-0.94748 - 1.23864-1.23852 - 1.06881-1.06855 - 1760.33-1760.03 708. 2020.06.26 14:39:25 - 1593182365.297 - 15:39:25 - 1593185965.297 - 1.12219-1.12213 - 106.939-106.931 - 0.94756-0.94748 - 1.23865-1.23853 - 1.06881-1.06857 - 1760.39-1760.09 709. 2020.06.26 14:39:25 - 1593182365.484 - 15:39:25 - 1593185965.484 - 1.12219-1.12214 - 106.939-106.931 - 0.94756-0.94748 - 1.23865-1.23853 - 1.06881-1.06857 - 1760.42-1760.12 710. 2020.06.26 14:39:25 - 1593182365.687 - 15:39:25 - 1593185965.687 - 1.12218-1.12213 - 106.939-106.931 - 0.94756-0.94748 - 1.23865-1.23853 - 1.06880-1.06855 - 1760.43-1760.14 711. 2020.06.26 14:39:26 - 1593182366.891 - 15:39:25 - 1593185965.891 - 1.12218-1.12212 - 106.939-106.931 - 0.94756-0.94748 - 1.23861-1.23850 - 1.06880-1.06855 - 1760.53-1760.24 712. 2020.06.26 14:39:26 - 1593182366.0 - 15:39:26 - 1593185966.0 - 1.12217-1.12212 - 106.939-106.931 - 0.94756-0.94747 - 1.23861-1.23850 - 1.06880-1.06855 - 1760.53-1760.23 713. 2020.06.26 14:39:28 - 1593182368.78 - 15:39:28 - 1593185968.953 - 1.12218-1.12212 - 106.939-106.931 - 0.94756-0.94745 - 1.23865-1.23853 - 1.06880-1.06854 - 1760.56-1760.28 714. 2020.06.26 14:39:29 - 1593182369.593 - 15:39:29 - 1593185969.234 - 1.12218-1.12213 - 106.943-106.936 - 0.94756-0.94746 - 1.23866-1.23855 - 1.06877-1.06857 - 1760.37-1760.08 715. 2020.06.26 14:39:30 - 1593182370.375 - 15:39:30 - 1593185970.16 - 1.12219-1.12214 - 106.942-106.934 - 0.94756-0.94746 - 1.23866-1.23854 - 1.06877-1.06857 - 1760.37-1760.08 716. 2020.06.26 14:39:30 - 1593182370.546 - 15:39:30 - 1593185970.187 - 1.12219-1.12214 - 106.942-106.934 - 0.94756-0.94746 - 1.23866-1.23854 - 1.06877-1.06857 - 1760.37-1760.08 717. 2020.06.26 14:39:31 - 1593182371.656 - 15:39:31 - 1593185971.500 - 1.12219-1.12213 - 106.941-106.934 - 0.94756-0.94747 - 1.23866-1.23854 - 1.06877-1.06857 - 1760.36-1760.11 718. 2020.06.26 14:39:32 - 1593182372.437 - 15:39:32 - 1593185972.281 - 1.12218-1.12213 - 106.941-106.934 - 0.94758-0.94748 - 1.23866-1.23854 - 1.06875-1.06857 - 1760.29-1759.99 719. 2020.06.26 14:39:32 - 1593182372.656 - 15:39:32 - 1593185972.500 - 1.12218-1.12213 - 106.941-106.934 - 0.94758-0.94748 - 1.23866-1.23854 - 1.06875-1.06857 - 1760.30-1759.98 720. 2020.06.26 14:39:33 - 1593182373.218 - 15:39:32 - 1593185972.218 - 1.12221-1.12215 - 106.941-106.934 - 0.94758-0.94748 - 1.23866-1.23854 - 1.06875-1.06857 - 1760.27-1760.00 721. 2020.06.26 14:39:33 - 1593182373.453 - 15:39:33 - 1593185973.453 - 1.12221-1.12215 - 106.941-106.934 - 0.94758-0.94748 - 1.23866-1.23854 - 1.06875-1.06857 - 1760.27-1760.00 722. 2020.06.26 14:39:33 - 1593182373.344 - 15:39:33 - 1593185973.344 - 1.12221-1.12216 - 106.941-106.934 - 0.94758-0.94748 - 1.23866-1.23854 - 1.06875-1.06857 - 1760.35-1760.08 723. 2020.06.26 14:39:35 - 1593182375.672 - 15:39:35 - 1593185975.578 - 1.12222-1.12216 - 106.942-106.934 - 0.94759-0.94748 - 1.23867-1.23855 - 1.06875-1.06857 - 1760.36-1760.12 724. 2020.06.26 14:39:37 - 1593182377.313 - 15:39:37 - 1593185977.219 - 1.12221-1.12217 - 106.943-106.935 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06877-1.06856 - 1760.31-1760.03 725. 2020.06.26 14:39:37 - 1593182377.625 - 15:39:37 - 1593185977.531 - 1.12220-1.12217 - 106.943-106.935 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06877-1.06856 - 1760.35-1760.07 726. 2020.06.26 14:39:37 - 1593182377.859 - 15:39:37 - 1593185977.765 - 1.12220-1.12217 - 106.943-106.935 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06877-1.06856 - 1760.34-1760.07 727. 2020.06.26 14:39:38 - 1593182378.562 - 15:39:38 - 1593185978.484 - 1.12220-1.12216 - 106.943-106.935 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06877-1.06856 - 1760.35-1760.10 728. 2020.06.26 14:39:39 - 1593182379.563 - 15:39:39 - 1593185979.422 - 1.12221-1.12216 - 106.943-106.935 - 0.94760-0.94749 - 1.23866-1.23855 - 1.06877-1.06856 - 1760.64-1760.35 729. 2020.06.26 14:39:40 - 1593182380.438 - 15:39:40 - 1593185980.438 - 1.12221-1.12215 - 106.943-106.935 - 0.94760-0.94749 - 1.23866-1.23855 - 1.06877-1.06856 - 1760.60-1760.31 730. 2020.06.26 14:39:41 - 1593182381.0 - 15:39:40 - 1593185980.31 - 1.12221-1.12216 - 106.943-106.935 - 0.94759-0.94748 - 1.23866-1.23855 - 1.06877-1.06856 - 1760.58-1760.28 731. 2020.06.26 14:39:41 - 1593182381.266 - 15:39:41 - 1593185981.109 - 1.12221-1.12215 - 106.943-106.935 - 0.94759-0.94748 - 1.23865-1.23855 - 1.06877-1.06856 - 1760.58-1760.28 732. 2020.06.26 14:39:41 - 1593182381.719 - 15:39:41 - 1593185981.562 - 1.12219-1.12214 - 106.943-106.934 - 0.94759-0.94748 - 1.23865-1.23855 - 1.06877-1.06856 - 1760.46-1760.18 733. 2020.06.26 14:39:44 - 1593182384.219 - 15:39:44 - 1593185984.125 - 1.12220-1.12214 - 106.944-106.940 - 0.94758-0.94748 - 1.23866-1.23855 - 1.06877-1.06856 - 1760.36-1760.15 734. 2020.06.26 14:39:45 - 1593182385.187 - 15:39:45 - 1593185985.62 - 1.12219-1.12213 - 106.944-106.940 - 0.94758-0.94748 - 1.23866-1.23855 - 1.06877-1.06857 - 1760.36-1760.13 735. 2020.06.26 14:39:45 - 1593182385.437 - 15:39:45 - 1593185985.312 - 1.12219-1.12213 - 106.944-106.940 - 0.94759-0.94748 - 1.23866-1.23855 - 1.06877-1.06857 - 1760.36-1760.11 736. 2020.06.26 14:39:46 - 1593182386.547 - 15:39:46 - 1593185986.422 - 1.12218-1.12212 - 106.948-106.941 - 0.94758-0.94751 - 1.23865-1.23853 - 1.06877-1.06857 - 1760.36-1760.10 737. 2020.06.26 14:39:49 - 1593182389.265 - 15:39:48 - 1593185988.968 - 1.12214-1.12208 - 106.948-106.941 - 0.94763-0.94753 - 1.23866-1.23854 - 1.06877-1.06857 - 1760.48-1760.20 738. 2020.06.26 14:39:49 - 1593182389.500 - 15:39:49 - 1593185989.203 - 1.12215-1.12208 - 106.948-106.941 - 0.94763-0.94754 - 1.23867-1.23856 - 1.06877-1.06857 - 1760.48-1760.20 739. 2020.06.26 14:39:49 - 1593182389.734 - 15:39:49 - 1593185989.437 - 1.12216-1.12209 - 106.948-106.941 - 0.94762-0.94754 - 1.23869-1.23857 - 1.06877-1.06857 - 1760.44-1760.18 740. 2020.06.26 14:39:50 - 1593182390.156 - 15:39:50 - 1593185990.859 - 1.12217-1.12212 - 106.948-106.940 - 0.94760-0.94751 - 1.23870-1.23858 - 1.06877-1.06857 - 1760.41-1760.12 741. 2020.06.26 14:39:50 - 1593182390.500 - 15:39:50 - 1593185990.203 - 1.12217-1.12211 - 106.948-106.941 - 0.94759-0.94751 - 1.23870-1.23858 - 1.06877-1.06857 - 1760.41-1760.13 742. 2020.06.26 14:39:51 - 1593182391.0 - 15:39:50 - 1593185990.0 - 1.12216-1.12211 - 106.948-106.941 - 0.94759-0.94751 - 1.23870-1.23858 - 1.06877-1.06857 - 1760.46-1760.15 743. 2020.06.26 14:39:51 - 1593182391.406 - 15:39:51 - 1593185991.78 - 1.12216-1.12209 - 106.948-106.940 - 0.94760-0.94752 - 1.23870-1.23858 - 1.06877-1.06857 - 1760.45-1760.16 744. 2020.06.26 14:39:52 - 1593182392.281 - 15:39:52 - 1593185992.953 - 1.12214-1.12208 - 106.948-106.940 - 0.94759-0.94752 - 1.23870-1.23858 - 1.06874-1.06856 - 1760.38-1760.13 745. 2020.06.26 14:39:53 - 1593182393.422 - 15:39:53 - 1593185993.203 - 1.12213-1.12207 - 106.948-106.941 - 0.94759-0.94752 - 1.23870-1.23858 - 1.06874-1.06856 - 1760.42-1760.12 746. 2020.06.26 14:39:53 - 1593182393.765 - 15:39:53 - 1593185993.546 - 1.12213-1.12207 - 106.948-106.941 - 0.94759-0.94752 - 1.23870-1.23858 - 1.06874-1.06857 - 1760.51-1760.22 747. 2020.06.26 14:39:54 - 1593182394.516 - 15:39:54 - 1593185994.406 - 1.12213-1.12208 - 106.948-106.941 - 0.94761-0.94752 - 1.23869-1.23858 - 1.06874-1.06856 - 1760.46-1760.23 748. 2020.06.26 14:39:55 - 1593182395.0 - 15:39:54 - 1593185994.890 - 1.12213-1.12208 - 106.948-106.941 - 0.94760-0.94752 - 1.23869-1.23858 - 1.06874-1.06857 - 1760.46-1760.21 749. 2020.06.26 14:39:56 - 1593182396.843 - 15:39:56 - 1593185996.422 - 1.12213-1.12207 - 106.948-106.941 - 0.94762-0.94752 - 1.23870-1.23858 - 1.06875-1.06857 - 1760.57-1760.32 750. 2020.06.26 14:39:58 - 1593182398.812 - 15:39:58 - 1593185998.609 - 1.12213-1.12207 - 106.950-106.943 - 0.94760-0.94753 - 1.23867-1.23855 - 1.06873-1.06854 - 1760.51-1760.26 751. 2020.06.26 14:40:00 - 1593182400.281 - 15:40:00 - 1593186000.281 - 1.12216-1.12210 - 106.950-106.943 - 0.94761-0.94752 - 1.23869-1.23855 - 1.06874-1.06854 - 1760.46-1760.24 752. 2020.06.26 14:40:01 - 1593182401.765 - 15:40:01 - 1593186001.765 - 1.12216-1.12211 - 106.949-106.942 - 0.94759-0.94749 - 1.23871-1.23859 - 1.06874-1.06855 - 1760.46-1760.27 753. 2020.06.26 14:40:01 - 1593182401.47 - 15:40:01 - 1593186001.47 - 1.12216-1.12211 - 106.949-106.942 - 0.94759-0.94749 - 1.23871-1.23859 - 1.06874-1.06855 - 1760.46-1760.25 754. 2020.06.26 14:40:01 - 1593182401.328 - 15:40:01 - 1593186001.328 - 1.12217-1.12211 - 106.949-106.942 - 0.94759-0.94749 - 1.23871-1.23859 - 1.06874-1.06855 - 1760.46-1760.26 755. 2020.06.26 14:40:02 - 1593182402.547 - 15:40:01 - 1593186001.547 - 1.12217-1.12211 - 106.949-106.942 - 0.94759-0.94749 - 1.23871-1.23859 - 1.06874-1.06855 - 1760.46-1760.26 756. 2020.06.26 14:40:02 - 1593182402.485 - 15:40:02 - 1593186002.485 - 1.12219-1.12214 - 106.944-106.937 - 0.94759-0.94749 - 1.23872-1.23860 - 1.06874-1.06855 - 1760.66-1760.36 757. 2020.06.26 14:40:03 - 1593182403.360 - 15:40:03 - 1593186003.360 - 1.12219-1.12213 - 106.940-106.933 - 0.94759-0.94749 - 1.23869-1.23857 - 1.06866-1.06851 - 1760.86-1760.58 758. 2020.06.26 14:40:04 - 1593182404.953 - 15:40:04 - 1593186004.953 - 1.12219-1.12213 - 106.940-106.933 - 0.94759-0.94749 - 1.23872-1.23861 - 1.06866-1.06852 - 1760.86-1760.59 759. 2020.06.26 14:40:04 - 1593182404.531 - 15:40:04 - 1593186004.531 - 1.12219-1.12213 - 106.940-106.933 - 0.94759-0.94749 - 1.23872-1.23861 - 1.06866-1.06852 - 1760.86-1760.65 760. 2020.06.26 14:40:05 - 1593182405.985 - 15:40:05 - 1593186005.985 - 1.12219-1.12213 - 106.939-106.933 - 0.94759-0.94749 - 1.23872-1.23861 - 1.06866-1.06852 - 1760.96-1760.69 761. 2020.06.26 14:40:06 - 1593182406.922 - 15:40:06 - 1593186006.422 - 1.12221-1.12218 - 106.944-106.937 - 0.94759-0.94749 - 1.23872-1.23860 - 1.06866-1.06852 - 1760.84-1760.54 762. 2020.06.26 14:40:07 - 1593182407.438 - 15:40:07 - 1593186007.938 - 1.12220-1.12217 - 106.944-106.937 - 0.94759-0.94749 - 1.23872-1.23860 - 1.06866-1.06852 - 1760.86-1760.58 763. 2020.06.26 14:40:07 - 1593182407.953 - 15:40:07 - 1593186007.453 - 1.12220-1.12217 - 106.944-106.937 - 0.94759-0.94749 - 1.23871-1.23858 - 1.06867-1.06853 - 1760.80-1760.52 764. 2020.06.26 14:40:08 - 1593182408.594 - 15:40:08 - 1593186008.594 - 1.12220-1.12214 - 106.944-106.937 - 0.94760-0.94751 - 1.23865-1.23855 - 1.06867-1.06852 - 1760.65-1760.37 765. 2020.06.26 14:40:09 - 1593182409.844 - 15:40:08 - 1593186008.844 - 1.12220-1.12215 - 106.944-106.937 - 0.94760-0.94749 - 1.23865-1.23855 - 1.06867-1.06852 - 1760.66-1760.38 766. 2020.06.26 14:40:09 - 1593182409.391 - 15:40:09 - 1593186009.391 - 1.12220-1.12214 - 106.944-106.937 - 0.94759-0.94749 - 1.23865-1.23855 - 1.06867-1.06852 - 1760.68-1760.36 767. 2020.06.26 14:40:09 - 1593182409.641 - 15:40:09 - 1593186009.641 - 1.12220-1.12214 - 106.944-106.937 - 0.94759-0.94749 - 1.23865-1.23855 - 1.06867-1.06852 - 1760.64-1760.34 768. 2020.06.26 14:40:10 - 1593182410.0 - 15:40:10 - 1593186010.0 - 1.12220-1.12216 - 106.944-106.937 - 0.94759-0.94749 - 1.23865-1.23855 - 1.06867-1.06852 - 1760.61-1760.31 769. 2020.06.26 14:40:12 - 1593182412.171 - 15:40:12 - 1593186012.687 - 1.12220-1.12217 - 106.944-106.937 - 0.94760-0.94752 - 1.23865-1.23852 - 1.06870-1.06853 - 1760.51-1760.22 770. 2020.06.26 14:40:12 - 1593182412.796 - 15:40:12 - 1593186012.359 - 1.12222-1.12216 - 106.944-106.937 - 0.94760-0.94752 - 1.23865-1.23852 - 1.06873-1.06853 - 1760.56-1760.26 771. 2020.06.26 14:40:15 - 1593182415.750 - 15:40:15 - 1593186015.344 - 1.12219-1.12214 - 106.944-106.937 - 0.94761-0.94751 - 1.23866-1.23853 - 1.06871-1.06852 - 1760.54-1760.25 772. 2020.06.26 14:40:16 - 1593182416.766 - 15:40:16 - 1593186016.360 - 1.12218-1.12213 - 106.944-106.937 - 0.94761-0.94751 - 1.23865-1.23852 - 1.06875-1.06853 - 1760.55-1760.26 773. 2020.06.26 14:40:17 - 1593182417.78 - 15:40:16 - 1593186016.672 - 1.12218-1.12213 - 106.944-106.937 - 0.94761-0.94751 - 1.23865-1.23852 - 1.06875-1.06853 - 1760.55-1760.26 774. 2020.06.26 14:40:17 - 1593182417.500 - 15:40:17 - 1593186017.94 - 1.12218-1.12212 - 106.944-106.937 - 0.94761-0.94751 - 1.23866-1.23854 - 1.06875-1.06853 - 1760.50-1760.17 775. 2020.06.26 14:40:22 - 1593182422.797 - 15:40:22 - 1593186022.609 - 1.12218-1.12213 - 106.944-106.936 - 0.94761-0.94751 - 1.23865-1.23852 - 1.06878-1.06854 - 1760.53-1760.24 776. 2020.06.26 14:40:25 - 1593182425.281 - 15:40:25 - 1593186025.281 - 1.12214-1.12208 - 106.937-106.929 - 0.94761-0.94753 - 1.23866-1.23855 - 1.06879-1.06855 - 1760.56-1760.25 777. 2020.06.26 14:40:26 - 1593182426.531 - 15:40:25 - 1593186025.531 - 1.12214-1.12208 - 106.937-106.928 - 0.94761-0.94753 - 1.23866-1.23855 - 1.06879-1.06855 - 1760.56-1760.27 778. 2020.06.26 14:40:26 - 1593182426.219 - 15:40:26 - 1593186026.219 - 1.12214-1.12208 - 106.937-106.928 - 0.94761-0.94753 - 1.23867-1.23855 - 1.06879-1.06855 - 1760.54-1760.25 779. 2020.06.26 14:40:28 - 1593182428.437 - 15:40:28 - 1593186028.437 - 1.12222-1.12216 - 106.934-106.927 - 0.94759-0.94751 - 1.23865-1.23854 - 1.06879-1.06857 - 1760.53-1760.22 780. 2020.06.26 14:40:29 - 1593182429.812 - 15:40:29 - 1593186029.812 - 1.12222-1.12216 - 106.934-106.927 - 0.94759-0.94751 - 1.23865-1.23853 - 1.06876-1.06857 - 1760.53-1760.22 781. 2020.06.26 14:40:32 - 1593182432.656 - 15:40:31 - 1593186031.656 - 1.12222-1.12217 - 106.935-106.927 - 0.94763-0.94753 - 1.23865-1.23853 - 1.06876-1.06857 - 1760.64-1760.31 782. 2020.06.26 14:40:32 - 1593182432.359 - 15:40:32 - 1593186032.359 - 1.12222-1.12216 - 106.936-106.929 - 0.94763-0.94752 - 1.23866-1.23854 - 1.06878-1.06857 - 1760.57-1760.29 783. 2020.06.26 14:40:33 - 1593182433.625 - 15:40:32 - 1593186032.625 - 1.12223-1.12217 - 106.936-106.929 - 0.94763-0.94752 - 1.23866-1.23854 - 1.06881-1.06857 - 1760.56-1760.27 784. 2020.06.26 14:40:33 - 1593182433.891 - 15:40:33 - 1593186033.891 - 1.12223-1.12218 - 106.936-106.929 - 0.94763-0.94752 - 1.23866-1.23854 - 1.06880-1.06857 - 1760.56-1760.27 785. 2020.06.26 14:40:33 - 1593182433.125 - 15:40:33 - 1593186033.125 - 1.12223-1.12218 - 106.936-106.929 - 0.94762-0.94752 - 1.23866-1.23855 - 1.06880-1.06857 - 1760.56-1760.27 786. 2020.06.26 14:40:34 - 1593182434.62 - 15:40:34 - 1593186034.62 - 1.12222-1.12217 - 106.936-106.929 - 0.94762-0.94752 - 1.23867-1.23855 - 1.06880-1.06857 - 1760.56-1760.27 787. 2020.06.26 14:40:35 - 1593182435.16 - 15:40:35 - 1593186035.16 - 1.12221-1.12216 - 106.936-106.929 - 0.94762-0.94752 - 1.23867-1.23855 - 1.06880-1.06857 - 1760.61-1760.30 788. 2020.06.26 14:40:36 - 1593182436.516 - 15:40:35 - 1593186035.516 - 1.12222-1.12216 - 106.936-106.930 - 0.94762-0.94752 - 1.23867-1.23855 - 1.06880-1.06857 - 1760.76-1760.35 789. 2020.06.26 14:40:36 - 1593182436.797 - 15:40:36 - 1593186036.797 - 1.12222-1.12216 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.74-1760.34 790. 2020.06.26 14:40:36 - 1593182436.78 - 15:40:36 - 1593186036.78 - 1.12223-1.12217 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.74-1760.32 791. 2020.06.26 14:40:36 - 1593182436.437 - 15:40:36 - 1593186036.437 - 1.12223-1.12217 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.74-1760.35 792. 2020.06.26 14:40:37 - 1593182437.719 - 15:40:37 - 1593186037.719 - 1.12223-1.12217 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.74-1760.35 793. 2020.06.26 14:40:37 - 1593182437.859 - 15:40:37 - 1593186037.859 - 1.12223-1.12217 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.74-1760.35 794. 2020.06.26 14:40:37 - 1593182437.438 - 15:40:37 - 1593186037.438 - 1.12223-1.12218 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06880-1.06857 - 1760.69-1760.38 795. 2020.06.26 14:40:38 - 1593182438.32 - 15:40:38 - 1593186038.32 - 1.12223-1.12217 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06881-1.06857 - 1760.89-1760.46 796. 2020.06.26 14:40:38 - 1593182438.266 - 15:40:38 - 1593186038.266 - 1.12223-1.12218 - 106.936-106.931 - 0.94761-0.94752 - 1.23867-1.23856 - 1.06881-1.06857 - 1760.89-1760.46 797. 2020.06.26 14:40:40 - 1593182440.31 - 15:40:39 - 1593186039.828 - 1.12223-1.12217 - 106.937-106.929 - 0.94762-0.94752 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.47 798. 2020.06.26 14:40:40 - 1593182440.250 - 15:40:39 - 1593186039.47 - 1.12223-1.12217 - 106.937-106.929 - 0.94762-0.94752 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.47 799. 2020.06.26 14:40:40 - 1593182440.110 - 15:40:40 - 1593186040.110 - 1.12223-1.12217 - 106.937-106.929 - 0.94761-0.94751 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.47 800. 2020.06.26 14:40:40 - 1593182440.407 - 15:40:40 - 1593186040.407 - 1.12223-1.12217 - 106.937-106.929 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.47 801. 2020.06.26 14:40:41 - 1593182441.0 - 15:40:41 - 1593186041.0 - 1.12223-1.12218 - 106.937-106.929 - 0.94759-0.94748 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.46 802. 2020.06.26 14:40:41 - 1593182441.422 - 15:40:41 - 1593186041.422 - 1.12223-1.12217 - 106.936-106.929 - 0.94758-0.94748 - 1.23868-1.23856 - 1.06880-1.06857 - 1760.88-1760.46 803. 2020.06.26 14:40:43 - 1593182443.843 - 15:40:43 - 1593186043.390 - 1.12224-1.12218 - 106.936-106.929 - 0.94758-0.94748 - 1.23868-1.23856 - 1.06881-1.06857 - 1760.88-1760.44 804. 2020.06.26 14:40:45 - 1593182445.953 - 15:40:44 - 1593186044.859 - 1.12226-1.12220 - 106.936-106.929 - 0.94756-0.94748 - 1.23868-1.23856 - 1.06880-1.06858 - 1761.05-1760.70 805. 2020.06.26 14:40:45 - 1593182445.469 - 15:40:45 - 1593186045.375 - 1.12226-1.12220 - 106.936-106.929 - 0.94756-0.94748 - 1.23866-1.23854 - 1.06880-1.06857 - 1761.06-1760.62 806. 2020.06.26 14:40:47 - 1593182447.625 - 15:40:47 - 1593186047.625 - 1.12225-1.12220 - 106.937-106.929 - 0.94758-0.94748 - 1.23865-1.23854 - 1.06878-1.06857 - 1760.92-1760.56 807. 2020.06.26 14:40:49 - 1593182449.515 - 15:40:49 - 1593186049.937 - 1.12227-1.12222 - 106.937-106.929 - 0.94758-0.94748 - 1.23867-1.23856 - 1.06879-1.06858 - 1760.97-1760.62 808. 2020.06.26 14:40:49 - 1593182449.765 - 15:40:49 - 1593186049.0 - 1.12227-1.12223 - 106.938-106.930 - 0.94758-0.94748 - 1.23867-1.23855 - 1.06880-1.06857 - 1760.99-1760.63 809. 2020.06.26 14:40:50 - 1593182450.0 - 15:40:49 - 1593186049.219 - 1.12229-1.12225 - 106.938-106.930 - 0.94757-0.94748 - 1.23867-1.23857 - 1.06881-1.06858 - 1761.01-1760.66 810. 2020.06.26 14:40:50 - 1593182450.281 - 15:40:50 - 1593186050.500 - 1.12229-1.12225 - 106.938-106.930 - 0.94758-0.94748 - 1.23868-1.23857 - 1.06880-1.06858 - 1761.01-1760.68 811. 2020.06.26 14:40:50 - 1593182450.453 - 15:40:50 - 1593186050.672 - 1.12229-1.12225 - 106.938-106.930 - 0.94758-0.94748 - 1.23868-1.23857 - 1.06879-1.06858 - 1760.93-1760.56 812. 2020.06.26 14:40:54 - 1593182454.219 - 15:40:54 - 1593186054.31 - 1.12231-1.12226 - 106.938-106.930 - 0.94757-0.94748 - 1.23868-1.23858 - 1.06882-1.06856 - 1760.59-1760.27 813. 2020.06.26 14:40:54 - 1593182454.422 - 15:40:54 - 1593186054.234 - 1.12229-1.12224 - 106.938-106.930 - 0.94757-0.94748 - 1.23869-1.23858 - 1.06882-1.06856 - 1760.55-1760.25 814. 2020.06.26 14:40:54 - 1593182454.656 - 15:40:54 - 1593186054.31 - 1.12229-1.12224 - 106.938-106.930 - 0.94757-0.94748 - 1.23868-1.23858 - 1.06882-1.06856 - 1760.55-1760.25 815. 2020.06.26 14:40:57 - 1593182457.719 - 15:40:57 - 1593186057.344 - 1.12230-1.12224 - 106.939-106.931 - 0.94757-0.94748 - 1.23867-1.23855 - 1.06878-1.06856 - 1760.66-1760.26 816. 2020.06.26 14:40:58 - 1593182458.187 - 15:40:58 - 1593186058.812 - 1.12229-1.12224 - 106.939-106.931 - 0.94757-0.94748 - 1.23876-1.23865 - 1.06880-1.06856 - 1760.66-1760.26 817. 2020.06.26 14:40:58 - 1593182458.469 - 15:40:58 - 1593186058.94 - 1.12229-1.12225 - 106.939-106.931 - 0.94757-0.94748 - 1.23877-1.23865 - 1.06878-1.06856 - 1760.66-1760.26 818. 2020.06.26 14:40:58 - 1593182458.797 - 15:40:58 - 1593186058.422 - 1.12230-1.12225 - 106.939-106.931 - 0.94757-0.94748 - 1.23877-1.23865 - 1.06881-1.06856 - 1760.66-1760.26 819. 2020.06.26 14:40:59 - 1593182459.328 - 15:40:59 - 1593186059.953 - 1.12229-1.12225 - 106.939-106.931 - 0.94757-0.94748 - 1.23877-1.23865 - 1.06879-1.06856 - 1760.66-1760.26 820. 2020.06.26 14:40:59 - 1593182459.94 - 15:40:59 - 1593186059.94 - 1.12230-1.12225 - 106.939-106.931 - 0.94757-0.94748 - 1.23878-1.23866 - 1.06879-1.06856 - 1760.66-1760.26 821. 2020.06.26 14:41:00 - 1593182460.172 - 15:41:00 - 1593186060.609 - 1.12231-1.12227 - 106.939-106.931 - 0.94757-0.94748 - 1.23879-1.23866 - 1.06879-1.06856 - 1760.55-1760.20 822. 2020.06.26 14:41:00 - 1593182460.704 - 15:41:00 - 1593186060.141 - 1.12231-1.12226 - 106.939-106.931 - 0.94757-0.94748 - 1.23879-1.23866 - 1.06879-1.06856 - 1760.69-1760.40 823. 2020.06.26 14:41:01 - 1593182461.656 - 15:41:01 - 1593186061.281 - 1.12232-1.12226 - 106.938-106.930 - 0.94757-0.94748 - 1.23879-1.23866 - 1.06879-1.06856 - 1760.57-1760.26 824. 2020.06.26 14:41:02 - 1593182462.110 - 15:41:02 - 1593186062.781 - 1.12231-1.12226 - 106.940-106.933 - 0.94757-0.94748 - 1.23879-1.23866 - 1.06880-1.06856 - 1760.55-1760.20 825. 2020.06.26 14:41:03 - 1593182463.110 - 15:41:03 - 1593186063.813 - 1.12234-1.12230 - 106.943-106.935 - 0.94753-0.94743 - 1.23874-1.23863 - 1.06884-1.06858 - 1760.40-1760.10 826. 2020.06.26 14:41:04 - 1593182464.110 - 15:41:04 - 1593186064.813 - 1.12240-1.12237 - 106.939-106.934 - 0.94745-0.94741 - 1.23874-1.23865 - 1.06883-1.06858 - 1760.50-1760.14 827. 2020.06.26 14:41:04 - 1593182464.282 - 15:41:04 - 1593186064.985 - 1.12240-1.12237 - 106.940-106.934 - 0.94745-0.94741 - 1.23874-1.23865 - 1.06879-1.06858 - 1760.47-1760.14 828. 2020.06.26 14:41:04 - 1593182464.688 - 15:41:04 - 1593186064.391 - 1.12240-1.12237 - 106.941-106.934 - 0.94745-0.94741 - 1.23874-1.23862 - 1.06884-1.06858 - 1760.43-1760.12 829. 2020.06.26 14:41:04 - 1593182464.875 - 15:41:04 - 1593186064.578 - 1.12240-1.12237 - 106.942-106.934 - 0.94745-0.94741 - 1.23874-1.23863 - 1.06884-1.06858 - 1760.43-1760.12 830. 2020.06.26 14:41:05 - 1593182465.32 - 15:41:04 - 1593186064.735 - 1.12239-1.12236 - 106.942-106.934 - 0.94746-0.94741 - 1.23872-1.23861 - 1.06884-1.06858 - 1760.43-1760.13 831. 2020.06.26 14:41:05 - 1593182465.297 - 15:41:05 - 1593186065.0 - 1.12238-1.12235 - 106.942-106.934 - 0.94749-0.94741 - 1.23871-1.23861 - 1.06884-1.06858 - 1760.43-1760.13 832. 2020.06.26 14:41:05 - 1593182465.485 - 15:41:05 - 1593186065.188 - 1.12237-1.12234 - 106.942-106.934 - 0.94749-0.94741 - 1.23871-1.23861 - 1.06884-1.06858 - 1760.43-1760.13 833. 2020.06.26 14:41:05 - 1593182465.610 - 15:41:05 - 1593186065.313 - 1.12237-1.12234 - 106.942-106.934 - 0.94749-0.94741 - 1.23871-1.23861 - 1.06884-1.06858 - 1760.43-1760.13 834. 2020.06.26 14:41:06 - 1593182466.844 - 15:41:06 - 1593186066.547 - 1.12237-1.12232 - 106.942-106.934 - 0.94749-0.94741 - 1.23871-1.23861 - 1.06884-1.06858 - 1760.55-1760.42 835. 2020.06.26 14:41:07 - 1593182467.0 - 15:41:07 - 1593186067.0 - 1.12237-1.12231 - 106.942-106.934 - 0.94749-0.94741 - 1.23870-1.23859 - 1.06884-1.06858 - 1760.79-1760.42 836. 2020.06.26 14:41:07 - 1593182467.578 - 15:41:07 - 1593186067.578 - 1.12237-1.12233 - 106.942-106.934 - 0.94749-0.94741 - 1.23868-1.23859 - 1.06885-1.06858 - 1760.67-1760.35 837. 2020.06.26 14:41:08 - 1593182468.984 - 15:41:07 - 1593186067.984 - 1.12239-1.12236 - 106.943-106.936 - 0.94747-0.94741 - 1.23874-1.23861 - 1.06885-1.06858 - 1760.67-1760.35 838. 2020.06.26 14:41:08 - 1593182468.656 - 15:41:08 - 1593186068.656 - 1.12243-1.12240 - 106.941-106.934 - 0.94745-0.94741 - 1.23870-1.23859 - 1.06885-1.06857 - 1760.67-1760.41 839. 2020.06.26 14:41:10 - 1593182470.969 - 15:41:09 - 1593186069.969 - 1.12246-1.12243 - 106.941-106.934 - 0.94744-0.94740 - 1.23868-1.23859 - 1.06884-1.06857 - 1760.67-1760.35 840. 2020.06.26 14:41:10 - 1593182470.703 - 15:41:10 - 1593186070.703 - 1.12247-1.12244 - 106.941-106.934 - 0.94744-0.94740 - 1.23868-1.23859 - 1.06884-1.06857 - 1760.67-1760.40 841. 2020.06.26 14:41:11 - 1593182471.969 - 15:41:10 - 1593186070.969 - 1.12246-1.12243 - 106.939-106.934 - 0.94744-0.94740 - 1.23868-1.23859 - 1.06886-1.06859 - 1760.84-1760.42 842. 2020.06.26 14:41:12 - 1593182472.94 - 15:41:12 - 1593186072.94 - 1.12255-1.12250 - 106.938-106.930 - 0.94741-0.94730 - 1.23865-1.23854 - 1.06884-1.06858 - 1760.70-1760.39 843. 2020.06.26 14:41:12 - 1593182472.437 - 15:41:12 - 1593186072.437 - 1.12254-1.12250 - 106.938-106.931 - 0.94741-0.94731 - 1.23864-1.23853 - 1.06885-1.06857 - 1760.73-1760.44 844. 2020.06.26 14:41:12 - 1593182472.703 - 15:41:12 - 1593186072.703 - 1.12255-1.12251 - 106.938-106.931 - 0.94740-0.94730 - 1.23868-1.23855 - 1.06885-1.06857 - 1760.77-1760.38 845. 2020.06.26 14:41:13 - 1593182473.469 - 15:41:13 - 1593186073.469 - 1.12255-1.12250 - 106.938-106.931 - 0.94740-0.94730 - 1.23867-1.23855 - 1.06885-1.06857 - 1760.77-1760.39 846. 2020.06.26 14:41:14 - 1593182474.281 - 15:41:14 - 1593186074.281 - 1.12255-1.12250 - 106.938-106.931 - 0.94740-0.94731 - 1.23866-1.23855 - 1.06885-1.06857 - 1760.77-1760.38 847. 2020.06.26 14:41:14 - 1593182474.656 - 15:41:14 - 1593186074.656 - 1.12255-1.12250 - 106.938-106.931 - 0.94740-0.94732 - 1.23868-1.23856 - 1.06889-1.06860 - 1760.72-1760.38 848. 2020.06.26 14:41:15 - 1593182475.234 - 15:41:15 - 1593186075.234 - 1.12256-1.12252 - 106.938-106.930 - 0.94740-0.94731 - 1.23868-1.23857 - 1.06887-1.06858 - 1760.71-1760.36 849. 2020.06.26 14:41:15 - 1593182475.484 - 15:41:15 - 1593186075.484 - 1.12256-1.12252 - 106.937-106.929 - 0.94740-0.94731 - 1.23868-1.23857 - 1.06886-1.06858 - 1760.71-1760.36 850. 2020.06.26 14:41:15 - 1593182475.640 - 15:41:15 - 1593186075.640 - 1.12256-1.12252 - 106.936-106.929 - 0.94740-0.94731 - 1.23868-1.23857 - 1.06886-1.06858 - 1760.68-1760.35 851. 2020.06.26 14:41:16 - 1593182476.859 - 15:41:15 - 1593186075.859 - 1.12256-1.12252 - 106.936-106.929 - 0.94741-0.94731 - 1.23868-1.23857 - 1.06886-1.06858 - 1760.68-1760.37 852. 2020.06.26 14:41:16 - 1593182476.687 - 15:41:16 - 1593186076.687 - 1.12256-1.12252 - 106.937-106.929 - 0.94742-0.94733 - 1.23868-1.23857 - 1.06886-1.06858 - 1760.64-1760.30 853. 2020.06.26 14:41:17 - 1593182477.47 - 15:41:17 - 1593186077.47 - 1.12253-1.12250 - 106.937-106.929 - 0.94742-0.94733 - 1.23868-1.23856 - 1.06887-1.06858 - 1760.59-1760.25 854. 2020.06.26 14:41:17 - 1593182477.234 - 15:41:17 - 1593186077.234 - 1.12254-1.12250 - 106.937-106.929 - 0.94741-0.94732 - 1.23868-1.23856 - 1.06887-1.06858 - 1760.59-1760.24 855. 2020.06.26 14:41:17 - 1593182477.797 - 15:41:17 - 1593186077.797 - 1.12253-1.12249 - 106.937-106.929 - 0.94742-0.94731 - 1.23868-1.23856 - 1.06887-1.06858 - 1760.53-1760.17 856. 2020.06.26 14:41:18 - 1593182478.78 - 15:41:17 - 1593186077.78 - 1.12253-1.12249 - 106.937-106.929 - 0.94742-0.94731 - 1.23868-1.23856 - 1.06887-1.06858 - 1760.51-1760.15 857. 2020.06.26 14:41:18 - 1593182478.0 - 15:41:18 - 1593186078.0 - 1.12263-1.12259 - 106.936-106.929 - 0.94737-0.94726 - 1.23870-1.23858 - 1.06884-1.06859 - 1760.53-1760.21 858. 2020.06.26 14:41:20 - 1593182480.547 - 15:41:19 - 1593186079.547 - 1.12264-1.12260 - 106.936-106.929 - 0.94735-0.94725 - 1.23867-1.23856 - 1.06889-1.06859 - 1760.53-1760.19 859. 2020.06.26 14:41:20 - 1593182480.782 - 15:41:20 - 1593186080.782 - 1.12264-1.12260 - 106.936-106.929 - 0.94735-0.94725 - 1.23867-1.23856 - 1.06889-1.06859 - 1760.53-1760.19 860. 2020.06.26 14:41:20 - 1593182480.985 - 15:41:20 - 1593186080.985 - 1.12263-1.12260 - 106.936-106.929 - 0.94735-0.94725 - 1.23867-1.23856 - 1.06889-1.06859 - 1760.53-1760.19 861. 2020.06.26 14:41:20 - 1593182480.204 - 15:41:20 - 1593186080.204 - 1.12263-1.12260 - 106.936-106.929 - 0.94735-0.94725 - 1.23867-1.23856 - 1.06889-1.06859 - 1760.53-1760.19 862. 2020.06.26 14:41:21 - 1593182481.485 - 15:41:20 - 1593186080.485 - 1.12263-1.12260 - 106.936-106.929 - 0.94735-0.94725 - 1.23867-1.23856 - 1.06889-1.06859 - 1760.53-1760.19 863. 2020.06.26 14:41:22 - 1593182482.531 - 15:41:22 - 1593186082.531 - 1.12263-1.12259 - 106.937-106.929 - 0.94736-0.94726 - 1.23863-1.23856 - 1.06890-1.06861 - 1760.45-1760.10 864. 2020.06.26 14:41:22 - 1593182482.703 - 15:41:22 - 1593186082.703 - 1.12263-1.12259 - 106.937-106.929 - 0.94736-0.94725 - 1.23863-1.23856 - 1.06890-1.06861 - 1760.45-1760.10 865. 2020.06.26 14:41:23 - 1593182483.921 - 15:41:22 - 1593186082.921 - 1.12263-1.12259 - 106.937-106.929 - 0.94736-0.94725 - 1.23863-1.23856 - 1.06890-1.06861 - 1760.45-1760.10 866. 2020.06.26 14:41:24 - 1593182484.828 - 15:41:24 - 1593186084.828 - 1.12258-1.12253 - 106.937-106.930 - 0.94736-0.94726 - 1.23865-1.23857 - 1.06888-1.06861 - 1760.47-1760.09 867. 2020.06.26 14:41:24 - 1593182484.343 - 15:41:24 - 1593186084.343 - 1.12249-1.12243 - 106.939-106.932 - 0.94738-0.94727 - 1.23862-1.23852 - 1.06883-1.06861 - 1760.41-1760.07 868. 2020.06.26 14:41:25 - 1593182485.578 - 15:41:25 - 1593186085.578 - 1.12248-1.12245 - 106.939-106.931 - 0.94740-0.94730 - 1.23861-1.23852 - 1.06890-1.06861 - 1760.37-1760.03 869. 2020.06.26 14:41:27 - 1593182487.890 - 15:41:27 - 1593186087.890 - 1.12248-1.12244 - 106.939-106.932 - 0.94740-0.94730 - 1.23861-1.23856 - 1.06890-1.06861 - 1760.33-1760.01 870. 2020.06.26 14:41:27 - 1593182487.234 - 15:41:27 - 1593186087.234 - 1.12248-1.12244 - 106.939-106.932 - 0.94740-0.94730 - 1.23861-1.23856 - 1.06890-1.06861 - 1760.33-1760.01 871. 2020.06.26 14:41:29 - 1593182489.718 - 15:41:28 - 1593186088.718 - 1.12249-1.12244 - 106.937-106.930 - 0.94740-0.94729 - 1.23861-1.23855 - 1.06890-1.06861 - 1760.46-1760.13 872. 2020.06.26 14:41:30 - 1593182490.0 - 15:41:30 - 1593186090.0 - 1.12248-1.12244 - 106.938-106.930 - 0.94742-0.94731 - 1.23863-1.23855 - 1.06891-1.06862 - 1760.42-1760.08 873. 2020.06.26 14:41:30 - 1593182490.265 - 15:41:30 - 1593186090.265 - 1.12248-1.12244 - 106.937-106.930 - 0.94742-0.94731 - 1.23863-1.23855 - 1.06891-1.06862 - 1760.42-1760.09 874. 2020.06.26 14:41:32 - 1593182492.312 - 15:41:32 - 1593186092.78 - 1.12247-1.12244 - 106.937-106.930 - 0.94742-0.94734 - 1.23863-1.23855 - 1.06891-1.06862 - 1760.30-1759.98 875. 2020.06.26 14:41:34 - 1593182494.969 - 15:41:34 - 1593186094.969 - 1.12252-1.12246 - 106.936-106.930 - 0.94741-0.94731 - 1.23864-1.23860 - 1.06890-1.06862 - 1760.20-1759.85 876. 2020.06.26 14:41:34 - 1593182494.266 - 15:41:34 - 1593186094.266 - 1.12251-1.12246 - 106.936-106.930 - 0.94742-0.94731 - 1.23864-1.23860 - 1.06890-1.06862 - 1760.20-1759.85 877. 2020.06.26 14:41:34 - 1593182494.391 - 15:41:34 - 1593186094.391 - 1.12251-1.12246 - 106.936-106.930 - 0.94742-0.94731 - 1.23864-1.23860 - 1.06890-1.06862 - 1760.23-1759.78 878. 2020.06.26 14:41:35 - 1593182495.531 - 15:41:34 - 1593186094.531 - 1.12251-1.12246 - 106.936-106.930 - 0.94742-0.94731 - 1.23863-1.23859 - 1.06890-1.06862 - 1760.23-1759.78 879. 2020.06.26 14:41:37 - 1593182497.688 - 15:41:36 - 1593186096.688 - 1.12253-1.12248 - 106.937-106.929 - 0.94742-0.94730 - 1.23870-1.23860 - 1.06889-1.06861 - 1760.19-1759.78 880. 2020.06.26 14:41:37 - 1593182497.94 - 15:41:37 - 1593186097.94 - 1.12253-1.12248 - 106.937-106.929 - 0.94742-0.94730 - 1.23870-1.23860 - 1.06889-1.06861 - 1760.19-1759.75 881. 2020.06.26 14:41:38 - 1593182498.531 - 15:41:38 - 1593186098.734 - 1.12253-1.12249 - 106.937-106.929 - 0.94742-0.94731 - 1.23870-1.23859 - 1.06889-1.06861 - 1760.19-1759.78 882. 2020.06.26 14:41:38 - 1593182498.781 - 15:41:38 - 1593186098.984 - 1.12254-1.12249 - 106.936-106.928 - 0.94742-0.94731 - 1.23870-1.23859 - 1.06889-1.06861 - 1760.24-1759.86 883. 2020.06.26 14:41:39 - 1593182499.31 - 15:41:38 - 1593186098.234 - 1.12254-1.12249 - 106.936-106.928 - 0.94742-0.94731 - 1.23870-1.23859 - 1.06889-1.06861 - 1760.19-1759.86 884. 2020.06.26 14:41:40 - 1593182500.31 - 15:41:40 - 1593186100.31 - 1.12255-1.12250 - 106.936-106.928 - 0.94741-0.94730 - 1.23870-1.23859 - 1.06889-1.06861 - 1760.18-1759.81 885. 2020.06.26 14:41:40 - 1593182500.250 - 15:41:40 - 1593186100.250 - 1.12254-1.12250 - 106.936-106.928 - 0.94741-0.94730 - 1.23870-1.23859 - 1.06890-1.06861 - 1760.18-1759.81 886. 2020.06.26 14:41:41 - 1593182501.218 - 15:41:41 - 1593186101.187 - 1.12255-1.12250 - 106.936-106.928 - 0.94741-0.94730 - 1.23870-1.23859 - 1.06890-1.06861 - 1760.18-1759.78 887. 2020.06.26 14:41:42 - 1593182502.343 - 15:41:42 - 1593186102.109 - 1.12256-1.12250 - 106.936-106.928 - 0.94741-0.94730 - 1.23870-1.23860 - 1.06890-1.06861 - 1760.12-1759.73 888. 2020.06.26 14:41:44 - 1593182504.469 - 15:41:44 - 1593186104.188 - 1.12252-1.12247 - 106.936-106.929 - 0.94742-0.94731 - 1.23867-1.23856 - 1.06883-1.06858 - 1760.19-1759.85 889. 2020.06.26 14:41:44 - 1593182504.922 - 15:41:44 - 1593186104.641 - 1.12252-1.12247 - 106.936-106.929 - 0.94742-0.94731 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.19-1759.88 890. 2020.06.26 14:41:45 - 1593182505.94 - 15:41:44 - 1593186104.813 - 1.12252-1.12247 - 106.936-106.929 - 0.94742-0.94731 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.19-1759.88 891. 2020.06.26 14:41:46 - 1593182506.485 - 15:41:46 - 1593186106.375 - 1.12253-1.12248 - 106.936-106.928 - 0.94742-0.94731 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.19-1759.83 892. 2020.06.26 14:41:46 - 1593182506.719 - 15:41:46 - 1593186106.609 - 1.12253-1.12248 - 106.936-106.928 - 0.94742-0.94732 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.19-1759.88 893. 2020.06.26 14:41:47 - 1593182507.203 - 15:41:47 - 1593186107.93 - 1.12253-1.12247 - 106.936-106.928 - 0.94742-0.94732 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.27-1759.86 894. 2020.06.26 14:41:47 - 1593182507.156 - 15:41:47 - 1593186107.156 - 1.12252-1.12247 - 106.936-106.928 - 0.94742-0.94731 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.30-1759.91 895. 2020.06.26 14:41:47 - 1593182507.468 - 15:41:47 - 1593186107.468 - 1.12253-1.12248 - 106.936-106.929 - 0.94742-0.94731 - 1.23865-1.23856 - 1.06885-1.06859 - 1760.31-1759.96 896. 2020.06.26 14:41:48 - 1593182508.141 - 15:41:48 - 1593186108.32 - 1.12256-1.12250 - 106.936-106.929 - 0.94742-0.94730 - 1.23866-1.23857 - 1.06883-1.06859 - 1760.34-1759.99 897. 2020.06.26 14:41:48 - 1593182508.563 - 15:41:48 - 1593186108.454 - 1.12254-1.12250 - 106.936-106.929 - 0.94741-0.94731 - 1.23865-1.23857 - 1.06883-1.06859 - 1760.34-1759.99 898. 2020.06.26 14:41:49 - 1593182509.281 - 15:41:49 - 1593186109.172 - 1.12251-1.12248 - 106.937-106.929 - 0.94744-0.94732 - 1.23864-1.23856 - 1.06885-1.06859 - 1760.34-1760.01 899. 2020.06.26 14:41:50 - 1593182510.109 - 15:41:50 - 1593186110.0 - 1.12242-1.12236 - 106.939-106.932 - 0.94754-0.94743 - 1.23862-1.23851 - 1.06888-1.06860 - 1760.29-1759.90 900. 2020.06.26 14:41:50 - 1593182510.281 - 15:41:50 - 1593186110.172 - 1.12242-1.12236 - 106.939-106.932 - 0.94754-0.94743 - 1.23862-1.23851 - 1.06888-1.06860 - 1760.29-1759.90 901. 2020.06.26 14:41:50 - 1593182510.469 - 15:41:50 - 1593186110.360 - 1.12242-1.12236 - 106.939-106.932 - 0.94754-0.94743 - 1.23862-1.23851 - 1.06888-1.06860 - 1760.29-1759.90 902. 2020.06.26 14:41:51 - 1593182511.47 - 15:41:51 - 1593186111.938 - 1.12241-1.12236 - 106.939-106.931 - 0.94754-0.94743 - 1.23863-1.23851 - 1.06888-1.06860 - 1760.29-1759.90 903. 2020.06.26 14:41:51 - 1593182511.531 - 15:41:51 - 1593186111.422 - 1.12238-1.12234 - 106.939-106.932 - 0.94754-0.94743 - 1.23858-1.23847 - 1.06889-1.06860 - 1760.24-1759.89 904. 2020.06.26 14:41:52 - 1593182512.31 - 15:41:52 - 1593186112.922 - 1.12238-1.12234 - 106.939-106.932 - 0.94754-0.94743 - 1.23859-1.23849 - 1.06887-1.06860 - 1760.24-1759.89 905. 2020.06.26 14:41:52 - 1593182512.266 - 15:41:52 - 1593186112.157 - 1.12238-1.12234 - 106.939-106.932 - 0.94753-0.94743 - 1.23859-1.23849 - 1.06887-1.06860 - 1760.24-1759.89 906. 2020.06.26 14:41:52 - 1593182512.500 - 15:41:52 - 1593186112.391 - 1.12238-1.12234 - 106.939-106.932 - 0.94754-0.94743 - 1.23859-1.23850 - 1.06888-1.06860 - 1760.24-1759.89 907. 2020.06.26 14:41:58 - 1593182518.875 - 15:41:58 - 1593186118.625 - 1.12239-1.12234 - 106.939-106.932 - 0.94754-0.94743 - 1.23864-1.23852 - 1.06889-1.06860 - 1760.10-1759.75 908. 2020.06.26 14:41:59 - 1593182519.672 - 15:41:59 - 1593186119.406 - 1.12240-1.12236 - 106.939-106.932 - 0.94754-0.94742 - 1.23864-1.23852 - 1.06889-1.06860 - 1760.09-1759.70 909. 2020.06.26 14:42:00 - 1593182520.157 - 15:42:00 - 1593186120.891 - 1.12243-1.12239 - 106.939-106.932 - 0.94753-0.94743 - 1.23864-1.23854 - 1.06889-1.06860 - 1760.09-1759.64 910. 2020.06.26 14:42:00 - 1593182520.313 - 15:42:00 - 1593186120.47 - 1.12243-1.12239 - 106.939-106.932 - 0.94753-0.94743 - 1.23864-1.23854 - 1.06889-1.06860 - 1760.08-1759.65 911. 2020.06.26 14:42:00 - 1593182520.313 - 15:42:00 - 1593186120.313 - 1.12244-1.12239 - 106.939-106.932 - 0.94753-0.94743 - 1.23864-1.23854 - 1.06889-1.06860 - 1760.08-1759.67 912. 2020.06.26 14:42:01 - 1593182521.500 - 15:42:01 - 1593186121.500 - 1.12241-1.12238 - 106.939-106.932 - 0.94753-0.94744 - 1.23862-1.23852 - 1.06889-1.06860 - 1760.08-1759.66 913. 2020.06.26 14:42:01 - 1593182521.0 - 15:42:01 - 1593186121.0 - 1.12241-1.12238 - 106.939-106.932 - 0.94753-0.94743 - 1.23864-1.23852 - 1.06888-1.06860 - 1760.08-1759.68 914. 2020.06.26 14:42:01 - 1593182521.266 - 15:42:01 - 1593186121.266 - 1.12241-1.12238 - 106.939-106.932 - 0.94753-0.94743 - 1.23864-1.23853 - 1.06889-1.06860 - 1760.08-1759.67 915. 2020.06.26 14:42:03 - 1593182523.750 - 15:42:03 - 1593186123.750 - 1.12242-1.12239 - 106.939-106.931 - 0.94752-0.94742 - 1.23864-1.23855 - 1.06888-1.06860 - 1760.09-1759.76 916. 2020.06.26 14:42:08 - 1593182528.453 - 15:42:08 - 1593186128.453 - 1.12242-1.12238 - 106.939-106.932 - 0.94755-0.94743 - 1.23854-1.23842 - 1.06889-1.06860 - 1760.13-1759.78 917. 2020.06.26 14:42:17 - 1593182537.969 - 15:42:16 - 1593186136.828 - 1.12229-1.12224 - 106.944-106.937 - 0.94765-0.94754 - 1.23851-1.23839 - 1.06886-1.06860 - 1760.11-1759.70 918. 2020.06.26 14:42:17 - 1593182537.906 - 15:42:17 - 1593186137.765 - 1.12229-1.12224 - 106.945-106.938 - 0.94765-0.94755 - 1.23854-1.23841 - 1.06886-1.06860 - 1760.02-1759.69 919. 2020.06.26 14:42:18 - 1593182538.109 - 15:42:17 - 1593186137.968 - 1.12230-1.12224 - 106.945-106.938 - 0.94765-0.94755 - 1.23854-1.23841 - 1.06886-1.06860 - 1760.02-1759.69 920. 2020.06.26 14:42:18 - 1593182538.453 - 15:42:18 - 1593186138.312 - 1.12230-1.12224 - 106.945-106.937 - 0.94765-0.94755 - 1.23854-1.23841 - 1.06885-1.06860 - 1759.96-1759.59 921. 2020.06.26 14:42:21 - 1593182541.172 - 15:42:21 - 1593186141.734 - 1.12226-1.12221 - 106.947-106.940 - 0.94767-0.94757 - 1.23851-1.23839 - 1.06884-1.06857 - 1759.90-1759.59 922. 2020.06.26 14:42:21 - 1593182541.406 - 15:42:21 - 1593186141.968 - 1.12225-1.12219 - 106.947-106.939 - 0.94767-0.94757 - 1.23851-1.23839 - 1.06883-1.06857 - 1759.90-1759.59 923. 2020.06.26 14:42:21 - 1593182541.47 - 15:42:21 - 1593186141.47 - 1.12223-1.12218 - 106.947-106.939 - 0.94767-0.94757 - 1.23850-1.23838 - 1.06882-1.06857 - 1759.90-1759.59 924. 2020.06.26 14:42:25 - 1593182545.141 - 15:42:25 - 1593186145.938 - 1.12224-1.12218 - 106.948-106.940 - 0.94766-0.94757 - 1.23855-1.23842 - 1.06881-1.06857 - 1759.88-1759.51 925. 2020.06.26 14:42:27 - 1593182547.359 - 15:42:27 - 1593186147.609 - 1.12225-1.12219 - 106.945-106.937 - 0.94765-0.94756 - 1.23855-1.23843 - 1.06881-1.06857 - 1759.75-1759.43 926. 2020.06.26 14:42:27 - 1593182547.172 - 15:42:27 - 1593186147.172 - 1.12225-1.12220 - 106.945-106.937 - 0.94765-0.94756 - 1.23855-1.23843 - 1.06881-1.06857 - 1759.78-1759.45 927. 2020.06.26 14:42:27 - 1593182547.359 - 15:42:27 - 1593186147.359 - 1.12225-1.12219 - 106.945-106.937 - 0.94765-0.94756 - 1.23855-1.23843 - 1.06881-1.06857 - 1759.78-1759.46 928. 2020.06.26 14:42:28 - 1593182548.187 - 15:42:28 - 1593186148.78 - 1.12225-1.12220 - 106.945-106.937 - 0.94766-0.94756 - 1.23855-1.23843 - 1.06881-1.06857 - 1759.77-1759.45 929. 2020.06.26 14:42:29 - 1593182549.859 - 15:42:29 - 1593186149.750 - 1.12224-1.12219 - 106.945-106.938 - 0.94766-0.94758 - 1.23854-1.23841 - 1.06882-1.06857 - 1759.77-1759.45 930. 2020.06.26 14:42:30 - 1593182550.422 - 15:42:30 - 1593186150.313 - 1.12224-1.12219 - 106.945-106.938 - 0.94766-0.94756 - 1.23854-1.23841 - 1.06882-1.06857 - 1759.88-1759.53 931. 2020.06.26 14:42:31 - 1593182551.265 - 15:42:30 - 1593186150.265 - 1.12223-1.12219 - 106.947-106.940 - 0.94766-0.94756 - 1.23854-1.23842 - 1.06882-1.06857 - 1759.88-1759.51 932. 2020.06.26 14:42:32 - 1593182552.625 - 15:42:32 - 1593186152.343 - 1.12224-1.12219 - 106.948-106.940 - 0.94765-0.94755 - 1.23854-1.23842 - 1.06882-1.06857 - 1759.87-1759.55 933. 2020.06.26 14:42:32 - 1593182552.938 - 15:42:32 - 1593186152.656 - 1.12225-1.12219 - 106.948-106.940 - 0.94765-0.94755 - 1.23854-1.23843 - 1.06882-1.06857 - 1759.87-1759.55 934. 2020.06.26 14:42:33 - 1593182553.391 - 15:42:33 - 1593186153.109 - 1.12224-1.12219 - 106.948-106.940 - 0.94765-0.94755 - 1.23854-1.23842 - 1.06882-1.06857 - 1759.87-1759.55 935. 2020.06.26 14:42:33 - 1593182553.0 - 15:42:33 - 1593186153.0 - 1.12223-1.12219 - 106.948-106.940 - 0.94765-0.94755 - 1.23854-1.23840 - 1.06882-1.06857 - 1759.79-1759.47 936. 2020.06.26 14:42:35 - 1593182555.578 - 15:42:35 - 1593186155.266 - 1.12225-1.12219 - 106.949-106.941 - 0.94765-0.94755 - 1.23854-1.23846 - 1.06881-1.06857 - 1759.81-1759.49 937. 2020.06.26 14:42:35 - 1593182555.750 - 15:42:35 - 1593186155.438 - 1.12226-1.12222 - 106.948-106.940 - 0.94764-0.94755 - 1.23854-1.23846 - 1.06882-1.06857 - 1759.85-1759.50 938. 2020.06.26 14:42:36 - 1593182556.0 - 15:42:35 - 1593186155.828 - 1.12227-1.12222 - 106.948-106.940 - 0.94764-0.94755 - 1.23854-1.23843 - 1.06882-1.06858 - 1759.68-1759.35 939. 2020.06.26 14:42:39 - 1593182559.390 - 15:42:39 - 1593186159.0 - 1.12225-1.12220 - 106.948-106.940 - 0.94768-0.94758 - 1.23854-1.23845 - 1.06882-1.06859 - 1759.83-1759.57 940. 2020.06.26 14:42:40 - 1593182560.547 - 15:42:40 - 1593186160.157 - 1.12227-1.12222 - 106.943-106.937 - 0.94767-0.94757 - 1.23854-1.23845 - 1.06882-1.06859 - 1759.93-1759.67 941. 2020.06.26 14:42:40 - 1593182560.906 - 15:42:40 - 1593186160.516 - 1.12227-1.12222 - 106.943-106.936 - 0.94767-0.94758 - 1.23856-1.23845 - 1.06884-1.06859 - 1759.93-1759.67 942. 2020.06.26 14:42:41 - 1593182561.234 - 15:42:41 - 1593186161.844 - 1.12227-1.12222 - 106.943-106.936 - 0.94767-0.94757 - 1.23856-1.23845 - 1.06884-1.06859 - 1759.92-1759.59 943. 2020.06.26 14:42:42 - 1593182562.609 - 15:42:42 - 1593186162.219 - 1.12228-1.12222 - 106.943-106.936 - 0.94766-0.94756 - 1.23858-1.23845 - 1.06889-1.06859 - 1759.90-1759.62 944. 2020.06.26 14:42:43 - 1593182563.968 - 15:42:42 - 1593186162.578 - 1.12228-1.12222 - 106.943-106.936 - 0.94766-0.94756 - 1.23858-1.23845 - 1.06889-1.06859 - 1759.90-1759.62 945. 2020.06.26 14:42:43 - 1593182563.437 - 15:42:43 - 1593186163.437 - 1.12229-1.12223 - 106.943-106.936 - 0.94766-0.94757 - 1.23858-1.23845 - 1.06889-1.06859 - 1759.91-1759.62 946. 2020.06.26 14:42:46 - 1593182566.453 - 15:42:46 - 1593186166.0 - 1.12228-1.12222 - 106.943-106.936 - 0.94766-0.94757 - 1.23855-1.23845 - 1.06889-1.06859 - 1759.88-1759.62 947. 2020.06.26 14:42:48 - 1593182568.265 - 15:42:48 - 1593186168.375 - 1.12232-1.12226 - 106.939-106.933 - 0.94765-0.94756 - 1.23856-1.23845 - 1.06888-1.06859 - 1759.91-1759.64 948. 2020.06.26 14:42:48 - 1593182568.578 - 15:42:48 - 1593186168.688 - 1.12232-1.12226 - 106.939-106.933 - 0.94765-0.94756 - 1.23856-1.23845 - 1.06888-1.06859 - 1759.91-1759.64 949. 2020.06.26 14:42:48 - 1593182568.906 - 15:42:48 - 1593186168.16 - 1.12232-1.12227 - 106.939-106.932 - 0.94765-0.94756 - 1.23856-1.23845 - 1.06888-1.06859 - 1759.91-1759.64 950. 2020.06.26 14:42:49 - 1593182569.187 - 15:42:48 - 1593186168.297 - 1.12232-1.12227 - 106.939-106.932 - 0.94764-0.94754 - 1.23856-1.23845 - 1.06888-1.06859 - 1759.91-1759.64 951. 2020.06.26 14:42:50 - 1593182570.0 - 15:42:50 - 1593186170.0 - 1.12233-1.12228 - 106.939-106.933 - 0.94764-0.94754 - 1.23856-1.23845 - 1.06889-1.06859 - 1759.92-1759.66 952. 2020.06.26 14:42:50 - 1593182570.141 - 15:42:50 - 1593186170.141 - 1.12233-1.12227 - 106.939-106.933 - 0.94764-0.94754 - 1.23856-1.23845 - 1.06889-1.06859 - 1759.96-1759.66 953. 2020.06.26 14:42:58 - 1593182578.671 - 15:42:58 - 1593186178.468 - 1.12223-1.12218 - 106.939-106.933 - 0.94767-0.94757 - 1.23853-1.23842 - 1.06888-1.06859 - 1760.77-1760.42 954. 2020.06.26 14:42:58 - 1593182578.968 - 15:42:58 - 1593186178.765 - 1.12223-1.12218 - 106.939-106.933 - 0.94767-0.94757 - 1.23853-1.23842 - 1.06888-1.06859 - 1760.73-1760.42 955. 2020.06.26 14:42:59 - 1593182579.671 - 15:42:59 - 1593186179.468 - 1.12223-1.12218 - 106.939-106.933 - 0.94765-0.94757 - 1.23854-1.23842 - 1.06888-1.06859 - 1760.81-1760.48 956. 2020.06.26 14:43:03 - 1593182583.782 - 15:43:03 - 1593186183.782 - 1.12223-1.12218 - 106.940-106.933 - 0.94767-0.94757 - 1.23856-1.23844 - 1.06888-1.06859 - 1761.08-1760.76 957. 2020.06.26 14:43:04 - 1593182584.985 - 15:43:03 - 1593186183.985 - 1.12223-1.12218 - 106.940-106.933 - 0.94767-0.94757 - 1.23856-1.23844 - 1.06888-1.06859 - 1761.09-1760.75 958. 2020.06.26 14:43:05 - 1593182585.219 - 15:43:05 - 1593186185.219 - 1.12230-1.12224 - 106.940-106.933 - 0.94763-0.94754 - 1.23857-1.23846 - 1.06890-1.06861 - 1761.10-1760.83 959. 2020.06.26 14:43:07 - 1593182587.297 - 15:43:07 - 1593186187.297 - 1.12232-1.12227 - 106.939-106.932 - 0.94763-0.94754 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.31-1761.00 960. 2020.06.26 14:43:07 - 1593182587.594 - 15:43:07 - 1593186187.594 - 1.12233-1.12227 - 106.939-106.932 - 0.94759-0.94750 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.30-1760.99 961. 2020.06.26 14:43:07 - 1593182587.860 - 15:43:07 - 1593186187.860 - 1.12233-1.12227 - 106.939-106.932 - 0.94758-0.94750 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.30-1760.99 962. 2020.06.26 14:43:08 - 1593182588.94 - 15:43:07 - 1593186187.94 - 1.12233-1.12227 - 106.937-106.931 - 0.94757-0.94748 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.33-1761.01 963. 2020.06.26 14:43:08 - 1593182588.563 - 15:43:08 - 1593186188.563 - 1.12232-1.12227 - 106.938-106.930 - 0.94757-0.94749 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.25-1760.93 964. 2020.06.26 14:43:08 - 1593182588.766 - 15:43:08 - 1593186188.766 - 1.12232-1.12227 - 106.937-106.930 - 0.94757-0.94749 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.26-1760.93 965. 2020.06.26 14:43:09 - 1593182589.532 - 15:43:09 - 1593186189.532 - 1.12232-1.12227 - 106.936-106.930 - 0.94760-0.94750 - 1.23857-1.23846 - 1.06891-1.06862 - 1761.27-1760.93 966. 2020.06.26 14:43:13 - 1593182593.750 - 15:43:13 - 1593186193.407 - 1.12233-1.12228 - 106.936-106.930 - 0.94753-0.94748 - 1.23855-1.23844 - 1.06891-1.06862 - 1761.24-1760.98 967. 2020.06.26 14:43:14 - 1593182594.937 - 15:43:13 - 1593186193.594 - 1.12233-1.12228 - 106.936-106.930 - 0.94753-0.94748 - 1.23856-1.23845 - 1.06891-1.06862 - 1761.22-1760.98 968. 2020.06.26 14:43:15 - 1593182595.313 - 15:43:15 - 1593186195.188 - 1.12232-1.12228 - 106.936-106.930 - 0.94755-0.94748 - 1.23855-1.23844 - 1.06891-1.06862 - 1761.38-1761.03 969. 2020.06.26 14:43:16 - 1593182596.438 - 15:43:16 - 1593186196.313 - 1.12233-1.12228 - 106.936-106.930 - 0.94754-0.94748 - 1.23854-1.23844 - 1.06891-1.06862 - 1761.38-1761.03 970. 2020.06.26 14:43:17 - 1593182597.78 - 15:43:16 - 1593186196.953 - 1.12232-1.12228 - 106.936-106.929 - 0.94753-0.94744 - 1.23854-1.23843 - 1.06891-1.06862 - 1761.28-1761.00 971. 2020.06.26 14:43:17 - 1593182597.344 - 15:43:17 - 1593186197.219 - 1.12232-1.12228 - 106.936-106.929 - 0.94753-0.94744 - 1.23854-1.23843 - 1.06891-1.06862 - 1761.21-1760.95 972. 2020.06.26 14:43:20 - 1593182600.15 - 15:43:19 - 1593186199.859 - 1.12233-1.12228 - 106.936-106.930 - 0.94753-0.94744 - 1.23855-1.23842 - 1.06891-1.06862 - 1761.11-1760.85 973. 2020.06.26 14:43:20 - 1593182600.0 - 15:43:20 - 1593186200.0 - 1.12232-1.12228 - 106.937-106.930 - 0.94753-0.94744 - 1.23855-1.23842 - 1.06891-1.06862 - 1761.14-1760.84 974. 2020.06.26 14:43:20 - 1593182600.500 - 15:43:20 - 1593186200.500 - 1.12233-1.12228 - 106.937-106.930 - 0.94753-0.94744 - 1.23855-1.23842 - 1.06890-1.06862 - 1761.12-1760.84 975. 2020.06.26 14:43:21 - 1593182601.235 - 15:43:20 - 1593186200.938 - 1.12232-1.12228 - 106.936-106.930 - 0.94753-0.94744 - 1.23855-1.23842 - 1.06890-1.06862 - 1761.10-1760.82 976. 2020.06.26 14:43:22 - 1593182602.234 - 15:43:22 - 1593186202.625 - 1.12233-1.12228 - 106.937-106.930 - 0.94753-0.94744 - 1.23855-1.23842 - 1.06890-1.06862 - 1760.95-1760.67 977. 2020.06.26 14:43:29 - 1593182609.407 - 15:43:29 - 1593186209.125 - 1.12232-1.12228 - 106.937-106.930 - 0.94752-0.94744 - 1.23857-1.23845 - 1.06888-1.06862 - 1760.54-1760.27 978. 2020.06.26 14:43:30 - 1593182610.469 - 15:43:30 - 1593186210.828 - 1.12229-1.12224 - 106.937-106.929 - 0.94757-0.94749 - 1.23854-1.23842 - 1.06889-1.06862 - 1760.52-1760.24 979. 2020.06.26 14:43:30 - 1593182610.641 - 15:43:30 - 1593186210.0 - 1.12229-1.12224 - 106.936-106.929 - 0.94757-0.94749 - 1.23854-1.23842 - 1.06889-1.06862 - 1760.52-1760.24 980. 2020.06.26 14:43:37 - 1593182617.94 - 15:43:36 - 1593186216.703 - 1.12224-1.12220 - 106.944-106.937 - 0.94761-0.94750 - 1.23854-1.23842 - 1.06889-1.06862 - 1760.58-1760.27 981. 2020.06.26 14:43:37 - 1593182617.922 - 15:43:37 - 1593186217.531 - 1.12224-1.12220 - 106.945-106.938 - 0.94759-0.94750 - 1.23854-1.23842 - 1.06889-1.06862 - 1760.59-1760.27 982. 2020.06.26 14:43:38 - 1593182618.203 - 15:43:37 - 1593186217.812 - 1.12224-1.12220 - 106.945-106.938 - 0.94759-0.94750 - 1.23854-1.23842 - 1.06889-1.06862 - 1760.59-1760.27 983. 2020.06.26 14:43:38 - 1593182618.94 - 15:43:38 - 1593186218.94 - 1.12224-1.12219 - 106.945-106.938 - 0.94759-0.94751 - 1.23852-1.23840 - 1.06889-1.06862 - 1760.60-1760.28 984. 2020.06.26 14:43:38 - 1593182618.375 - 15:43:38 - 1593186218.375 - 1.12223-1.12219 - 106.945-106.938 - 0.94760-0.94750 - 1.23853-1.23841 - 1.06889-1.06862 - 1760.60-1760.28 985. 2020.06.26 14:43:39 - 1593182619.78 - 15:43:39 - 1593186219.78 - 1.12224-1.12219 - 106.945-106.937 - 0.94759-0.94752 - 1.23855-1.23841 - 1.06889-1.06862 - 1760.60-1760.28 986. 2020.06.26 14:43:39 - 1593182619.515 - 15:43:39 - 1593186219.515 - 1.12225-1.12220 - 106.944-106.937 - 0.94759-0.94752 - 1.23855-1.23842 - 1.06891-1.06862 - 1760.60-1760.28 987. 2020.06.26 14:43:40 - 1593182620.703 - 15:43:39 - 1593186219.703 - 1.12225-1.12219 - 106.944-106.938 - 0.94759-0.94751 - 1.23856-1.23842 - 1.06891-1.06862 - 1760.58-1760.28 988. 2020.06.26 14:43:40 - 1593182620.984 - 15:43:40 - 1593186220.984 - 1.12225-1.12219 - 106.944-106.937 - 0.94758-0.94751 - 1.23856-1.23842 - 1.06891-1.06862 - 1760.58-1760.28 989. 2020.06.26 14:43:40 - 1593182620.391 - 15:43:40 - 1593186220.391 - 1.12224-1.12220 - 106.946-106.939 - 0.94761-0.94752 - 1.23854-1.23840 - 1.06887-1.06861 - 1760.58-1760.26 990. 2020.06.26 14:43:41 - 1593182621.625 - 15:43:40 - 1593186220.625 - 1.12225-1.12220 - 106.944-106.938 - 0.94761-0.94752 - 1.23853-1.23840 - 1.06891-1.06861 - 1760.58-1760.26 991. 2020.06.26 14:43:41 - 1593182621.78 - 15:43:41 - 1593186221.78 - 1.12225-1.12220 - 106.946-106.939 - 0.94761-0.94752 - 1.23854-1.23841 - 1.06891-1.06861 - 1760.58-1760.26 992. 2020.06.26 14:43:41 - 1593182621.47 - 15:43:41 - 1593186221.47 - 1.12226-1.12221 - 106.946-106.939 - 0.94761-0.94750 - 1.23854-1.23841 - 1.06891-1.06861 - 1760.58-1760.26 993. 2020.06.26 14:43:42 - 1593182622.62 - 15:43:42 - 1593186222.375 - 1.12228-1.12222 - 106.946-106.939 - 0.94758-0.94749 - 1.23854-1.23842 - 1.06891-1.06861 - 1760.58-1760.26 994. 2020.06.26 14:43:42 - 1593182622.312 - 15:43:42 - 1593186222.625 - 1.12228-1.12222 - 106.946-106.939 - 0.94758-0.94749 - 1.23854-1.23842 - 1.06891-1.06861 - 1760.58-1760.26 995. 2020.06.26 14:43:43 - 1593182623.250 - 15:43:43 - 1593186223.750 - 1.12227-1.12223 - 106.945-106.938 - 0.94757-0.94748 - 1.23839-1.23825 - 1.06890-1.06861 - 1760.64-1760.33 996. 2020.06.26 14:43:44 - 1593182624.953 - 15:43:44 - 1593186224.735 - 1.12229-1.12224 - 106.944-106.937 - 0.94758-0.94749 - 1.23848-1.23835 - 1.06890-1.06861 - 1760.34-1760.05 997. 2020.06.26 14:43:45 - 1593182625.46 - 15:43:44 - 1593186224.828 - 1.12229-1.12224 - 106.944-106.937 - 0.94758-0.94749 - 1.23848-1.23835 - 1.06890-1.06861 - 1760.34-1760.05 * 998. 2020.06.26 14:43:45 - 1593182625.46 - 15:43:44 - 1593186224.828 - 1.12229-1.12224 - 106.944-106.937 - 0.94758-0.94749 - 1.23848-1.23835 - 1.06890-1.06861 - 1760.34-1760.05 * 999. 2020.06.26 14:43:45 - 1593182625.46 - 15:43:44 - 1593186224.828 - 1.12229-1.12224 - 106.944-106.937 - 0.94758-0.94749 - 1.23848-1.23835 - 1.06890-1.06861 - 1760.34-1760.05 * 1000. 2020.06.26 14:43:45 - 1593182625.46 - 15:43:44 - 1593186224.828 - 1.12229-1.12224 - 106.944-106.937 - 0.94758-0.94749 - 1.23848-1.23835 - 1.06890-1.06861 - 1760.34-1760.05 *