-> 2020.06.26 14:30:48 - 1593181848.0 - 15:30:48 - 1593185448.563 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:25:54 - 1593181554.47 - 15:25:54 - 1593185154.47 - 1.12173-1.12167 - 106.955-106.948 - 0.94780-0.94770 - 1.23895-1.23881 - 1.06861-1.06843 - 1762.25-1761.89 702. 2020.06.26 14:25:54 - 1593181554.390 - 15:25:54 - 1593185154.390 - 1.12173-1.12167 - 106.955-106.948 - 0.94781-0.94771 - 1.23895-1.23881 - 1.06861-1.06843 - 1762.25-1761.89 703. 2020.06.26 14:25:56 - 1593181556.468 - 15:25:56 - 1593185156.937 - 1.12173-1.12166 - 106.949-106.941 - 0.94781-0.94771 - 1.23894-1.23881 - 1.06863-1.06843 - 1762.27-1761.96 704. 2020.06.26 14:25:56 - 1593181556.828 - 15:25:56 - 1593185156.297 - 1.12173-1.12167 - 106.949-106.941 - 0.94781-0.94771 - 1.23895-1.23881 - 1.06863-1.06843 - 1762.27-1761.95 705. 2020.06.26 14:25:59 - 1593181559.890 - 15:25:59 - 1593185159.719 - 1.12174-1.12168 - 106.949-106.942 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06863-1.06843 - 1762.33-1761.99 706. 2020.06.26 14:26:01 - 1593181561.125 - 15:26:01 - 1593185161.985 - 1.12174-1.12168 - 106.951-106.944 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.27-1761.95 707. 2020.06.26 14:26:01 - 1593181561.437 - 15:26:01 - 1593185161.297 - 1.12174-1.12168 - 106.952-106.945 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.25-1761.93 708. 2020.06.26 14:26:02 - 1593181562.359 - 15:26:02 - 1593185162.219 - 1.12174-1.12169 - 106.952-106.945 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.28-1761.93 709. 2020.06.26 14:26:02 - 1593181562.125 - 15:26:02 - 1593185162.125 - 1.12174-1.12168 - 106.954-106.947 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.26-1761.90 710. 2020.06.26 14:26:05 - 1593181565.703 - 15:26:05 - 1593185165.593 - 1.12173-1.12168 - 106.955-106.949 - 0.94781-0.94771 - 1.23890-1.23877 - 1.06864-1.06843 - 1762.24-1761.88 711. 2020.06.26 14:26:07 - 1593181567.328 - 15:26:07 - 1593185167.78 - 1.12174-1.12171 - 106.955-106.948 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06860-1.06838 - 1762.24-1761.88 712. 2020.06.26 14:26:07 - 1593181567.547 - 15:26:07 - 1593185167.297 - 1.12174-1.12170 - 106.954-106.947 - 0.94781-0.94771 - 1.23888-1.23875 - 1.06860-1.06838 - 1762.24-1761.88 713. 2020.06.26 14:26:07 - 1593181567.766 - 15:26:07 - 1593185167.516 - 1.12173-1.12167 - 106.953-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 714. 2020.06.26 14:26:08 - 1593181568.16 - 15:26:07 - 1593185167.766 - 1.12173-1.12167 - 106.952-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 715. 2020.06.26 14:26:11 - 1593181571.406 - 15:26:11 - 1593185171.406 - 1.12173-1.12166 - 106.956-106.948 - 0.94780-0.94770 - 1.23887-1.23875 - 1.06857-1.06836 - 1762.20-1761.84 716. 2020.06.26 14:26:12 - 1593181572.0 - 15:26:12 - 1593185172.0 - 1.12172-1.12166 - 106.955-106.947 - 0.94780-0.94770 - 1.23888-1.23875 - 1.06858-1.06836 - 1762.20-1761.84 717. 2020.06.26 14:26:13 - 1593181573.234 - 15:26:13 - 1593185173.906 - 1.12175-1.12172 - 106.956-106.949 - 0.94779-0.94769 - 1.23891-1.23879 - 1.06859-1.06838 - 1762.22-1761.86 718. 2020.06.26 14:26:13 - 1593181573.468 - 15:26:13 - 1593185173.140 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06858-1.06838 - 1762.20-1761.84 719. 2020.06.26 14:26:13 - 1593181573.718 - 15:26:13 - 1593185173.390 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06859-1.06838 - 1762.23-1761.87 720. 2020.06.26 14:26:14 - 1593181574.344 - 15:26:14 - 1593185174.125 - 1.12172-1.12165 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 721. 2020.06.26 14:26:14 - 1593181574.531 - 15:26:14 - 1593185174.312 - 1.12170-1.12165 - 106.956-106.949 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 722. 2020.06.26 14:26:14 - 1593181574.703 - 15:26:14 - 1593185174.484 - 1.12173-1.12167 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23884 - 1.06858-1.06838 - 1762.25-1761.90 723. 2020.06.26 14:26:17 - 1593181577.531 - 15:26:17 - 1593185177.328 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.30-1761.94 724. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 725. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 726. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 727. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 728. 2020.06.26 14:26:18 - 1593181578.578 - 15:26:18 - 1593185178.375 - 1.12174-1.12169 - 106.953-106.945 - 0.94777-0.94768 - 1.23893-1.23887 - 1.06860-1.06853 - 1762.33-1761.96 * 729. 2020.06.26 14:26:19 - 1593181579.172 - 15:26:18 - 1593185178.969 - 1.12175-1.12172 - 106.951-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.31-1761.96 730. 2020.06.26 14:26:19 - 1593181579.719 - 15:26:19 - 1593185179.516 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.31-1761.96 731. 2020.06.26 14:26:20 - 1593181580.250 - 15:26:20 - 1593185180.47 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.29-1761.94 732. 2020.06.26 14:26:20 - 1593181580.485 - 15:26:20 - 1593185180.282 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.29-1761.94 733. 2020.06.26 14:26:23 - 1593181583.78 - 15:26:22 - 1593185182.844 - 1.12179-1.12173 - 106.949-106.942 - 0.94774-0.94765 - 1.23902-1.23890 - 1.06870-1.06853 - 1762.42-1762.13 734. 2020.06.26 14:26:24 - 1593181584.46 - 15:26:23 - 1593185183.812 - 1.12179-1.12173 - 106.949-106.942 - 0.94774-0.94764 - 1.23902-1.23890 - 1.06871-1.06853 - 1762.41-1762.05 735. 2020.06.26 14:26:24 - 1593181584.312 - 15:26:24 - 1593185184.78 - 1.12179-1.12173 - 106.948-106.941 - 0.94774-0.94764 - 1.23904-1.23891 - 1.06874-1.06853 - 1762.41-1762.05 736. 2020.06.26 14:26:26 - 1593181586.421 - 15:26:26 - 1593185186.250 - 1.12179-1.12174 - 106.949-106.942 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 737. 2020.06.26 14:26:26 - 1593181586.625 - 15:26:26 - 1593185186.454 - 1.12179-1.12174 - 106.948-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 738. 2020.06.26 14:26:26 - 1593181586.843 - 15:26:26 - 1593185186.672 - 1.12178-1.12172 - 106.949-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 739. 2020.06.26 14:26:27 - 1593181587.312 - 15:26:27 - 1593185187.219 - 1.12178-1.12173 - 106.949-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 740. 2020.06.26 14:26:28 - 1593181588.672 - 15:26:28 - 1593185188.672 - 1.12177-1.12170 - 106.950-106.943 - 0.94775-0.94766 - 1.23899-1.23886 - 1.06875-1.06853 - 1762.46-1762.10 741. 2020.06.26 14:26:31 - 1593181591.203 - 15:26:31 - 1593185191.672 - 1.12178-1.12174 - 106.951-106.944 - 0.94774-0.94763 - 1.23899-1.23885 - 1.06874-1.06854 - 1762.44-1762.09 742. 2020.06.26 14:26:31 - 1593181591.469 - 15:26:31 - 1593185191.938 - 1.12183-1.12177 - 106.952-106.944 - 0.94772-0.94763 - 1.23899-1.23886 - 1.06874-1.06854 - 1762.44-1762.09 743. 2020.06.26 14:26:32 - 1593181592.47 - 15:26:31 - 1593185191.359 - 1.12183-1.12178 - 106.952-106.944 - 0.94772-0.94763 - 1.23898-1.23886 - 1.06874-1.06854 - 1762.50-1762.14 744. 2020.06.26 14:26:37 - 1593181597.500 - 15:26:37 - 1593185197.188 - 1.12180-1.12177 - 106.951-106.944 - 0.94772-0.94764 - 1.23895-1.23885 - 1.06872-1.06850 - 1762.42-1762.10 745. 2020.06.26 14:26:37 - 1593181597.906 - 15:26:37 - 1593185197.594 - 1.12182-1.12177 - 106.951-106.945 - 0.94772-0.94763 - 1.23896-1.23885 - 1.06872-1.06850 - 1762.31-1761.95 746. 2020.06.26 14:26:38 - 1593181598.406 - 15:26:38 - 1593185198.94 - 1.12184-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23899-1.23886 - 1.06871-1.06850 - 1762.38-1761.99 747. 2020.06.26 14:26:38 - 1593181598.593 - 15:26:38 - 1593185198.281 - 1.12184-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23900-1.23887 - 1.06872-1.06850 - 1762.37-1761.99 748. 2020.06.26 14:26:38 - 1593181598.812 - 15:26:38 - 1593185198.500 - 1.12183-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23900-1.23887 - 1.06872-1.06850 - 1762.37-1761.99 749. 2020.06.26 14:26:49 - 1593181609.671 - 15:26:49 - 1593185209.468 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 750. 2020.06.26 14:26:49 - 1593181609.750 - 15:26:49 - 1593185209.547 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 751. 2020.06.26 14:26:49 - 1593181609.750 - 15:26:49 - 1593185209.547 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 752. 2020.06.26 14:26:49 - 1593181609.796 - 15:26:49 - 1593185209.593 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 753. 2020.06.26 14:26:49 - 1593181609.812 - 15:26:49 - 1593185209.609 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 754. 2020.06.26 14:26:50 - 1593181610.687 - 15:26:50 - 1593185210.484 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06840 - 1762.10-1761.72 * 755. 2020.06.26 14:26:52 - 1593181612.156 - 15:26:51 - 1593185211.735 - 1.12184-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06841 - 1762.10-1761.73 756. 2020.06.26 14:26:54 - 1593181614.109 - 15:26:54 - 1593185214.938 - 1.12183-1.12179 - 106.951-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06841 - 1762.00-1761.62 757. 2020.06.26 14:26:55 - 1593181615.328 - 15:26:55 - 1593185215.32 - 1.12183-1.12178 - 106.951-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06841 - 1762.00-1761.62 758. 2020.06.26 14:27:03 - 1593181623.875 - 15:27:03 - 1593185223.687 - 1.12183-1.12176 - 106.950-106.944 - 0.94772-0.94763 - 1.23900-1.23888 - 1.06861-1.06841 - 1761.66-1761.25 759. 2020.06.26 14:27:04 - 1593181624.297 - 15:27:04 - 1593185224.109 - 1.12183-1.12176 - 106.950-106.944 - 0.94772-0.94763 - 1.23900-1.23891 - 1.06861-1.06841 - 1761.67-1761.23 760. 2020.06.26 14:27:04 - 1593181624.454 - 15:27:04 - 1593185224.266 - 1.12183-1.12176 - 106.950-106.944 - 0.94772-0.94763 - 1.23900-1.23891 - 1.06861-1.06841 - 1761.70-1761.30 761. 2020.06.26 14:27:08 - 1593181628.359 - 15:27:08 - 1593185228.359 - 1.12182-1.12177 - 106.948-106.941 - 0.94772-0.94763 - 1.23900-1.23889 - 1.06862-1.06840 - 1761.64-1761.17 762. 2020.06.26 14:27:10 - 1593181630.516 - 15:27:10 - 1593185230.94 - 1.12183-1.12177 - 106.949-106.942 - 0.94773-0.94763 - 1.23900-1.23889 - 1.06862-1.06840 - 1761.55-1761.21 763. 2020.06.26 14:27:12 - 1593181632.375 - 15:27:12 - 1593185232.312 - 1.12183-1.12178 - 106.948-106.941 - 0.94773-0.94763 - 1.23900-1.23889 - 1.06861-1.06840 - 1761.70-1761.32 764. 2020.06.26 14:27:24 - 1593181644.516 - 15:27:24 - 1593185244.516 - 1.12184-1.12178 - 106.943-106.937 - 0.94773-0.94763 - 1.23905-1.23892 - 1.06860-1.06838 - 1761.81-1761.46 765. 2020.06.26 14:27:28 - 1593181648.828 - 15:27:28 - 1593185248.516 - 1.12184-1.12179 - 106.943-106.936 - 0.94772-0.94762 - 1.23905-1.23892 - 1.06861-1.06840 - 1761.97-1761.61 766. 2020.06.26 14:27:30 - 1593181650.640 - 15:27:30 - 1593185250.375 - 1.12183-1.12179 - 106.943-106.936 - 0.94772-0.94762 - 1.23903-1.23890 - 1.06861-1.06841 - 1762.04-1761.66 767. 2020.06.26 14:27:38 - 1593181658.46 - 15:27:37 - 1593185257.843 - 1.12187-1.12183 - 106.940-106.933 - 0.94764-0.94755 - 1.23905-1.23892 - 1.06864-1.06841 - 1762.01-1761.68 768. 2020.06.26 14:27:38 - 1593181658.343 - 15:27:37 - 1593185257.140 - 1.12187-1.12183 - 106.940-106.933 - 0.94764-0.94755 - 1.23904-1.23892 - 1.06864-1.06841 - 1762.01-1761.68 769. 2020.06.26 14:27:41 - 1593181661.953 - 15:27:41 - 1593185261.750 - 1.12188-1.12183 - 106.940-106.932 - 0.94764-0.94753 - 1.23904-1.23892 - 1.06864-1.06841 - 1762.01-1761.68 770. 2020.06.26 14:27:43 - 1593181663.422 - 15:27:43 - 1593185263.422 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 771. 2020.06.26 14:27:43 - 1593181663.469 - 15:27:43 - 1593185263.469 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 * 772. 2020.06.26 14:27:43 - 1593181663.563 - 15:27:43 - 1593185263.563 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 * 773. 2020.06.26 14:27:43 - 1593181663.563 - 15:27:43 - 1593185263.563 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 * 774. 2020.06.26 14:27:43 - 1593181663.609 - 15:27:43 - 1593185263.609 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 * 775. 2020.06.26 14:27:43 - 1593181663.641 - 15:27:43 - 1593185263.641 - 1.12188-1.12183 - 106.939-106.932 - 0.94763-0.94753 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 * 776. 2020.06.26 14:27:44 - 1593181664.78 - 15:27:44 - 1593185264.78 - 1.12190-1.12185 - 106.939-106.932 - 0.94762-0.94752 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 777. 2020.06.26 14:27:44 - 1593181664.688 - 15:27:44 - 1593185264.688 - 1.12190-1.12185 - 106.939-106.932 - 0.94762-0.94752 - 1.23905-1.23893 - 1.06865-1.06841 - 1762.01-1761.68 778. 2020.06.26 14:27:47 - 1593181667.828 - 15:27:47 - 1593185267.469 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 779. 2020.06.26 14:27:47 - 1593181667.875 - 15:27:47 - 1593185267.516 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 * 780. 2020.06.26 14:27:48 - 1593181668.906 - 15:27:47 - 1593185267.547 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 * 781. 2020.06.26 14:27:48 - 1593181668.953 - 15:27:47 - 1593185267.594 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 * 782. 2020.06.26 14:27:48 - 1593181668.47 - 15:27:48 - 1593185268.688 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 * 783. 2020.06.26 14:27:48 - 1593181668.125 - 15:27:48 - 1593185268.766 - 1.12193-1.12189 - 106.939-106.931 - 0.94756-0.94746 - 1.23908-1.23895 - 1.06862-1.06841 - 1762.11-1761.73 * 784. 2020.06.26 14:27:50 - 1593181670.250 - 15:27:50 - 1593185270.250 - 1.12194-1.12190 - 106.938-106.931 - 0.94760-0.94749 - 1.23906-1.23893 - 1.06862-1.06841 - 1762.11-1761.76 785. 2020.06.26 14:27:50 - 1593181670.641 - 15:27:50 - 1593185270.641 - 1.12194-1.12190 - 106.938-106.931 - 0.94760-0.94749 - 1.23906-1.23893 - 1.06862-1.06841 - 1762.11-1761.76 786. 2020.06.26 14:27:51 - 1593181671.500 - 15:27:51 - 1593185271.500 - 1.12194-1.12189 - 106.938-106.931 - 0.94760-0.94749 - 1.23906-1.23893 - 1.06862-1.06841 - 1762.11-1761.76 787. 2020.06.26 14:27:54 - 1593181674.78 - 15:27:53 - 1593185273.922 - 1.12196-1.12190 - 106.936-106.929 - 0.94757-0.94747 - 1.23908-1.23895 - 1.06862-1.06839 - 1762.11-1761.78 788. 2020.06.26 14:27:55 - 1593181675.62 - 15:27:54 - 1593185274.906 - 1.12197-1.12190 - 106.934-106.927 - 0.94756-0.94745 - 1.23909-1.23895 - 1.06862-1.06839 - 1762.41-1762.11 789. 2020.06.26 14:27:56 - 1593181676.171 - 15:27:55 - 1593185275.15 - 1.12198-1.12192 - 106.936-106.929 - 0.94756-0.94745 - 1.23913-1.23900 - 1.06861-1.06839 - 1762.51-1762.19 790. 2020.06.26 14:27:57 - 1593181677.343 - 15:27:57 - 1593185277.187 - 1.12198-1.12192 - 106.936-106.929 - 0.94757-0.94746 - 1.23913-1.23900 - 1.06863-1.06839 - 1762.44-1762.15 791. 2020.06.26 14:28:01 - 1593181681.47 - 15:28:01 - 1593185281.47 - 1.12200-1.12195 - 106.939-106.932 - 0.94759-0.94749 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.22-1761.92 792. 2020.06.26 14:28:01 - 1593181681.297 - 15:28:01 - 1593185281.297 - 1.12203-1.12197 - 106.939-106.932 - 0.94758-0.94748 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.22-1761.92 793. 2020.06.26 14:28:02 - 1593181682.469 - 15:28:01 - 1593185281.469 - 1.12202-1.12197 - 106.939-106.932 - 0.94758-0.94751 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.21-1761.92 794. 2020.06.26 14:28:02 - 1593181682.265 - 15:28:02 - 1593185282.265 - 1.12203-1.12198 - 106.938-106.931 - 0.94758-0.94748 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.29-1761.94 795. 2020.06.26 14:28:02 - 1593181682.531 - 15:28:02 - 1593185282.531 - 1.12204-1.12198 - 106.940-106.931 - 0.94754-0.94746 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.29-1761.94 796. 2020.06.26 14:28:02 - 1593181682.672 - 15:28:02 - 1593185282.672 - 1.12207-1.12201 - 106.938-106.932 - 0.94754-0.94744 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.29-1761.94 797. 2020.06.26 14:28:03 - 1593181683.109 - 15:28:03 - 1593185283.109 - 1.12205-1.12199 - 106.938-106.932 - 0.94754-0.94744 - 1.23905-1.23892 - 1.06859-1.06839 - 1762.31-1762.01 798. 2020.06.26 14:28:05 - 1593181685.141 - 15:28:05 - 1593185285.828 - 1.12205-1.12198 - 106.938-106.931 - 0.94753-0.94744 - 1.23905-1.23892 - 1.06858-1.06834 - 1762.31-1762.01 799. 2020.06.26 14:28:07 - 1593181687.16 - 15:28:06 - 1593185286.719 - 1.12208-1.12202 - 106.934-106.928 - 0.94751-0.94743 - 1.23911-1.23907 - 1.06858-1.06834 - 1762.31-1762.01 800. 2020.06.26 14:28:07 - 1593181687.203 - 15:28:07 - 1593185287.906 - 1.12208-1.12203 - 106.934-106.928 - 0.94751-0.94743 - 1.23911-1.23907 - 1.06858-1.06834 - 1762.31-1762.01 801. 2020.06.26 14:28:07 - 1593181687.719 - 15:28:07 - 1593185287.422 - 1.12208-1.12204 - 106.934-106.928 - 0.94751-0.94743 - 1.23911-1.23907 - 1.06858-1.06834 - 1762.31-1762.01 802. 2020.06.26 14:28:08 - 1593181688.31 - 15:28:07 - 1593185287.734 - 1.12208-1.12204 - 106.934-106.927 - 0.94751-0.94743 - 1.23914-1.23908 - 1.06858-1.06834 - 1762.31-1762.01 803. 2020.06.26 14:28:08 - 1593181688.547 - 15:28:08 - 1593185288.250 - 1.12208-1.12203 - 106.934-106.927 - 0.94751-0.94743 - 1.23914-1.23908 - 1.06858-1.06834 - 1762.31-1762.01 804. 2020.06.26 14:28:08 - 1593181688.781 - 15:28:08 - 1593185288.484 - 1.12208-1.12203 - 106.934-106.927 - 0.94751-0.94743 - 1.23914-1.23908 - 1.06858-1.06834 - 1762.31-1762.01 805. 2020.06.26 14:28:10 - 1593181690.109 - 15:28:09 - 1593185289.891 - 1.12208-1.12205 - 106.934-106.928 - 0.94753-0.94743 - 1.23914-1.23909 - 1.06860-1.06837 - 1762.31-1762.01 806. 2020.06.26 14:28:10 - 1593181690.0 - 15:28:10 - 1593185290.0 - 1.12209-1.12206 - 106.934-106.927 - 0.94753-0.94743 - 1.23914-1.23908 - 1.06860-1.06837 - 1762.31-1762.01 807. 2020.06.26 14:28:11 - 1593181691.0 - 15:28:10 - 1593185290.687 - 1.12210-1.12207 - 106.935-106.927 - 0.94752-0.94743 - 1.23912-1.23908 - 1.06860-1.06837 - 1762.31-1762.01 808. 2020.06.26 14:28:11 - 1593181691.891 - 15:28:11 - 1593185291.578 - 1.12211-1.12208 - 106.934-106.927 - 0.94751-0.94743 - 1.23915-1.23911 - 1.06860-1.06837 - 1762.31-1762.02 809. 2020.06.26 14:28:12 - 1593181692.219 - 15:28:11 - 1593185291.906 - 1.12211-1.12208 - 106.934-106.927 - 0.94751-0.94743 - 1.23915-1.23911 - 1.06860-1.06837 - 1762.31-1762.02 810. 2020.06.26 14:28:12 - 1593181692.391 - 15:28:12 - 1593185292.78 - 1.12211-1.12208 - 106.934-106.927 - 0.94751-0.94743 - 1.23915-1.23911 - 1.06860-1.06837 - 1762.31-1762.02 811. 2020.06.26 14:28:13 - 1593181693.422 - 15:28:12 - 1593185292.422 - 1.12210-1.12207 - 106.934-106.927 - 0.94750-0.94743 - 1.23915-1.23911 - 1.06860-1.06837 - 1762.31-1762.02 812. 2020.06.26 14:28:13 - 1593181693.672 - 15:28:13 - 1593185293.672 - 1.12210-1.12207 - 106.934-106.927 - 0.94750-0.94743 - 1.23919-1.23915 - 1.06860-1.06837 - 1762.31-1762.02 813. 2020.06.26 14:28:13 - 1593181693.953 - 15:28:13 - 1593185293.953 - 1.12211-1.12208 - 106.932-106.925 - 0.94747-0.94743 - 1.23919-1.23915 - 1.06859-1.06836 - 1762.41-1762.07 814. 2020.06.26 14:28:15 - 1593181695.437 - 15:28:14 - 1593185294.437 - 1.12224-1.12218 - 106.929-106.923 - 0.94748-0.94737 - 1.23938-1.23924 - 1.06860-1.06834 - 1762.41-1762.08 815. 2020.06.26 14:28:15 - 1593181695.234 - 15:28:15 - 1593185295.234 - 1.12224-1.12218 - 106.929-106.923 - 0.94745-0.94736 - 1.23938-1.23924 - 1.06860-1.06834 - 1762.41-1762.08 816. 2020.06.26 14:28:16 - 1593181696.407 - 15:28:16 - 1593185296.407 - 1.12224-1.12219 - 106.929-106.923 - 0.94745-0.94736 - 1.23938-1.23924 - 1.06860-1.06834 - 1762.41-1762.08 817. 2020.06.26 14:28:17 - 1593181697.407 - 15:28:17 - 1593185297.407 - 1.12223-1.12218 - 106.929-106.923 - 0.94747-0.94738 - 1.23937-1.23924 - 1.06863-1.06839 - 1762.58-1762.27 818. 2020.06.26 14:28:18 - 1593181698.844 - 15:28:17 - 1593185297.844 - 1.12224-1.12218 - 106.929-106.923 - 0.94747-0.94737 - 1.23937-1.23924 - 1.06862-1.06838 - 1762.60-1762.30 819. 2020.06.26 14:28:18 - 1593181698.329 - 15:28:18 - 1593185298.329 - 1.12223-1.12218 - 106.929-106.923 - 0.94746-0.94735 - 1.23937-1.23924 - 1.06862-1.06838 - 1762.60-1762.30 820. 2020.06.26 14:28:18 - 1593181698.516 - 15:28:18 - 1593185298.516 - 1.12223-1.12218 - 106.929-106.923 - 0.94746-0.94735 - 1.23937-1.23924 - 1.06863-1.06837 - 1762.60-1762.30 821. 2020.06.26 14:28:18 - 1593181698.704 - 15:28:18 - 1593185298.704 - 1.12222-1.12217 - 106.929-106.923 - 0.94746-0.94735 - 1.23937-1.23924 - 1.06863-1.06837 - 1762.60-1762.30 822. 2020.06.26 14:28:19 - 1593181699.0 - 15:28:18 - 1593185298.0 - 1.12222-1.12217 - 106.930-106.923 - 0.94747-0.94736 - 1.23934-1.23922 - 1.06863-1.06837 - 1762.60-1762.30 823. 2020.06.26 14:28:20 - 1593181700.63 - 15:28:19 - 1593185299.63 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06863-1.06836 - 1762.61-1762.30 824. 2020.06.26 14:28:20 - 1593181700.141 - 15:28:19 - 1593185299.141 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06863-1.06836 - 1762.61-1762.30 * 825. 2020.06.26 14:28:20 - 1593181700.203 - 15:28:19 - 1593185299.203 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06863-1.06836 - 1762.61-1762.30 * 826. 2020.06.26 14:28:20 - 1593181700.266 - 15:28:20 - 1593185300.266 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06873-1.06848 - 1762.61-1762.30 * 827. 2020.06.26 14:28:20 - 1593181700.313 - 15:28:20 - 1593185300.313 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06873-1.06848 - 1762.61-1762.30 * 828. 2020.06.26 14:28:21 - 1593181701.360 - 15:28:21 - 1593185301.360 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06872-1.06848 - 1762.61-1762.30 * 829. 2020.06.26 14:28:21 - 1593181701.391 - 15:28:21 - 1593185301.391 - 1.12224-1.12219 - 106.929-106.923 - 0.94744-0.94734 - 1.23937-1.23923 - 1.06872-1.06848 - 1762.61-1762.30 830. 2020.06.26 14:28:27 - 1593181707.78 - 15:28:26 - 1593185306.907 - 1.12225-1.12219 - 106.930-106.921 - 0.94744-0.94734 - 1.23937-1.23924 - 1.06873-1.06849 - 1762.59-1762.26 831. 2020.06.26 14:28:27 - 1593181707.609 - 15:28:27 - 1593185307.297 - 1.12224-1.12219 - 106.930-106.921 - 0.94744-0.94734 - 1.23937-1.23924 - 1.06873-1.06849 - 1762.59-1762.26 832. 2020.06.26 14:28:28 - 1593181708.78 - 15:28:27 - 1593185307.766 - 1.12225-1.12219 - 106.930-106.921 - 0.94744-0.94733 - 1.23937-1.23924 - 1.06873-1.06849 - 1762.59-1762.26 833. 2020.06.26 14:28:28 - 1593181708.890 - 15:28:28 - 1593185308.484 - 1.12224-1.12219 - 106.930-106.921 - 0.94744-0.94733 - 1.23937-1.23924 - 1.06873-1.06849 - 1762.64-1762.28 834. 2020.06.26 14:28:33 - 1593181713.875 - 15:28:33 - 1593185313.625 - 1.12225-1.12220 - 106.930-106.921 - 0.94743-0.94733 - 1.23939-1.23925 - 1.06880-1.06861 - 1762.61-1762.28 835. 2020.06.26 14:28:35 - 1593181715.500 - 15:28:35 - 1593185315.562 - 1.12225-1.12220 - 106.929-106.921 - 0.94742-0.94732 - 1.23939-1.23925 - 1.06880-1.06861 - 1762.61-1762.28 836. 2020.06.26 14:28:37 - 1593181717.235 - 15:28:37 - 1593185317.157 - 1.12224-1.12219 - 106.930-106.923 - 0.94737-0.94727 - 1.23940-1.23927 - 1.06884-1.06862 - 1762.61-1762.28 837. 2020.06.26 14:28:38 - 1593181718.640 - 15:28:38 - 1593185318.437 - 1.12225-1.12219 - 106.930-106.923 - 0.94737-0.94727 - 1.23948-1.23934 - 1.06885-1.06865 - 1762.62-1762.29 838. 2020.06.26 14:28:40 - 1593181720.672 - 15:28:40 - 1593185320.672 - 1.12224-1.12219 - 106.930-106.923 - 0.94737-0.94727 - 1.23946-1.23934 - 1.06885-1.06865 - 1762.60-1762.27 839. 2020.06.26 14:28:41 - 1593181721.282 - 15:28:41 - 1593185321.282 - 1.12224-1.12220 - 106.931-106.924 - 0.94737-0.94727 - 1.23944-1.23932 - 1.06885-1.06865 - 1762.60-1762.27 840. 2020.06.26 14:28:46 - 1593181726.640 - 15:28:46 - 1593185326.265 - 1.12225-1.12220 - 106.931-106.924 - 0.94739-0.94728 - 1.23947-1.23933 - 1.06880-1.06863 - 1762.73-1762.41 841. 2020.06.26 14:28:46 - 1593181726.859 - 15:28:46 - 1593185326.484 - 1.12226-1.12221 - 106.932-106.924 - 0.94739-0.94729 - 1.23947-1.23933 - 1.06875-1.06863 - 1762.71-1762.41 842. 2020.06.26 14:28:47 - 1593181727.156 - 15:28:47 - 1593185327.781 - 1.12227-1.12221 - 106.931-106.923 - 0.94739-0.94728 - 1.23945-1.23933 - 1.06882-1.06863 - 1762.75-1762.45 843. 2020.06.26 14:28:47 - 1593181727.312 - 15:28:47 - 1593185327.937 - 1.12227-1.12221 - 106.931-106.924 - 0.94739-0.94728 - 1.23945-1.23933 - 1.06882-1.06863 - 1762.75-1762.45 844. 2020.06.26 14:28:47 - 1593181727.578 - 15:28:47 - 1593185327.203 - 1.12227-1.12221 - 106.931-106.924 - 0.94739-0.94728 - 1.23945-1.23933 - 1.06882-1.06863 - 1762.75-1762.45 845. 2020.06.26 14:28:49 - 1593181729.422 - 15:28:49 - 1593185329.172 - 1.12226-1.12221 - 106.931-106.924 - 0.94739-0.94728 - 1.23945-1.23933 - 1.06882-1.06863 - 1762.77-1762.45 846. 2020.06.26 14:28:51 - 1593181731.156 - 15:28:51 - 1593185331.906 - 1.12225-1.12219 - 106.932-106.924 - 0.94739-0.94728 - 1.23946-1.23933 - 1.06882-1.06863 - 1762.82-1762.44 847. 2020.06.26 14:28:51 - 1593181731.437 - 15:28:51 - 1593185331.187 - 1.12226-1.12220 - 106.932-106.923 - 0.94739-0.94728 - 1.23945-1.23933 - 1.06882-1.06863 - 1762.73-1762.43 848. 2020.06.26 14:28:51 - 1593181731.765 - 15:28:51 - 1593185331.93 - 1.12225-1.12220 - 106.932-106.923 - 0.94739-0.94728 - 1.23946-1.23933 - 1.06880-1.06863 - 1762.73-1762.43 849. 2020.06.26 14:28:54 - 1593181734.62 - 15:28:53 - 1593185333.953 - 1.12225-1.12218 - 106.932-106.923 - 0.94741-0.94731 - 1.23946-1.23933 - 1.06880-1.06863 - 1762.73-1762.42 850. 2020.06.26 14:28:54 - 1593181734.391 - 15:28:54 - 1593185334.391 - 1.12223-1.12216 - 106.932-106.923 - 0.94742-0.94732 - 1.23939-1.23933 - 1.06880-1.06863 - 1762.72-1762.40 851. 2020.06.26 14:28:57 - 1593181737.828 - 15:28:56 - 1593185336.828 - 1.12223-1.12216 - 106.931-106.924 - 0.94737-0.94729 - 1.23940-1.23933 - 1.06881-1.06863 - 1762.71-1762.38 852. 2020.06.26 14:28:57 - 1593181737.110 - 15:28:57 - 1593185337.110 - 1.12222-1.12215 - 106.931-106.924 - 0.94737-0.94729 - 1.23940-1.23933 - 1.06881-1.06863 - 1762.71-1762.38 853. 2020.06.26 14:28:57 - 1593181737.344 - 15:28:57 - 1593185337.344 - 1.12222-1.12215 - 106.931-106.924 - 0.94737-0.94729 - 1.23940-1.23933 - 1.06881-1.06863 - 1762.71-1762.38 854. 2020.06.26 14:28:58 - 1593181738.844 - 15:28:57 - 1593185337.844 - 1.12223-1.12217 - 106.931-106.924 - 0.94739-0.94729 - 1.23943-1.23933 - 1.06881-1.06863 - 1762.71-1762.38 855. 2020.06.26 14:28:58 - 1593181738.78 - 15:28:58 - 1593185338.78 - 1.12223-1.12217 - 106.931-106.924 - 0.94737-0.94729 - 1.23941-1.23933 - 1.06881-1.06863 - 1762.71-1762.38 856. 2020.06.26 14:28:58 - 1593181738.453 - 15:28:58 - 1593185338.453 - 1.12223-1.12217 - 106.932-106.924 - 0.94737-0.94729 - 1.23942-1.23933 - 1.06881-1.06863 - 1762.69-1762.36 857. 2020.06.26 14:28:58 - 1593181738.625 - 15:28:58 - 1593185338.625 - 1.12223-1.12217 - 106.932-106.924 - 0.94737-0.94729 - 1.23942-1.23933 - 1.06881-1.06863 - 1762.70-1762.36 858. 2020.06.26 14:28:59 - 1593181739.875 - 15:28:59 - 1593185339.875 - 1.12225-1.12219 - 106.932-106.924 - 0.94738-0.94729 - 1.23942-1.23930 - 1.06881-1.06863 - 1762.70-1762.36 859. 2020.06.26 14:28:59 - 1593181739.344 - 15:28:59 - 1593185339.344 - 1.12225-1.12219 - 106.932-106.924 - 0.94738-0.94729 - 1.23947-1.23935 - 1.06881-1.06863 - 1762.77-1762.37 860. 2020.06.26 14:29:00 - 1593181740.672 - 15:28:59 - 1593185339.672 - 1.12225-1.12219 - 106.932-106.924 - 0.94738-0.94729 - 1.23947-1.23935 - 1.06881-1.06863 - 1762.77-1762.37 861. 2020.06.26 14:29:01 - 1593181741.360 - 15:29:01 - 1593185341.94 - 1.12224-1.12218 - 106.932-106.924 - 0.94737-0.94730 - 1.23944-1.23933 - 1.06881-1.06863 - 1762.59-1762.26 862. 2020.06.26 14:29:01 - 1593181741.610 - 15:29:01 - 1593185341.344 - 1.12223-1.12217 - 106.932-106.924 - 0.94736-0.94726 - 1.23946-1.23934 - 1.06881-1.06863 - 1762.58-1762.25 863. 2020.06.26 14:29:02 - 1593181742.609 - 15:29:02 - 1593185342.141 - 1.12223-1.12216 - 106.932-106.924 - 0.94736-0.94726 - 1.23947-1.23934 - 1.06881-1.06863 - 1762.58-1762.25 864. 2020.06.26 14:29:03 - 1593181743.672 - 15:29:03 - 1593185343.281 - 1.12223-1.12217 - 106.931-106.924 - 0.94737-0.94727 - 1.23947-1.23934 - 1.06881-1.06863 - 1762.59-1762.26 865. 2020.06.26 14:29:04 - 1593181744.0 - 15:29:03 - 1593185343.578 - 1.12223-1.12216 - 106.931-106.924 - 0.94737-0.94727 - 1.23947-1.23934 - 1.06881-1.06863 - 1762.59-1762.26 866. 2020.06.26 14:29:05 - 1593181745.250 - 15:29:05 - 1593185345.859 - 1.12224-1.12218 - 106.931-106.924 - 0.94737-0.94727 - 1.23947-1.23935 - 1.06880-1.06863 - 1762.59-1762.26 867. 2020.06.26 14:29:05 - 1593181745.453 - 15:29:05 - 1593185345.62 - 1.12224-1.12218 - 106.931-106.924 - 0.94737-0.94727 - 1.23947-1.23935 - 1.06880-1.06863 - 1762.59-1762.26 868. 2020.06.26 14:29:06 - 1593181746.610 - 15:29:06 - 1593185346.407 - 1.12223-1.12216 - 106.931-106.924 - 0.94738-0.94727 - 1.23948-1.23935 - 1.06881-1.06862 - 1762.57-1762.22 869. 2020.06.26 14:29:06 - 1593181746.844 - 15:29:06 - 1593185346.641 - 1.12223-1.12216 - 106.931-106.921 - 0.94737-0.94727 - 1.23946-1.23935 - 1.06881-1.06862 - 1762.57-1762.23 870. 2020.06.26 14:29:08 - 1593181748.797 - 15:29:08 - 1593185348.390 - 1.12223-1.12217 - 106.931-106.922 - 0.94737-0.94727 - 1.23947-1.23935 - 1.06881-1.06862 - 1762.52-1762.19 871. 2020.06.26 14:29:09 - 1593181749.828 - 15:29:09 - 1593185349.562 - 1.12224-1.12218 - 106.931-106.922 - 0.94737-0.94726 - 1.23947-1.23935 - 1.06881-1.06862 - 1762.49-1762.16 872. 2020.06.26 14:29:10 - 1593181750.0 - 15:29:09 - 1593185349.765 - 1.12224-1.12217 - 106.931-106.922 - 0.94737-0.94726 - 1.23947-1.23935 - 1.06881-1.06862 - 1762.49-1762.16 873. 2020.06.26 14:29:11 - 1593181751.16 - 15:29:10 - 1593185350.609 - 1.12225-1.12218 - 106.931-106.923 - 0.94737-0.94727 - 1.23947-1.23936 - 1.06884-1.06862 - 1762.54-1762.21 874. 2020.06.26 14:29:11 - 1593181751.0 - 15:29:11 - 1593185351.0 - 1.12224-1.12216 - 106.931-106.923 - 0.94738-0.94727 - 1.23947-1.23936 - 1.06884-1.06862 - 1762.53-1762.19 875. 2020.06.26 14:29:11 - 1593181751.250 - 15:29:11 - 1593185351.250 - 1.12224-1.12216 - 106.931-106.923 - 0.94737-0.94727 - 1.23947-1.23936 - 1.06884-1.06862 - 1762.53-1762.19 876. 2020.06.26 14:29:12 - 1593181752.359 - 15:29:12 - 1593185352.125 - 1.12224-1.12217 - 106.931-106.923 - 0.94737-0.94727 - 1.23949-1.23936 - 1.06882-1.06862 - 1762.53-1762.19 877. 2020.06.26 14:29:13 - 1593181753.953 - 15:29:12 - 1593185352.719 - 1.12224-1.12219 - 106.930-106.920 - 0.94737-0.94727 - 1.23949-1.23936 - 1.06884-1.06862 - 1762.53-1762.19 878. 2020.06.26 14:29:13 - 1593181753.110 - 15:29:13 - 1593185353.110 - 1.12223-1.12218 - 106.930-106.920 - 0.94737-0.94727 - 1.23949-1.23935 - 1.06883-1.06862 - 1762.53-1762.19 879. 2020.06.26 14:29:13 - 1593181753.750 - 15:29:13 - 1593185353.750 - 1.12224-1.12217 - 106.931-106.921 - 0.94737-0.94727 - 1.23948-1.23936 - 1.06886-1.06862 - 1762.53-1762.19 880. 2020.06.26 14:29:14 - 1593181754.0 - 15:29:14 - 1593185354.0 - 1.12224-1.12218 - 106.931-106.921 - 0.94737-0.94726 - 1.23948-1.23936 - 1.06886-1.06862 - 1762.53-1762.19 881. 2020.06.26 14:29:14 - 1593181754.437 - 15:29:14 - 1593185354.437 - 1.12224-1.12218 - 106.931-106.921 - 0.94737-0.94727 - 1.23949-1.23936 - 1.06886-1.06862 - 1762.53-1762.19 882. 2020.06.26 14:29:15 - 1593181755.875 - 15:29:14 - 1593185354.875 - 1.12225-1.12218 - 106.931-106.921 - 0.94737-0.94726 - 1.23948-1.23936 - 1.06886-1.06862 - 1762.53-1762.19 883. 2020.06.26 14:29:17 - 1593181757.47 - 15:29:16 - 1593185356.781 - 1.12224-1.12218 - 106.931-106.921 - 0.94737-0.94726 - 1.23949-1.23936 - 1.06886-1.06862 - 1762.48-1762.15 884. 2020.06.26 14:29:20 - 1593181760.938 - 15:29:19 - 1593185359.657 - 1.12225-1.12219 - 106.931-106.922 - 0.94735-0.94724 - 1.23948-1.23936 - 1.06882-1.06863 - 1762.63-1762.26 885. 2020.06.26 14:29:20 - 1593181760.766 - 15:29:20 - 1593185360.485 - 1.12225-1.12219 - 106.930-106.921 - 0.94735-0.94723 - 1.23947-1.23936 - 1.06882-1.06863 - 1762.59-1762.25 886. 2020.06.26 14:29:21 - 1593181761.31 - 15:29:20 - 1593185360.78 - 1.12225-1.12218 - 106.930-106.921 - 0.94735-0.94723 - 1.23947-1.23936 - 1.06882-1.06863 - 1762.59-1762.25 887. 2020.06.26 14:29:21 - 1593181761.203 - 15:29:21 - 1593185361.31 - 1.12223-1.12219 - 106.930-106.921 - 0.94735-0.94723 - 1.23947-1.23936 - 1.06882-1.06863 - 1762.59-1762.25 888. 2020.06.26 14:29:23 - 1593181763.281 - 15:29:23 - 1593185363.141 - 1.12222-1.12216 - 106.930-106.922 - 0.94736-0.94725 - 1.23944-1.23931 - 1.06882-1.06863 - 1762.59-1762.25 889. 2020.06.26 14:29:23 - 1593181763.468 - 15:29:23 - 1593185363.328 - 1.12222-1.12216 - 106.930-106.922 - 0.94736-0.94725 - 1.23947-1.23935 - 1.06882-1.06863 - 1762.55-1762.20 890. 2020.06.26 14:29:24 - 1593181764.0 - 15:29:23 - 1593185363.860 - 1.12222-1.12218 - 106.930-106.922 - 0.94736-0.94724 - 1.23947-1.23935 - 1.06882-1.06863 - 1762.55-1762.20 891. 2020.06.26 14:29:25 - 1593181765.625 - 15:29:25 - 1593185365.438 - 1.12222-1.12217 - 106.930-106.922 - 0.94736-0.94726 - 1.23947-1.23935 - 1.06882-1.06863 - 1762.55-1762.20 892. 2020.06.26 14:29:29 - 1593181769.78 - 15:29:28 - 1593185368.485 - 1.12223-1.12217 - 106.931-106.922 - 0.94736-0.94725 - 1.23947-1.23934 - 1.06881-1.06862 - 1762.52-1762.16 893. 2020.06.26 14:29:30 - 1593181770.562 - 15:29:30 - 1593185370.562 - 1.12213-1.12207 - 106.930-106.921 - 0.94739-0.94729 - 1.23946-1.23933 - 1.06881-1.06863 - 1762.49-1762.15 894. 2020.06.26 14:29:31 - 1593181771.109 - 15:29:31 - 1593185371.109 - 1.12213-1.12207 - 106.930-106.921 - 0.94737-0.94727 - 1.23946-1.23933 - 1.06881-1.06863 - 1762.49-1762.15 895. 2020.06.26 14:29:31 - 1593181771.328 - 15:29:31 - 1593185371.328 - 1.12214-1.12208 - 106.930-106.921 - 0.94738-0.94727 - 1.23948-1.23934 - 1.06881-1.06863 - 1762.49-1762.15 896. 2020.06.26 14:29:31 - 1593181771.562 - 15:29:31 - 1593185371.562 - 1.12214-1.12207 - 106.930-106.921 - 0.94741-0.94730 - 1.23948-1.23934 - 1.06881-1.06863 - 1762.49-1762.15 897. 2020.06.26 14:29:32 - 1593181772.750 - 15:29:31 - 1593185371.750 - 1.12214-1.12207 - 106.930-106.921 - 0.94741-0.94730 - 1.23948-1.23934 - 1.06881-1.06863 - 1762.49-1762.15 898. 2020.06.26 14:29:33 - 1593181773.32 - 15:29:32 - 1593185372.610 - 1.12214-1.12206 - 106.930-106.921 - 0.94740-0.94729 - 1.23948-1.23934 - 1.06881-1.06863 - 1762.49-1762.15 899. 2020.06.26 14:29:33 - 1593181773.235 - 15:29:33 - 1593185373.0 - 1.12213-1.12206 - 106.930-106.921 - 0.94740-0.94729 - 1.23948-1.23934 - 1.06881-1.06863 - 1762.49-1762.15 900. 2020.06.26 14:29:34 - 1593181774.828 - 15:29:34 - 1593185374.531 - 1.12212-1.12206 - 106.932-106.923 - 0.94741-0.94730 - 1.23946-1.23934 - 1.06881-1.06863 - 1762.67-1762.32 901. 2020.06.26 14:29:35 - 1593181775.0 - 15:29:34 - 1593185374.734 - 1.12213-1.12206 - 106.931-106.923 - 0.94741-0.94730 - 1.23946-1.23934 - 1.06881-1.06863 - 1762.67-1762.32 902. 2020.06.26 14:29:36 - 1593181776.266 - 15:29:36 - 1593185376.32 - 1.12212-1.12207 - 106.931-106.923 - 0.94741-0.94729 - 1.23948-1.23933 - 1.06885-1.06863 - 1762.65-1762.30 903. 2020.06.26 14:29:39 - 1593181779.406 - 15:29:39 - 1593185379.265 - 1.12214-1.12208 - 106.931-106.923 - 0.94741-0.94729 - 1.23951-1.23937 - 1.06884-1.06863 - 1762.65-1762.31 904. 2020.06.26 14:29:39 - 1593181779.641 - 15:29:39 - 1593185379.500 - 1.12214-1.12208 - 106.931-106.923 - 0.94741-0.94729 - 1.23951-1.23937 - 1.06884-1.06863 - 1762.65-1762.31 905. 2020.06.26 14:29:40 - 1593181780.235 - 15:29:40 - 1593185380.78 - 1.12216-1.12210 - 106.931-106.923 - 0.94740-0.94728 - 1.23951-1.23937 - 1.06887-1.06863 - 1762.65-1762.31 906. 2020.06.26 14:29:40 - 1593181780.407 - 15:29:40 - 1593185380.250 - 1.12217-1.12210 - 106.931-106.923 - 0.94740-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.65-1762.31 907. 2020.06.26 14:29:40 - 1593181780.594 - 15:29:40 - 1593185380.437 - 1.12217-1.12211 - 106.931-106.923 - 0.94739-0.94727 - 1.23951-1.23937 - 1.06885-1.06863 - 1762.65-1762.31 908. 2020.06.26 14:29:42 - 1593181782.578 - 15:29:42 - 1593185382.360 - 1.12217-1.12210 - 106.931-106.923 - 0.94739-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.65-1762.31 909. 2020.06.26 14:29:43 - 1593181783.640 - 15:29:43 - 1593185383.422 - 1.12216-1.12210 - 106.930-106.922 - 0.94739-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.65-1762.29 910. 2020.06.26 14:29:44 - 1593181784.593 - 15:29:44 - 1593185384.343 - 1.12217-1.12210 - 106.932-106.924 - 0.94739-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.65-1762.29 911. 2020.06.26 14:29:44 - 1593181784.828 - 15:29:44 - 1593185384.578 - 1.12217-1.12211 - 106.932-106.924 - 0.94739-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.65-1762.29 912. 2020.06.26 14:29:45 - 1593181785.672 - 15:29:45 - 1593185385.437 - 1.12216-1.12211 - 106.932-106.924 - 0.94738-0.94727 - 1.23949-1.23937 - 1.06887-1.06863 - 1762.57-1762.25 913. 2020.06.26 14:29:46 - 1593181786.0 - 15:29:45 - 1593185385.812 - 1.12217-1.12211 - 106.932-106.924 - 0.94738-0.94727 - 1.23951-1.23937 - 1.06886-1.06863 - 1762.57-1762.25 914. 2020.06.26 14:29:46 - 1593181786.532 - 15:29:46 - 1593185386.344 - 1.12216-1.12210 - 106.932-106.923 - 0.94738-0.94727 - 1.23951-1.23937 - 1.06887-1.06863 - 1762.57-1762.25 915. 2020.06.26 14:29:47 - 1593181787.438 - 15:29:47 - 1593185387.625 - 1.12214-1.12207 - 106.928-106.920 - 0.94741-0.94730 - 1.23946-1.23936 - 1.06887-1.06857 - 1762.57-1762.25 916. 2020.06.26 14:29:47 - 1593181787.844 - 15:29:47 - 1593185387.31 - 1.12215-1.12208 - 106.930-106.922 - 0.94741-0.94730 - 1.23948-1.23936 - 1.06887-1.06857 - 1762.57-1762.25 917. 2020.06.26 14:29:48 - 1593181788.391 - 15:29:48 - 1593185388.578 - 1.12217-1.12213 - 106.929-106.921 - 0.94738-0.94727 - 1.23949-1.23933 - 1.06891-1.06855 - 1762.57-1762.25 918. 2020.06.26 14:29:48 - 1593181788.641 - 15:29:48 - 1593185388.828 - 1.12217-1.12213 - 106.929-106.921 - 0.94738-0.94727 - 1.23948-1.23933 - 1.06890-1.06855 - 1762.57-1762.25 919. 2020.06.26 14:29:48 - 1593181788.860 - 15:29:48 - 1593185388.47 - 1.12217-1.12213 - 106.929-106.921 - 0.94738-0.94727 - 1.23948-1.23934 - 1.06890-1.06855 - 1762.57-1762.25 920. 2020.06.26 14:29:50 - 1593181790.938 - 15:29:49 - 1593185389.125 - 1.12218-1.12210 - 106.930-106.921 - 0.94747-0.94734 - 1.23948-1.23933 - 1.06890-1.06855 - 1762.57-1762.25 921. 2020.06.26 14:29:50 - 1593181790.328 - 15:29:50 - 1593185390.515 - 1.12218-1.12210 - 106.928-106.919 - 0.94747-0.94734 - 1.23948-1.23933 - 1.06889-1.06855 - 1762.64-1762.29 922. 2020.06.26 14:29:51 - 1593181791.16 - 15:29:50 - 1593185390.203 - 1.12219-1.12214 - 106.929-106.920 - 0.94748-0.94736 - 1.23948-1.23931 - 1.06893-1.06851 - 1762.57-1762.23 923. 2020.06.26 14:29:51 - 1593181791.219 - 15:29:51 - 1593185391.406 - 1.12219-1.12213 - 106.929-106.920 - 0.94747-0.94736 - 1.23948-1.23931 - 1.06889-1.06851 - 1762.56-1762.22 924. 2020.06.26 14:29:51 - 1593181791.453 - 15:29:51 - 1593185391.640 - 1.12220-1.12214 - 106.929-106.920 - 0.94747-0.94735 - 1.23947-1.23933 - 1.06889-1.06852 - 1762.60-1762.23 925. 2020.06.26 14:29:52 - 1593181792.532 - 15:29:52 - 1593185392.719 - 1.12218-1.12212 - 106.928-106.919 - 0.94746-0.94735 - 1.23946-1.23933 - 1.06889-1.06851 - 1762.48-1762.15 926. 2020.06.26 14:29:52 - 1593181792.719 - 15:29:52 - 1593185392.906 - 1.12218-1.12212 - 106.928-106.919 - 0.94746-0.94735 - 1.23947-1.23933 - 1.06889-1.06851 - 1762.48-1762.15 927. 2020.06.26 14:29:53 - 1593181793.938 - 15:29:52 - 1593185392.125 - 1.12218-1.12212 - 106.927-106.919 - 0.94747-0.94735 - 1.23947-1.23933 - 1.06889-1.06851 - 1762.48-1762.15 928. 2020.06.26 14:29:53 - 1593181793.313 - 15:29:53 - 1593185393.500 - 1.12218-1.12212 - 106.928-106.919 - 0.94747-0.94735 - 1.23947-1.23933 - 1.06889-1.06851 - 1762.48-1762.15 929. 2020.06.26 14:29:54 - 1593181794.922 - 15:29:53 - 1593185393.109 - 1.12218-1.12212 - 106.926-106.918 - 0.94747-0.94735 - 1.23947-1.23933 - 1.06889-1.06852 - 1762.48-1762.15 930. 2020.06.26 14:29:54 - 1593181794.157 - 15:29:54 - 1593185394.344 - 1.12218-1.12212 - 106.926-106.917 - 0.94747-0.94735 - 1.23947-1.23933 - 1.06889-1.06852 - 1762.48-1762.15 931. 2020.06.26 14:29:54 - 1593181794.547 - 15:29:54 - 1593185394.734 - 1.12218-1.12212 - 106.926-106.918 - 0.94750-0.94737 - 1.23944-1.23930 - 1.06889-1.06851 - 1762.48-1762.15 932. 2020.06.26 14:29:54 - 1593181794.844 - 15:29:54 - 1593185394.31 - 1.12218-1.12212 - 106.926-106.918 - 0.94749-0.94738 - 1.23944-1.23930 - 1.06889-1.06851 - 1762.48-1762.15 933. 2020.06.26 14:29:57 - 1593181797.125 - 15:29:57 - 1593185397.312 - 1.12218-1.12212 - 106.928-106.916 - 0.94750-0.94735 - 1.23948-1.23932 - 1.06893-1.06853 - 1762.51-1762.17 934. 2020.06.26 14:29:57 - 1593181797.578 - 15:29:57 - 1593185397.765 - 1.12218-1.12211 - 106.928-106.916 - 0.94754-0.94735 - 1.23948-1.23932 - 1.06893-1.06853 - 1762.50-1762.13 935. 2020.06.26 14:29:57 - 1593181797.750 - 15:29:57 - 1593185397.937 - 1.12218-1.12212 - 106.928-106.916 - 0.94754-0.94735 - 1.23948-1.23932 - 1.06893-1.06853 - 1762.50-1762.13 936. 2020.06.26 14:29:58 - 1593181798.641 - 15:29:58 - 1593185398.828 - 1.12217-1.12210 - 106.955-106.935 - 0.94755-0.94739 - 1.23943-1.23921 - 1.06901-1.06853 - 1762.53-1762.16 937. 2020.06.26 14:30:01 - 1593181801.485 - 15:30:01 - 1593185401.672 - 1.12214-1.12208 - 106.946-106.934 - 0.94748-0.94735 - 1.23935-1.23922 - 1.06891-1.06864 - 1762.35-1761.97 938. 2020.06.26 14:30:02 - 1593181802.907 - 15:30:01 - 1593185401.94 - 1.12214-1.12208 - 106.946-106.933 - 0.94748-0.94735 - 1.23935-1.23922 - 1.06891-1.06865 - 1762.25-1761.91 939. 2020.06.26 14:30:03 - 1593181803.172 - 15:30:03 - 1593185403.359 - 1.12214-1.12208 - 106.946-106.932 - 0.94746-0.94734 - 1.23933-1.23921 - 1.06890-1.06867 - 1762.31-1761.98 940. 2020.06.26 14:30:03 - 1593181803.360 - 15:30:03 - 1593185403.547 - 1.12214-1.12208 - 106.948-106.936 - 0.94742-0.94729 - 1.23933-1.23921 - 1.06890-1.06866 - 1762.23-1761.89 941. 2020.06.26 14:30:04 - 1593181804.32 - 15:30:03 - 1593185403.219 - 1.12216-1.12210 - 106.946-106.932 - 0.94742-0.94730 - 1.23933-1.23921 - 1.06890-1.06867 - 1762.31-1761.96 942. 2020.06.26 14:30:04 - 1593181804.172 - 15:30:04 - 1593185404.359 - 1.12216-1.12210 - 106.946-106.931 - 0.94742-0.94730 - 1.23933-1.23921 - 1.06890-1.06848 - 1762.31-1761.96 943. 2020.06.26 14:30:04 - 1593181804.344 - 15:30:04 - 1593185404.531 - 1.12215-1.12208 - 106.946-106.931 - 0.94742-0.94730 - 1.23933-1.23921 - 1.06890-1.06848 - 1762.31-1761.96 944. 2020.06.26 14:30:04 - 1593181804.688 - 15:30:04 - 1593185404.875 - 1.12215-1.12209 - 106.946-106.931 - 0.94743-0.94730 - 1.23933-1.23921 - 1.06892-1.06864 - 1762.31-1761.96 945. 2020.06.26 14:30:05 - 1593181805.938 - 15:30:04 - 1593185404.125 - 1.12215-1.12208 - 106.946-106.931 - 0.94743-0.94730 - 1.23933-1.23921 - 1.06895-1.06865 - 1762.31-1761.96 946. 2020.06.26 14:30:05 - 1593181805.391 - 15:30:05 - 1593185405.578 - 1.12216-1.12210 - 106.946-106.932 - 0.94741-0.94727 - 1.23938-1.23924 - 1.06891-1.06865 - 1762.27-1761.94 947. 2020.06.26 14:30:06 - 1593181806.16 - 15:30:05 - 1593185405.203 - 1.12217-1.12210 - 106.942-106.928 - 0.94740-0.94727 - 1.23933-1.23919 - 1.06895-1.06865 - 1762.27-1761.94 948. 2020.06.26 14:30:06 - 1593181806.453 - 15:30:06 - 1593185406.640 - 1.12217-1.12211 - 106.942-106.928 - 0.94740-0.94727 - 1.23933-1.23920 - 1.06893-1.06869 - 1762.29-1761.95 949. 2020.06.26 14:30:06 - 1593181806.672 - 15:30:06 - 1593185406.859 - 1.12216-1.12210 - 106.942-106.928 - 0.94740-0.94727 - 1.23933-1.23920 - 1.06893-1.06869 - 1762.29-1761.95 950. 2020.06.26 14:30:07 - 1593181807.250 - 15:30:07 - 1593185407.437 - 1.12216-1.12210 - 106.942-106.928 - 0.94741-0.94727 - 1.23933-1.23920 - 1.06892-1.06870 - 1762.31-1761.96 951. 2020.06.26 14:30:07 - 1593181807.438 - 15:30:07 - 1593185407.625 - 1.12215-1.12210 - 106.940-106.928 - 0.94741-0.94727 - 1.23933-1.23920 - 1.06892-1.06870 - 1762.31-1761.96 952. 2020.06.26 14:30:07 - 1593181807.641 - 15:30:07 - 1593185407.828 - 1.12215-1.12209 - 106.940-106.928 - 0.94741-0.94727 - 1.23933-1.23920 - 1.06891-1.06870 - 1762.31-1761.96 953. 2020.06.26 14:30:07 - 1593181807.828 - 15:30:07 - 1593185407.15 - 1.12215-1.12209 - 106.940-106.928 - 0.94741-0.94727 - 1.23933-1.23920 - 1.06891-1.06870 - 1762.31-1761.96 954. 2020.06.26 14:30:13 - 1593181813.562 - 15:30:13 - 1593185413.343 - 1.12223-1.12216 - 106.932-106.922 - 0.94741-0.94726 - 1.23945-1.23930 - 1.06896-1.06863 - 1762.38-1761.98 955. 2020.06.26 14:30:13 - 1593181813.812 - 15:30:13 - 1593185413.593 - 1.12223-1.12215 - 106.932-106.922 - 0.94740-0.94726 - 1.23945-1.23929 - 1.06896-1.06863 - 1762.29-1761.96 956. 2020.06.26 14:30:14 - 1593181814.94 - 15:30:13 - 1593185413.875 - 1.12223-1.12215 - 106.931-106.921 - 0.94740-0.94726 - 1.23944-1.23929 - 1.06893-1.06863 - 1762.32-1761.93 957. 2020.06.26 14:30:14 - 1593181814.344 - 15:30:14 - 1593185414.125 - 1.12222-1.12215 - 106.931-106.921 - 0.94740-0.94726 - 1.23945-1.23929 - 1.06893-1.06863 - 1762.34-1761.99 958. 2020.06.26 14:30:14 - 1593181814.578 - 15:30:14 - 1593185414.359 - 1.12222-1.12216 - 106.931-106.920 - 0.94740-0.94726 - 1.23945-1.23929 - 1.06893-1.06863 - 1762.30-1761.97 959. 2020.06.26 14:30:14 - 1593181814.812 - 15:30:14 - 1593185414.593 - 1.12222-1.12214 - 106.931-106.920 - 0.94740-0.94726 - 1.23945-1.23929 - 1.06893-1.06863 - 1762.30-1761.97 960. 2020.06.26 14:30:15 - 1593181815.390 - 15:30:15 - 1593185415.171 - 1.12220-1.12212 - 106.930-106.920 - 0.94741-0.94726 - 1.23945-1.23929 - 1.06889-1.06863 - 1762.23-1761.93 961. 2020.06.26 14:30:15 - 1593181815.969 - 15:30:15 - 1593185415.750 - 1.12223-1.12217 - 106.929-106.920 - 0.94743-0.94734 - 1.23945-1.23929 - 1.06891-1.06863 - 1762.23-1761.93 962. 2020.06.26 14:30:16 - 1593181816.797 - 15:30:16 - 1593185416.578 - 1.12223-1.12217 - 106.929-106.921 - 0.94743-0.94734 - 1.23945-1.23929 - 1.06890-1.06863 - 1762.17-1761.85 963. 2020.06.26 14:30:17 - 1593181817.406 - 15:30:17 - 1593185417.187 - 1.12223-1.12216 - 106.929-106.921 - 0.94743-0.94736 - 1.23945-1.23930 - 1.06893-1.06866 - 1762.26-1761.97 964. 2020.06.26 14:30:17 - 1593181817.594 - 15:30:17 - 1593185417.375 - 1.12223-1.12216 - 106.929-106.921 - 0.94743-0.94736 - 1.23945-1.23930 - 1.06893-1.06868 - 1762.26-1761.97 965. 2020.06.26 14:30:18 - 1593181818.234 - 15:30:18 - 1593185418.15 - 1.12223-1.12216 - 106.929-106.921 - 0.94740-0.94730 - 1.23945-1.23930 - 1.06893-1.06866 - 1762.26-1761.97 966. 2020.06.26 14:30:18 - 1593181818.859 - 15:30:18 - 1593185418.640 - 1.12227-1.12224 - 106.925-106.917 - 0.94735-0.94726 - 1.23945-1.23935 - 1.06896-1.06866 - 1762.37-1761.98 967. 2020.06.26 14:30:19 - 1593181819.94 - 15:30:18 - 1593185418.875 - 1.12227-1.12224 - 106.925-106.917 - 0.94735-0.94726 - 1.23945-1.23935 - 1.06896-1.06866 - 1762.37-1761.98 968. 2020.06.26 14:30:19 - 1593181819.390 - 15:30:19 - 1593185419.171 - 1.12227-1.12224 - 106.925-106.917 - 0.94735-0.94726 - 1.23945-1.23935 - 1.06896-1.06866 - 1762.30-1762.01 969. 2020.06.26 14:30:22 - 1593181822.609 - 15:30:22 - 1593185422.437 - 1.12235-1.12228 - 106.923-106.916 - 0.94731-0.94719 - 1.23950-1.23935 - 1.06893-1.06867 - 1762.83-1762.50 970. 2020.06.26 14:30:23 - 1593181823.406 - 15:30:23 - 1593185423.234 - 1.12234-1.12228 - 106.924-106.916 - 0.94731-0.94719 - 1.23950-1.23935 - 1.06895-1.06867 - 1762.78-1762.50 971. 2020.06.26 14:30:23 - 1593181823.578 - 15:30:23 - 1593185423.406 - 1.12234-1.12228 - 106.924-106.916 - 0.94731-0.94719 - 1.23950-1.23935 - 1.06895-1.06867 - 1762.78-1762.50 972. 2020.06.26 14:30:24 - 1593181824.266 - 15:30:24 - 1593185424.94 - 1.12234-1.12228 - 106.924-106.915 - 0.94730-0.94719 - 1.23950-1.23935 - 1.06889-1.06870 - 1762.82-1762.54 973. 2020.06.26 14:30:25 - 1593181825.407 - 15:30:24 - 1593185424.407 - 1.12238-1.12233 - 106.923-106.915 - 0.94729-0.94718 - 1.23950-1.23935 - 1.06892-1.06870 - 1762.82-1762.54 974. 2020.06.26 14:30:25 - 1593181825.594 - 15:30:25 - 1593185425.594 - 1.12238-1.12233 - 106.923-106.915 - 0.94729-0.94718 - 1.23950-1.23935 - 1.06892-1.06870 - 1762.82-1762.53 975. 2020.06.26 14:30:25 - 1593181825.0 - 15:30:25 - 1593185425.0 - 1.12236-1.12231 - 106.922-106.914 - 0.94730-0.94719 - 1.23950-1.23935 - 1.06892-1.06870 - 1762.82-1762.53 976. 2020.06.26 14:30:25 - 1593181825.359 - 15:30:25 - 1593185425.359 - 1.12233-1.12228 - 106.924-106.916 - 0.94731-0.94719 - 1.23950-1.23935 - 1.06890-1.06870 - 1762.86-1762.56 977. 2020.06.26 14:30:26 - 1593181826.0 - 15:30:26 - 1593185426.0 - 1.12235-1.12228 - 106.924-106.916 - 0.94731-0.94719 - 1.23950-1.23935 - 1.06890-1.06870 - 1762.89-1762.60 978. 2020.06.26 14:30:26 - 1593181826.344 - 15:30:26 - 1593185426.344 - 1.12235-1.12228 - 106.924-106.916 - 0.94730-0.94719 - 1.23950-1.23935 - 1.06890-1.06870 - 1762.89-1762.60 979. 2020.06.26 14:30:28 - 1593181828.672 - 15:30:28 - 1593185428.547 - 1.12233-1.12227 - 106.924-106.916 - 0.94729-0.94718 - 1.23946-1.23931 - 1.06885-1.06867 - 1762.87-1762.58 980. 2020.06.26 14:30:31 - 1593181831.312 - 15:30:31 - 1593185431.203 - 1.12233-1.12226 - 106.924-106.916 - 0.94728-0.94715 - 1.23946-1.23931 - 1.06886-1.06867 - 1763.04-1762.74 981. 2020.06.26 14:30:32 - 1593181832.500 - 15:30:32 - 1593185432.359 - 1.12230-1.12225 - 106.925-106.916 - 0.94728-0.94716 - 1.23939-1.23925 - 1.06888-1.06869 - 1763.05-1762.72 982. 2020.06.26 14:30:32 - 1593181832.719 - 15:30:32 - 1593185432.578 - 1.12232-1.12225 - 106.924-106.916 - 0.94728-0.94716 - 1.23939-1.23925 - 1.06891-1.06869 - 1763.05-1762.75 983. 2020.06.26 14:30:33 - 1593181833.907 - 15:30:32 - 1593185432.766 - 1.12232-1.12225 - 106.924-106.916 - 0.94728-0.94716 - 1.23939-1.23925 - 1.06891-1.06869 - 1763.04-1762.76 984. 2020.06.26 14:30:33 - 1593181833.140 - 15:30:33 - 1593185433.47 - 1.12232-1.12226 - 106.924-106.916 - 0.94728-0.94716 - 1.23939-1.23925 - 1.06891-1.06869 - 1763.06-1762.77 985. 2020.06.26 14:30:34 - 1593181834.390 - 15:30:34 - 1593185434.390 - 1.12233-1.12226 - 106.925-106.916 - 0.94728-0.94716 - 1.23946-1.23933 - 1.06891-1.06869 - 1763.16-1762.82 986. 2020.06.26 14:30:35 - 1593181835.172 - 15:30:35 - 1593185435.734 - 1.12233-1.12227 - 106.925-106.916 - 0.94728-0.94716 - 1.23946-1.23933 - 1.06891-1.06869 - 1763.23-1762.95 987. 2020.06.26 14:30:36 - 1593181836.0 - 15:30:35 - 1593185435.640 - 1.12233-1.12226 - 106.925-106.916 - 0.94728-0.94716 - 1.23946-1.23933 - 1.06891-1.06869 - 1763.20-1762.92 988. 2020.06.26 14:30:37 - 1593181837.453 - 15:30:37 - 1593185437.453 - 1.12232-1.12226 - 106.924-106.917 - 0.94729-0.94716 - 1.23946-1.23932 - 1.06890-1.06870 - 1763.27-1762.99 989. 2020.06.26 14:30:37 - 1593181837.609 - 15:30:37 - 1593185437.609 - 1.12232-1.12226 - 106.925-106.917 - 0.94729-0.94716 - 1.23946-1.23932 - 1.06890-1.06870 - 1763.27-1762.99 990. 2020.06.26 14:30:39 - 1593181839.15 - 15:30:39 - 1593185439.15 - 1.12233-1.12227 - 106.930-106.922 - 0.94729-0.94716 - 1.23948-1.23935 - 1.06891-1.06870 - 1763.22-1762.90 991. 2020.06.26 14:30:44 - 1593181844.187 - 15:30:44 - 1593185444.797 - 1.12233-1.12228 - 106.929-106.922 - 0.94728-0.94717 - 1.23948-1.23935 - 1.06889-1.06870 - 1763.28-1763.01 992. 2020.06.26 14:30:44 - 1593181844.547 - 15:30:44 - 1593185444.94 - 1.12234-1.12228 - 106.929-106.922 - 0.94728-0.94717 - 1.23948-1.23932 - 1.06887-1.06870 - 1763.28-1763.01 993. 2020.06.26 14:30:44 - 1593181844.765 - 15:30:44 - 1593185444.312 - 1.12233-1.12228 - 106.929-106.922 - 0.94728-0.94717 - 1.23945-1.23932 - 1.06888-1.06870 - 1763.28-1763.01 994. 2020.06.26 14:30:44 - 1593181844.953 - 15:30:44 - 1593185444.500 - 1.12233-1.12227 - 106.929-106.922 - 0.94728-0.94717 - 1.23945-1.23930 - 1.06888-1.06870 - 1763.28-1763.01 995. 2020.06.26 14:30:46 - 1593181846.500 - 15:30:46 - 1593185446.391 - 1.12234-1.12228 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23930 - 1.06888-1.06870 - 1763.59-1763.30 996. 2020.06.26 14:30:47 - 1593181847.687 - 15:30:47 - 1593185447.422 - 1.12234-1.12230 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23934 - 1.06889-1.06869 - 1763.59-1763.32 997. 2020.06.26 14:30:47 - 1593181847.796 - 15:30:47 - 1593185447.531 - 1.12234-1.12230 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23934 - 1.06888-1.06868 - 1763.59-1763.32 * 998. 2020.06.26 14:30:47 - 1593181847.796 - 15:30:47 - 1593185447.531 - 1.12234-1.12230 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23934 - 1.06888-1.06868 - 1763.59-1763.32 * 999. 2020.06.26 14:30:47 - 1593181847.890 - 15:30:47 - 1593185447.625 - 1.12234-1.12230 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23934 - 1.06892-1.06868 - 1763.59-1763.32 * 1000. 2020.06.26 14:30:48 - 1593181848.0 - 15:30:47 - 1593185447.735 - 1.12234-1.12230 - 106.930-106.922 - 0.94728-0.94717 - 1.23945-1.23934 - 1.06892-1.06868 - 1763.59-1763.32 *