-> 2020.06.26 14:26:17 - 1593181577.578 - 15:26:18 - 1593185178.328 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:20:56 - 1593181256.453 - 15:20:56 - 1593184856.78 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94792 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 702. 2020.06.26 14:20:56 - 1593181256.734 - 15:20:56 - 1593184856.359 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94793 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 703. 2020.06.26 14:20:56 - 1593181256.875 - 15:20:56 - 1593184856.500 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94793 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 704. 2020.06.26 14:20:59 - 1593181259.797 - 15:20:59 - 1593184859.281 - 1.12144-1.12139 - 106.999-106.993 - 0.94803-0.94792 - 1.23841-1.23830 - 1.06825-1.06803 - 1762.62-1762.30 705. 2020.06.26 14:21:00 - 1593181260.110 - 15:20:59 - 1593184859.594 - 1.12144-1.12139 - 106.999-106.993 - 0.94803-0.94792 - 1.23845-1.23834 - 1.06825-1.06803 - 1762.62-1762.30 706. 2020.06.26 14:21:01 - 1593181261.625 - 15:21:01 - 1593184861.282 - 1.12143-1.12139 - 106.999-106.993 - 0.94802-0.94791 - 1.23844-1.23832 - 1.06825-1.06801 - 1762.54-1762.24 707. 2020.06.26 14:21:03 - 1593181263.281 - 15:21:03 - 1593184863.78 - 1.12142-1.12139 - 106.997-106.990 - 0.94802-0.94791 - 1.23844-1.23833 - 1.06826-1.06801 - 1762.49-1762.21 708. 2020.06.26 14:21:03 - 1593181263.531 - 15:21:03 - 1593184863.328 - 1.12145-1.12140 - 106.997-106.990 - 0.94800-0.94790 - 1.23852-1.23842 - 1.06824-1.06800 - 1762.51-1762.22 709. 2020.06.26 14:21:03 - 1593181263.812 - 15:21:03 - 1593184863.140 - 1.12144-1.12140 - 106.997-106.990 - 0.94801-0.94791 - 1.23851-1.23839 - 1.06824-1.06800 - 1762.53-1762.23 710. 2020.06.26 14:21:04 - 1593181264.843 - 15:21:04 - 1593184864.140 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 711. 2020.06.26 14:21:05 - 1593181265.78 - 15:21:04 - 1593184864.375 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 712. 2020.06.26 14:21:05 - 1593181265.484 - 15:21:05 - 1593184865.781 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 713. 2020.06.26 14:21:05 - 1593181265.266 - 15:21:05 - 1593184865.266 - 1.12144-1.12137 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 714. 2020.06.26 14:21:06 - 1593181266.891 - 15:21:06 - 1593184866.547 - 1.12143-1.12138 - 106.997-106.990 - 0.94802-0.94792 - 1.23837-1.23826 - 1.06824-1.06800 - 1762.47-1762.18 715. 2020.06.26 14:21:08 - 1593181268.266 - 15:21:08 - 1593184868.266 - 1.12143-1.12137 - 106.998-106.990 - 0.94805-0.94796 - 1.23838-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 716. 2020.06.26 14:21:09 - 1593181269.0 - 15:21:08 - 1593184868.500 - 1.12140-1.12135 - 106.997-106.990 - 0.94806-0.94797 - 1.23838-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 717. 2020.06.26 14:21:09 - 1593181269.156 - 15:21:09 - 1593184869.656 - 1.12140-1.12135 - 106.997-106.990 - 0.94806-0.94797 - 1.23839-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 718. 2020.06.26 14:21:09 - 1593181269.922 - 15:21:09 - 1593184869.609 - 1.12141-1.12135 - 106.996-106.989 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06805 - 1762.47-1762.17 719. 2020.06.26 14:21:10 - 1593181270.188 - 15:21:10 - 1593184870.188 - 1.12137-1.12132 - 106.997-106.990 - 0.94806-0.94796 - 1.23838-1.23826 - 1.06815-1.06800 - 1762.47-1762.17 720. 2020.06.26 14:21:10 - 1593181270.500 - 15:21:10 - 1593184870.500 - 1.12137-1.12132 - 106.996-106.990 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06800 - 1762.47-1762.17 721. 2020.06.26 14:21:11 - 1593181271.782 - 15:21:10 - 1593184870.782 - 1.12136-1.12132 - 106.996-106.989 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06800 - 1762.47-1762.17 722. 2020.06.26 14:21:11 - 1593181271.156 - 15:21:11 - 1593184871.156 - 1.12137-1.12132 - 106.996-106.989 - 0.94804-0.94794 - 1.23840-1.23827 - 1.06825-1.06800 - 1762.47-1762.17 723. 2020.06.26 14:21:11 - 1593181271.484 - 15:21:11 - 1593184871.484 - 1.12136-1.12132 - 106.996-106.989 - 0.94805-0.94794 - 1.23843-1.23831 - 1.06825-1.06800 - 1762.47-1762.16 724. 2020.06.26 14:21:13 - 1593181273.859 - 15:21:12 - 1593184872.859 - 1.12140-1.12136 - 106.991-106.984 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06825-1.06798 - 1762.62-1762.33 725. 2020.06.26 14:21:13 - 1593181273.171 - 15:21:13 - 1593184873.171 - 1.12141-1.12136 - 106.993-106.985 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06825-1.06800 - 1762.62-1762.31 726. 2020.06.26 14:21:13 - 1593181273.406 - 15:21:13 - 1593184873.406 - 1.12141-1.12136 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06805 - 1762.62-1762.31 727. 2020.06.26 14:21:13 - 1593181273.687 - 15:21:13 - 1593184873.687 - 1.12141-1.12136 - 106.994-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06805 - 1762.62-1762.32 728. 2020.06.26 14:21:14 - 1593181274.906 - 15:21:13 - 1593184873.906 - 1.12141-1.12136 - 106.994-106.988 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.62-1762.32 729. 2020.06.26 14:21:14 - 1593181274.125 - 15:21:14 - 1593184874.125 - 1.12141-1.12136 - 106.994-106.989 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06823-1.06804 - 1762.62-1762.32 730. 2020.06.26 14:21:14 - 1593181274.468 - 15:21:14 - 1593184874.468 - 1.12141-1.12138 - 106.994-106.989 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.66-1762.37 731. 2020.06.26 14:21:14 - 1593181274.609 - 15:21:14 - 1593184874.609 - 1.12141-1.12138 - 106.993-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.66-1762.37 732. 2020.06.26 14:21:15 - 1593181275.843 - 15:21:14 - 1593184874.843 - 1.12141-1.12138 - 106.994-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.72-1762.43 733. 2020.06.26 14:21:16 - 1593181276.687 - 15:21:16 - 1593184876.344 - 1.12141-1.12137 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 734. 2020.06.26 14:21:16 - 1593181276.890 - 15:21:16 - 1593184876.547 - 1.12141-1.12138 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 735. 2020.06.26 14:21:17 - 1593181277.0 - 15:21:16 - 1593184876.719 - 1.12142-1.12139 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 736. 2020.06.26 14:21:17 - 1593181277.219 - 15:21:17 - 1593184877.47 - 1.12141-1.12138 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 737. 2020.06.26 14:21:17 - 1593181277.484 - 15:21:17 - 1593184877.312 - 1.12142-1.12139 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23840 - 1.06821-1.06804 - 1762.71-1762.42 738. 2020.06.26 14:21:20 - 1593181280.969 - 15:21:19 - 1593184879.547 - 1.12141-1.12138 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23844 - 1.06823-1.06800 - 1762.83-1762.48 739. 2020.06.26 14:21:22 - 1593181282.438 - 15:21:22 - 1593184882.141 - 1.12143-1.12139 - 106.992-106.985 - 0.94801-0.94790 - 1.23856-1.23845 - 1.06825-1.06800 - 1763.03-1762.65 740. 2020.06.26 14:21:22 - 1593181282.813 - 15:21:22 - 1593184882.516 - 1.12143-1.12139 - 106.993-106.985 - 0.94801-0.94790 - 1.23856-1.23845 - 1.06824-1.06802 - 1763.03-1762.65 741. 2020.06.26 14:21:24 - 1593181284.391 - 15:21:24 - 1593184884.0 - 1.12143-1.12139 - 106.993-106.985 - 0.94802-0.94791 - 1.23849-1.23836 - 1.06821-1.06804 - 1763.03-1762.65 742. 2020.06.26 14:21:24 - 1593181284.688 - 15:21:24 - 1593184884.0 - 1.12143-1.12138 - 106.992-106.985 - 0.94802-0.94791 - 1.23847-1.23835 - 1.06821-1.06804 - 1763.02-1762.60 743. 2020.06.26 14:21:25 - 1593181285.969 - 15:21:24 - 1593184884.281 - 1.12143-1.12139 - 106.992-106.985 - 0.94802-0.94791 - 1.23849-1.23837 - 1.06821-1.06804 - 1763.00-1762.57 744. 2020.06.26 14:21:25 - 1593181285.218 - 15:21:25 - 1593184885.218 - 1.12146-1.12140 - 106.992-106.985 - 0.94802-0.94791 - 1.23853-1.23842 - 1.06821-1.06804 - 1763.04-1762.66 745. 2020.06.26 14:21:25 - 1593181285.437 - 15:21:25 - 1593184885.437 - 1.12146-1.12141 - 106.991-106.984 - 0.94802-0.94791 - 1.23853-1.23842 - 1.06821-1.06804 - 1763.04-1762.66 746. 2020.06.26 14:21:26 - 1593181286.765 - 15:21:25 - 1593184885.765 - 1.12144-1.12138 - 106.991-106.984 - 0.94806-0.94795 - 1.23851-1.23839 - 1.06821-1.06804 - 1763.06-1762.67 747. 2020.06.26 14:21:26 - 1593181286.125 - 15:21:26 - 1593184886.125 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23850-1.23839 - 1.06821-1.06804 - 1763.07-1762.69 748. 2020.06.26 14:21:26 - 1593181286.265 - 15:21:26 - 1593184886.265 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06821-1.06804 - 1763.07-1762.69 749. 2020.06.26 14:21:26 - 1593181286.406 - 15:21:26 - 1593184886.406 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06821-1.06804 - 1763.07-1762.69 750. 2020.06.26 14:21:26 - 1593181286.578 - 15:21:26 - 1593184886.578 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06822-1.06804 - 1763.05-1762.64 751. 2020.06.26 14:21:27 - 1593181287.703 - 15:21:27 - 1593184887.406 - 1.12142-1.12138 - 106.988-106.982 - 0.94807-0.94796 - 1.23851-1.23839 - 1.06822-1.06804 - 1763.17-1762.79 752. 2020.06.26 14:21:30 - 1593181290.359 - 15:21:30 - 1593184890.359 - 1.12146-1.12141 - 106.989-106.982 - 0.94803-0.94792 - 1.23847-1.23836 - 1.06821-1.06804 - 1763.19-1762.81 753. 2020.06.26 14:21:32 - 1593181292.562 - 15:21:32 - 1593184892.562 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06800 - 1763.12-1762.72 754. 2020.06.26 14:21:32 - 1593181292.781 - 15:21:32 - 1593184892.781 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06800 - 1763.12-1762.74 755. 2020.06.26 14:21:33 - 1593181293.953 - 15:21:32 - 1593184892.953 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06800 - 1763.10-1762.71 756. 2020.06.26 14:21:33 - 1593181293.62 - 15:21:33 - 1593184893.62 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06799 - 1763.10-1762.71 757. 2020.06.26 14:21:33 - 1593181293.203 - 15:21:33 - 1593184893.203 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06799 - 1763.08-1762.68 758. 2020.06.26 14:21:33 - 1593181293.94 - 15:21:33 - 1593184893.94 - 1.12149-1.12144 - 106.988-106.981 - 0.94800-0.94789 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.08-1762.67 759. 2020.06.26 14:21:34 - 1593181294.594 - 15:21:33 - 1593184893.594 - 1.12149-1.12144 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06800 - 1763.06-1762.67 760. 2020.06.26 14:21:34 - 1593181294.734 - 15:21:34 - 1593184894.734 - 1.12148-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.06-1762.66 761. 2020.06.26 14:21:34 - 1593181294.0 - 15:21:34 - 1593184894.0 - 1.12148-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.08-1762.70 762. 2020.06.26 14:21:35 - 1593181295.969 - 15:21:35 - 1593184895.969 - 1.12155-1.12151 - 106.985-106.978 - 0.94795-0.94784 - 1.23853-1.23842 - 1.06824-1.06805 - 1763.04-1762.61 763. 2020.06.26 14:21:35 - 1593181295.329 - 15:21:35 - 1593184895.329 - 1.12154-1.12149 - 106.985-106.978 - 0.94792-0.94782 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.61 764. 2020.06.26 14:21:35 - 1593181295.500 - 15:21:35 - 1593184895.500 - 1.12154-1.12149 - 106.986-106.979 - 0.94792-0.94782 - 1.23854-1.23842 - 1.06825-1.06803 - 1763.04-1762.61 765. 2020.06.26 14:21:37 - 1593181297.687 - 15:21:37 - 1593184897.453 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 766. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 767. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 768. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 769. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 770. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 771. 2020.06.26 14:21:38 - 1593181298.828 - 15:21:38 - 1593184898.594 - 1.12155-1.12150 - 106.986-106.979 - 0.94790-0.94780 - 1.23856-1.23844 - 1.06827-1.06803 - 1763.09-1762.71 772. 2020.06.26 14:21:39 - 1593181299.62 - 15:21:39 - 1593184899.62 - 1.12155-1.12150 - 106.986-106.979 - 0.94790-0.94780 - 1.23856-1.23845 - 1.06827-1.06803 - 1763.08-1762.70 773. 2020.06.26 14:21:41 - 1593181301.531 - 15:21:41 - 1593184901.234 - 1.12163-1.12158 - 106.982-106.975 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.05-1762.65 774. 2020.06.26 14:21:41 - 1593181301.750 - 15:21:41 - 1593184901.453 - 1.12163-1.12158 - 106.983-106.976 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.05-1762.63 * 775. 2020.06.26 14:21:41 - 1593181301.750 - 15:21:41 - 1593184901.453 - 1.12163-1.12158 - 106.983-106.976 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.05-1762.63 * 776. 2020.06.26 14:21:41 - 1593181301.750 - 15:21:41 - 1593184901.453 - 1.12163-1.12158 - 106.983-106.976 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.05-1762.63 * 777. 2020.06.26 14:21:41 - 1593181301.750 - 15:21:41 - 1593184901.453 - 1.12163-1.12158 - 106.983-106.976 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.05-1762.63 * 778. 2020.06.26 14:21:41 - 1593181301.781 - 15:21:41 - 1593184901.484 - 1.12163-1.12158 - 106.983-106.976 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.01-1762.60 * 779. 2020.06.26 14:21:42 - 1593181302.109 - 15:21:42 - 1593184902.812 - 1.12163-1.12158 - 106.982-106.975 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.01-1762.57 780. 2020.06.26 14:21:42 - 1593181302.484 - 15:21:42 - 1593184902.187 - 1.12163-1.12158 - 106.982-106.975 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.01-1762.57 781. 2020.06.26 14:21:42 - 1593181302.766 - 15:21:42 - 1593184902.469 - 1.12163-1.12157 - 106.982-106.975 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.01-1762.58 782. 2020.06.26 14:21:43 - 1593181303.969 - 15:21:42 - 1593184902.672 - 1.12163-1.12157 - 106.982-106.975 - 0.94788-0.94777 - 1.23855-1.23845 - 1.06823-1.06799 - 1763.01-1762.58 783. 2020.06.26 14:21:48 - 1593181308.828 - 15:21:48 - 1593184908.578 - 1.12162-1.12157 - 106.982-106.975 - 0.94788-0.94777 - 1.23861-1.23856 - 1.06823-1.06800 - 1762.96-1762.57 784. 2020.06.26 14:21:49 - 1593181309.0 - 15:21:49 - 1593184909.0 - 1.12163-1.12157 - 106.982-106.975 - 0.94788-0.94777 - 1.23869-1.23857 - 1.06823-1.06801 - 1762.63-1762.25 785. 2020.06.26 14:21:51 - 1593181311.906 - 15:21:51 - 1593184911.672 - 1.12164-1.12158 - 106.981-106.974 - 0.94788-0.94777 - 1.23869-1.23857 - 1.06823-1.06799 - 1762.61-1762.24 786. 2020.06.26 14:21:53 - 1593181313.156 - 15:21:53 - 1593184913.937 - 1.12165-1.12161 - 106.981-106.973 - 0.94786-0.94776 - 1.23871-1.23861 - 1.06826-1.06808 - 1762.61-1762.23 787. 2020.06.26 14:21:53 - 1593181313.563 - 15:21:53 - 1593184913.344 - 1.12163-1.12159 - 106.982-106.974 - 0.94787-0.94778 - 1.23869-1.23856 - 1.06827-1.06798 - 1762.61-1762.22 788. 2020.06.26 14:21:53 - 1593181313.781 - 15:21:53 - 1593184913.562 - 1.12163-1.12159 - 106.982-106.975 - 0.94787-0.94778 - 1.23868-1.23856 - 1.06828-1.06798 - 1762.61-1762.22 789. 2020.06.26 14:21:54 - 1593181314.63 - 15:21:54 - 1593184914.844 - 1.12163-1.12159 - 106.982-106.975 - 0.94787-0.94775 - 1.23868-1.23856 - 1.06828-1.06801 - 1762.61-1762.22 790. 2020.06.26 14:21:56 - 1593181316.750 - 15:21:56 - 1593184916.500 - 1.12163-1.12158 - 106.982-106.975 - 0.94787-0.94776 - 1.23868-1.23856 - 1.06831-1.06808 - 1762.61-1762.22 791. 2020.06.26 14:21:57 - 1593181317.828 - 15:21:57 - 1593184917.609 - 1.12164-1.12158 - 106.982-106.975 - 0.94787-0.94776 - 1.23868-1.23856 - 1.06831-1.06806 - 1762.61-1762.22 792. 2020.06.26 14:21:58 - 1593181318.297 - 15:21:58 - 1593184918.78 - 1.12163-1.12158 - 106.982-106.976 - 0.94787-0.94776 - 1.23868-1.23857 - 1.06831-1.06808 - 1762.61-1762.22 793. 2020.06.26 14:21:58 - 1593181318.609 - 15:21:58 - 1593184918.94 - 1.12164-1.12158 - 106.983-106.977 - 0.94787-0.94775 - 1.23869-1.23857 - 1.06831-1.06808 - 1762.61-1762.22 794. 2020.06.26 14:21:58 - 1593181318.812 - 15:21:58 - 1593184918.297 - 1.12164-1.12159 - 106.983-106.976 - 0.94787-0.94775 - 1.23868-1.23857 - 1.06831-1.06808 - 1762.61-1762.22 795. 2020.06.26 14:22:00 - 1593181320.844 - 15:22:00 - 1593184920.609 - 1.12163-1.12158 - 106.982-106.974 - 0.94787-0.94777 - 1.23870-1.23857 - 1.06831-1.06806 - 1762.61-1762.22 796. 2020.06.26 14:22:01 - 1593181321.156 - 15:22:00 - 1593184920.921 - 1.12163-1.12158 - 106.981-106.974 - 0.94787-0.94777 - 1.23869-1.23857 - 1.06831-1.06810 - 1762.61-1762.22 797. 2020.06.26 14:22:01 - 1593181321.422 - 15:22:01 - 1593184921.187 - 1.12162-1.12157 - 106.980-106.974 - 0.94787-0.94777 - 1.23869-1.23856 - 1.06831-1.06810 - 1762.61-1762.22 798. 2020.06.26 14:22:01 - 1593181321.0 - 15:22:01 - 1593184921.0 - 1.12162-1.12157 - 106.982-106.974 - 0.94787-0.94777 - 1.23868-1.23856 - 1.06831-1.06808 - 1762.61-1762.22 799. 2020.06.26 14:22:06 - 1593181326.172 - 15:22:06 - 1593184926.31 - 1.12156-1.12151 - 106.984-106.977 - 0.94789-0.94779 - 1.23866-1.23855 - 1.06832-1.06812 - 1762.49-1762.09 800. 2020.06.26 14:22:09 - 1593181329.31 - 15:22:08 - 1593184928.875 - 1.12151-1.12145 - 106.986-106.979 - 0.94793-0.94782 - 1.23857-1.23846 - 1.06831-1.06810 - 1762.47-1762.06 801. 2020.06.26 14:22:09 - 1593181329.390 - 15:22:09 - 1593184929.234 - 1.12151-1.12145 - 106.986-106.979 - 0.94793-0.94782 - 1.23857-1.23846 - 1.06829-1.06808 - 1762.47-1762.06 802. 2020.06.26 14:22:10 - 1593181330.250 - 15:22:09 - 1593184929.250 - 1.12150-1.12145 - 106.986-106.979 - 0.94793-0.94782 - 1.23855-1.23845 - 1.06829-1.06808 - 1762.46-1762.05 803. 2020.06.26 14:22:10 - 1593181330.0 - 15:22:10 - 1593184930.0 - 1.12151-1.12145 - 106.985-106.978 - 0.94794-0.94783 - 1.23855-1.23844 - 1.06829-1.06808 - 1762.42-1762.05 804. 2020.06.26 14:22:11 - 1593181331.985 - 15:22:11 - 1593184931.985 - 1.12163-1.12158 - 106.983-106.975 - 0.94791-0.94781 - 1.23860-1.23849 - 1.06830-1.06808 - 1762.46-1762.18 805. 2020.06.26 14:22:15 - 1593181335.532 - 15:22:15 - 1593184935.282 - 1.12164-1.12158 - 106.983-106.976 - 0.94791-0.94780 - 1.23861-1.23855 - 1.06829-1.06809 - 1762.58-1762.27 806. 2020.06.26 14:22:16 - 1593181336.969 - 15:22:16 - 1593184936.797 - 1.12163-1.12158 - 106.983-106.977 - 0.94791-0.94780 - 1.23861-1.23855 - 1.06829-1.06809 - 1762.44-1762.17 807. 2020.06.26 14:22:18 - 1593181338.0 - 15:22:18 - 1593184938.0 - 1.12163-1.12158 - 106.983-106.977 - 0.94791-0.94780 - 1.23861-1.23855 - 1.06829-1.06809 - 1762.38-1762.08 808. 2020.06.26 14:22:19 - 1593181339.47 - 15:22:18 - 1593184938.859 - 1.12162-1.12158 - 106.983-106.977 - 0.94791-0.94780 - 1.23861-1.23855 - 1.06827-1.06807 - 1762.36-1762.10 809. 2020.06.26 14:22:19 - 1593181339.250 - 15:22:19 - 1593184939.0 - 1.12163-1.12158 - 106.983-106.977 - 0.94791-0.94780 - 1.23863-1.23855 - 1.06827-1.06807 - 1762.36-1762.10 810. 2020.06.26 14:22:19 - 1593181339.453 - 15:22:19 - 1593184939.203 - 1.12162-1.12158 - 106.983-106.977 - 0.94791-0.94780 - 1.23863-1.23855 - 1.06827-1.06807 - 1762.36-1762.10 811. 2020.06.26 14:22:20 - 1593181340.985 - 15:22:19 - 1593184939.735 - 1.12160-1.12157 - 106.983-106.977 - 0.94791-0.94782 - 1.23863-1.23854 - 1.06827-1.06805 - 1762.36-1762.10 812. 2020.06.26 14:22:20 - 1593181340.188 - 15:22:20 - 1593184940.188 - 1.12162-1.12157 - 106.985-106.977 - 0.94794-0.94783 - 1.23867-1.23853 - 1.06827-1.06805 - 1762.36-1762.06 813. 2020.06.26 14:22:20 - 1593181340.407 - 15:22:20 - 1593184940.407 - 1.12162-1.12158 - 106.985-106.977 - 0.94798-0.94788 - 1.23868-1.23855 - 1.06828-1.06803 - 1762.35-1762.09 814. 2020.06.26 14:22:20 - 1593181340.610 - 15:22:20 - 1593184940.610 - 1.12163-1.12158 - 106.985-106.977 - 0.94799-0.94787 - 1.23867-1.23855 - 1.06835-1.06813 - 1762.32-1761.97 815. 2020.06.26 14:22:21 - 1593181341.844 - 15:22:21 - 1593184941.844 - 1.12163-1.12158 - 106.985-106.978 - 0.94799-0.94787 - 1.23867-1.23856 - 1.06835-1.06818 - 1762.32-1761.97 816. 2020.06.26 14:22:21 - 1593181341.156 - 15:22:21 - 1593184941.156 - 1.12164-1.12158 - 106.985-106.978 - 0.94798-0.94788 - 1.23868-1.23856 - 1.06832-1.06812 - 1762.16-1761.76 817. 2020.06.26 14:22:22 - 1593181342.0 - 15:22:21 - 1593184941.328 - 1.12163-1.12158 - 106.985-106.978 - 0.94799-0.94788 - 1.23868-1.23856 - 1.06832-1.06812 - 1762.16-1761.79 818. 2020.06.26 14:22:22 - 1593181342.656 - 15:22:22 - 1593184942.437 - 1.12164-1.12158 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06832-1.06812 - 1762.12-1761.75 819. 2020.06.26 14:22:23 - 1593181343.110 - 15:22:22 - 1593184942.766 - 1.12165-1.12159 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06832-1.06812 - 1762.11-1761.71 820. 2020.06.26 14:22:24 - 1593181344.328 - 15:22:24 - 1593184944.125 - 1.12164-1.12158 - 106.985-106.978 - 0.94796-0.94786 - 1.23869-1.23856 - 1.06832-1.06811 - 1762.03-1761.64 821. 2020.06.26 14:22:25 - 1593181345.343 - 15:22:25 - 1593184945.140 - 1.12163-1.12158 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06840-1.06822 - 1761.95-1761.56 822. 2020.06.26 14:22:26 - 1593181346.281 - 15:22:26 - 1593184946.281 - 1.12163-1.12157 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06841-1.06822 - 1761.95-1761.56 823. 2020.06.26 14:22:26 - 1593181346.625 - 15:22:26 - 1593184946.625 - 1.12162-1.12157 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06841-1.06822 - 1761.96-1761.56 824. 2020.06.26 14:22:28 - 1593181348.531 - 15:22:28 - 1593184948.250 - 1.12163-1.12157 - 106.985-106.978 - 0.94796-0.94786 - 1.23868-1.23856 - 1.06843-1.06819 - 1761.93-1761.53 825. 2020.06.26 14:22:31 - 1593181351.968 - 15:22:30 - 1593184950.687 - 1.12163-1.12158 - 106.985-106.978 - 0.94794-0.94783 - 1.23868-1.23856 - 1.06843-1.06819 - 1762.27-1762.01 826. 2020.06.26 14:22:32 - 1593181352.813 - 15:22:32 - 1593184952.672 - 1.12163-1.12158 - 106.985-106.978 - 0.94794-0.94783 - 1.23869-1.23856 - 1.06843-1.06820 - 1762.28-1762.02 827. 2020.06.26 14:22:34 - 1593181354.985 - 15:22:33 - 1593184953.813 - 1.12164-1.12158 - 106.985-106.977 - 0.94794-0.94783 - 1.23869-1.23856 - 1.06842-1.06820 - 1762.28-1762.02 828. 2020.06.26 14:22:37 - 1593181357.78 - 15:22:36 - 1593184956.875 - 1.12163-1.12157 - 106.984-106.977 - 0.94794-0.94783 - 1.23868-1.23856 - 1.06843-1.06821 - 1762.20-1761.89 829. 2020.06.26 14:22:41 - 1593181361.859 - 15:22:41 - 1593184961.578 - 1.12164-1.12158 - 106.984-106.977 - 0.94794-0.94783 - 1.23869-1.23856 - 1.06846-1.06824 - 1762.18-1761.83 830. 2020.06.26 14:22:42 - 1593181362.0 - 15:22:41 - 1593184961.797 - 1.12163-1.12157 - 106.984-106.977 - 0.94794-0.94783 - 1.23869-1.23856 - 1.06846-1.06822 - 1762.07-1761.77 831. 2020.06.26 14:22:45 - 1593181365.203 - 15:22:45 - 1593184965.0 - 1.12163-1.12158 - 106.985-106.977 - 0.94794-0.94783 - 1.23869-1.23856 - 1.06846-1.06822 - 1761.87-1761.58 832. 2020.06.26 14:22:46 - 1593181366.813 - 15:22:46 - 1593184966.625 - 1.12164-1.12159 - 106.985-106.977 - 0.94792-0.94781 - 1.23867-1.23856 - 1.06846-1.06822 - 1761.87-1761.58 833. 2020.06.26 14:22:47 - 1593181367.985 - 15:22:46 - 1593184966.797 - 1.12162-1.12156 - 106.985-106.977 - 0.94792-0.94782 - 1.23867-1.23856 - 1.06846-1.06824 - 1761.87-1761.58 834. 2020.06.26 14:22:47 - 1593181367.0 - 15:22:47 - 1593184967.0 - 1.12163-1.12157 - 106.985-106.977 - 0.94792-0.94782 - 1.23867-1.23856 - 1.06846-1.06824 - 1761.87-1761.58 835. 2020.06.26 14:22:49 - 1593181369.250 - 15:22:49 - 1593184969.63 - 1.12162-1.12157 - 106.985-106.977 - 0.94792-0.94781 - 1.23867-1.23856 - 1.06846-1.06824 - 1761.89-1761.61 836. 2020.06.26 14:22:52 - 1593181372.266 - 15:22:52 - 1593184972.16 - 1.12165-1.12160 - 106.985-106.977 - 0.94793-0.94782 - 1.23859-1.23846 - 1.06846-1.06823 - 1761.86-1761.60 837. 2020.06.26 14:22:52 - 1593181372.735 - 15:22:52 - 1593184972.485 - 1.12164-1.12160 - 106.985-106.978 - 0.94793-0.94783 - 1.23857-1.23845 - 1.06847-1.06824 - 1761.89-1761.63 838. 2020.06.26 14:22:52 - 1593181372.875 - 15:22:52 - 1593184972.625 - 1.12165-1.12159 - 106.985-106.978 - 0.94793-0.94783 - 1.23857-1.23845 - 1.06847-1.06824 - 1761.89-1761.63 839. 2020.06.26 14:22:53 - 1593181373.172 - 15:22:53 - 1593184973.922 - 1.12163-1.12158 - 106.985-106.978 - 0.94793-0.94783 - 1.23857-1.23845 - 1.06847-1.06824 - 1761.89-1761.63 840. 2020.06.26 14:22:57 - 1593181377.375 - 15:22:57 - 1593184977.985 - 1.12171-1.12166 - 106.984-106.977 - 0.94788-0.94779 - 1.23854-1.23843 - 1.06848-1.06824 - 1762.01-1761.77 841. 2020.06.26 14:22:57 - 1593181377.687 - 15:22:57 - 1593184977.297 - 1.12171-1.12166 - 106.984-106.977 - 0.94788-0.94779 - 1.23854-1.23843 - 1.06845-1.06823 - 1762.01-1761.77 842. 2020.06.26 14:22:58 - 1593181378.93 - 15:22:57 - 1593184977.703 - 1.12171-1.12166 - 106.984-106.977 - 0.94788-0.94779 - 1.23854-1.23843 - 1.06845-1.06823 - 1762.01-1761.77 843. 2020.06.26 14:22:59 - 1593181379.797 - 15:22:58 - 1593184978.797 - 1.12171-1.12166 - 106.985-106.978 - 0.94788-0.94779 - 1.23856-1.23845 - 1.06843-1.06823 - 1761.96-1761.66 844. 2020.06.26 14:22:59 - 1593181379.63 - 15:22:59 - 1593184979.63 - 1.12171-1.12167 - 106.985-106.978 - 0.94788-0.94779 - 1.23856-1.23845 - 1.06846-1.06822 - 1762.03-1761.77 845. 2020.06.26 14:22:59 - 1593181379.266 - 15:22:59 - 1593184979.266 - 1.12171-1.12167 - 106.985-106.978 - 0.94788-0.94779 - 1.23856-1.23845 - 1.06846-1.06822 - 1762.03-1761.77 846. 2020.06.26 14:23:00 - 1593181380.47 - 15:22:59 - 1593184979.313 - 1.12171-1.12166 - 106.985-106.979 - 0.94788-0.94779 - 1.23856-1.23845 - 1.06846-1.06822 - 1762.04-1761.79 847. 2020.06.26 14:23:00 - 1593181380.797 - 15:23:00 - 1593184980.422 - 1.12171-1.12167 - 106.985-106.979 - 0.94788-0.94779 - 1.23856-1.23845 - 1.06846-1.06822 - 1762.03-1761.78 848. 2020.06.26 14:23:04 - 1593181384.188 - 15:23:04 - 1593184984.453 - 1.12171-1.12166 - 106.982-106.975 - 0.94785-0.94779 - 1.23854-1.23845 - 1.06844-1.06822 - 1762.03-1761.73 849. 2020.06.26 14:23:04 - 1593181384.375 - 15:23:04 - 1593184984.640 - 1.12172-1.12167 - 106.982-106.974 - 0.94782-0.94771 - 1.23857-1.23845 - 1.06844-1.06822 - 1762.03-1761.74 850. 2020.06.26 14:23:04 - 1593181384.594 - 15:23:04 - 1593184984.0 - 1.12173-1.12168 - 106.982-106.974 - 0.94782-0.94771 - 1.23857-1.23845 - 1.06850-1.06826 - 1762.03-1761.74 851. 2020.06.26 14:23:05 - 1593181385.156 - 15:23:04 - 1593184984.562 - 1.12173-1.12167 - 106.982-106.975 - 0.94782-0.94771 - 1.23858-1.23845 - 1.06850-1.06832 - 1762.03-1761.74 852. 2020.06.26 14:23:06 - 1593181386.485 - 15:23:06 - 1593184986.79 - 1.12173-1.12168 - 106.981-106.975 - 0.94781-0.94771 - 1.23858-1.23845 - 1.06850-1.06832 - 1762.17-1762.00 853. 2020.06.26 14:23:07 - 1593181387.578 - 15:23:07 - 1593184987.172 - 1.12175-1.12170 - 106.975-106.968 - 0.94780-0.94770 - 1.23861-1.23850 - 1.06853-1.06834 - 1762.28-1761.95 854. 2020.06.26 14:23:07 - 1593181387.125 - 15:23:07 - 1593184987.125 - 1.12173-1.12168 - 106.976-106.968 - 0.94781-0.94771 - 1.23862-1.23851 - 1.06852-1.06833 - 1762.30-1762.01 855. 2020.06.26 14:23:08 - 1593181388.718 - 15:23:08 - 1593184988.718 - 1.12173-1.12168 - 106.976-106.968 - 0.94781-0.94771 - 1.23864-1.23854 - 1.06855-1.06834 - 1762.33-1762.06 856. 2020.06.26 14:23:08 - 1593181388.0 - 15:23:08 - 1593184988.0 - 1.12173-1.12168 - 106.976-106.968 - 0.94781-0.94771 - 1.23866-1.23855 - 1.06855-1.06834 - 1762.33-1762.06 857. 2020.06.26 14:23:09 - 1593181389.125 - 15:23:08 - 1593184988.344 - 1.12174-1.12168 - 106.976-106.968 - 0.94781-0.94771 - 1.23866-1.23855 - 1.06855-1.06834 - 1762.30-1762.04 858. 2020.06.26 14:23:09 - 1593181389.281 - 15:23:09 - 1593184989.16 - 1.12176-1.12170 - 106.976-106.968 - 0.94778-0.94768 - 1.23867-1.23855 - 1.06853-1.06834 - 1762.30-1762.04 859. 2020.06.26 14:23:09 - 1593181389.468 - 15:23:09 - 1593184989.203 - 1.12176-1.12171 - 106.976-106.968 - 0.94778-0.94768 - 1.23867-1.23855 - 1.06853-1.06834 - 1762.30-1762.04 860. 2020.06.26 14:23:09 - 1593181389.968 - 15:23:09 - 1593184989.703 - 1.12174-1.12168 - 106.976-106.968 - 0.94778-0.94768 - 1.23866-1.23855 - 1.06853-1.06835 - 1762.29-1762.03 861. 2020.06.26 14:23:10 - 1593181390.594 - 15:23:10 - 1593184990.594 - 1.12178-1.12172 - 106.976-106.968 - 0.94778-0.94768 - 1.23867-1.23855 - 1.06854-1.06835 - 1762.29-1762.03 862. 2020.06.26 14:23:11 - 1593181391.922 - 15:23:11 - 1593184991.922 - 1.12177-1.12171 - 106.975-106.968 - 0.94777-0.94768 - 1.23868-1.23856 - 1.06853-1.06835 - 1762.33-1762.05 863. 2020.06.26 14:23:11 - 1593181391.157 - 15:23:11 - 1593184991.157 - 1.12177-1.12171 - 106.975-106.968 - 0.94777-0.94767 - 1.23868-1.23856 - 1.06853-1.06835 - 1762.44-1762.23 864. 2020.06.26 14:23:11 - 1593181391.281 - 15:23:11 - 1593184991.281 - 1.12179-1.12172 - 106.975-106.967 - 0.94777-0.94767 - 1.23868-1.23856 - 1.06853-1.06834 - 1762.44-1762.23 865. 2020.06.26 14:23:12 - 1593181392.703 - 15:23:12 - 1593184992.703 - 1.12179-1.12173 - 106.975-106.967 - 0.94777-0.94768 - 1.23868-1.23856 - 1.06853-1.06835 - 1762.48-1762.26 866. 2020.06.26 14:23:12 - 1593181392.188 - 15:23:12 - 1593184992.188 - 1.12178-1.12172 - 106.975-106.967 - 0.94777-0.94767 - 1.23868-1.23856 - 1.06853-1.06835 - 1762.48-1762.26 867. 2020.06.26 14:23:13 - 1593181393.485 - 15:23:13 - 1593184993.313 - 1.12177-1.12171 - 106.974-106.966 - 0.94777-0.94766 - 1.23868-1.23856 - 1.06852-1.06834 - 1762.48-1762.26 868. 2020.06.26 14:23:14 - 1593181394.360 - 15:23:14 - 1593184994.188 - 1.12177-1.12170 - 106.976-106.969 - 0.94777-0.94768 - 1.23868-1.23856 - 1.06853-1.06834 - 1762.53-1762.32 869. 2020.06.26 14:23:16 - 1593181396.156 - 15:23:15 - 1593184995.890 - 1.12175-1.12169 - 106.976-106.968 - 0.94778-0.94767 - 1.23868-1.23856 - 1.06852-1.06834 - 1762.56-1762.29 870. 2020.06.26 14:23:16 - 1593181396.110 - 15:23:16 - 1593184996.110 - 1.12175-1.12168 - 106.976-106.968 - 0.94779-0.94768 - 1.23868-1.23856 - 1.06852-1.06834 - 1762.56-1762.30 871. 2020.06.26 14:23:16 - 1593181396.344 - 15:23:16 - 1593184996.344 - 1.12173-1.12166 - 106.976-106.968 - 0.94779-0.94770 - 1.23868-1.23856 - 1.06852-1.06834 - 1762.56-1762.30 872. 2020.06.26 14:23:19 - 1593181399.281 - 15:23:19 - 1593184999.109 - 1.12173-1.12166 - 106.976-106.969 - 0.94779-0.94769 - 1.23868-1.23856 - 1.06850-1.06827 - 1762.58-1762.32 873. 2020.06.26 14:23:19 - 1593181399.563 - 15:23:19 - 1593184999.391 - 1.12173-1.12166 - 106.976-106.969 - 0.94779-0.94769 - 1.23868-1.23856 - 1.06850-1.06827 - 1762.58-1762.32 874. 2020.06.26 14:23:22 - 1593181402.219 - 15:23:22 - 1593185002.79 - 1.12171-1.12165 - 106.982-106.975 - 0.94780-0.94769 - 1.23868-1.23856 - 1.06851-1.06826 - 1762.58-1762.29 875. 2020.06.26 14:23:22 - 1593181402.453 - 15:23:22 - 1593185002.0 - 1.12173-1.12167 - 106.982-106.975 - 0.94779-0.94769 - 1.23868-1.23856 - 1.06851-1.06835 - 1762.58-1762.29 876. 2020.06.26 14:23:28 - 1593181408.672 - 15:23:28 - 1593185008.297 - 1.12174-1.12169 - 106.981-106.973 - 0.94778-0.94768 - 1.23868-1.23863 - 1.06861-1.06843 - 1762.39-1762.13 877. 2020.06.26 14:23:29 - 1593181409.453 - 15:23:29 - 1593185009.156 - 1.12174-1.12167 - 106.981-106.973 - 0.94779-0.94769 - 1.23868-1.23856 - 1.06861-1.06843 - 1762.39-1762.13 878. 2020.06.26 14:23:30 - 1593181410.188 - 15:23:30 - 1593185010.485 - 1.12173-1.12167 - 106.981-106.973 - 0.94779-0.94769 - 1.23868-1.23856 - 1.06861-1.06843 - 1762.24-1761.96 879. 2020.06.26 14:23:32 - 1593181412.78 - 15:23:31 - 1593185011.812 - 1.12172-1.12167 - 106.981-106.973 - 0.94780-0.94770 - 1.23868-1.23856 - 1.06861-1.06843 - 1762.31-1761.97 880. 2020.06.26 14:23:32 - 1593181412.360 - 15:23:32 - 1593185012.360 - 1.12171-1.12167 - 106.982-106.974 - 0.94781-0.94770 - 1.23868-1.23856 - 1.06862-1.06843 - 1762.29-1761.98 881. 2020.06.26 14:23:33 - 1593181413.922 - 15:23:33 - 1593185013.735 - 1.12171-1.12166 - 106.982-106.974 - 0.94781-0.94770 - 1.23868-1.23856 - 1.06862-1.06843 - 1762.36-1762.13 882. 2020.06.26 14:23:35 - 1593181415.297 - 15:23:35 - 1593185015.297 - 1.12171-1.12166 - 106.981-106.974 - 0.94781-0.94770 - 1.23863-1.23851 - 1.06860-1.06843 - 1762.30-1762.03 883. 2020.06.26 14:23:35 - 1593181415.703 - 15:23:35 - 1593185015.703 - 1.12173-1.12167 - 106.981-106.974 - 0.94778-0.94768 - 1.23863-1.23851 - 1.06860-1.06843 - 1762.32-1762.06 884. 2020.06.26 14:23:36 - 1593181416.172 - 15:23:36 - 1593185016.172 - 1.12173-1.12168 - 106.981-106.974 - 0.94778-0.94768 - 1.23868-1.23855 - 1.06860-1.06843 - 1762.29-1761.98 885. 2020.06.26 14:23:36 - 1593181416.453 - 15:23:36 - 1593185016.453 - 1.12173-1.12168 - 106.981-106.974 - 0.94778-0.94769 - 1.23868-1.23855 - 1.06860-1.06843 - 1762.31-1762.04 886. 2020.06.26 14:23:38 - 1593181418.484 - 15:23:38 - 1593185018.484 - 1.12174-1.12168 - 106.975-106.967 - 0.94778-0.94768 - 1.23864-1.23850 - 1.06861-1.06844 - 1762.45-1762.20 887. 2020.06.26 14:23:40 - 1593181420.937 - 15:23:40 - 1593185020.937 - 1.12182-1.12178 - 106.976-106.969 - 0.94775-0.94765 - 1.23869-1.23856 - 1.06858-1.06838 - 1762.47-1762.14 888. 2020.06.26 14:23:41 - 1593181421.546 - 15:23:40 - 1593185020.546 - 1.12184-1.12178 - 106.976-106.969 - 0.94773-0.94763 - 1.23871-1.23856 - 1.06858-1.06839 - 1762.40-1762.07 889. 2020.06.26 14:23:41 - 1593181421.62 - 15:23:41 - 1593185021.62 - 1.12184-1.12179 - 106.976-106.969 - 0.94773-0.94762 - 1.23868-1.23856 - 1.06858-1.06838 - 1762.49-1762.22 890. 2020.06.26 14:23:46 - 1593181426.297 - 15:23:46 - 1593185026.687 - 1.12184-1.12180 - 106.976-106.968 - 0.94773-0.94762 - 1.23868-1.23856 - 1.06856-1.06837 - 1762.46-1762.17 891. 2020.06.26 14:23:47 - 1593181427.547 - 15:23:47 - 1593185027.219 - 1.12184-1.12179 - 106.976-106.969 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06856-1.06836 - 1762.46-1762.17 892. 2020.06.26 14:23:47 - 1593181427.766 - 15:23:47 - 1593185027.438 - 1.12183-1.12178 - 106.976-106.969 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06855-1.06836 - 1762.46-1762.17 893. 2020.06.26 14:23:48 - 1593181428.406 - 15:23:48 - 1593185028.406 - 1.12186-1.12181 - 106.971-106.966 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06856-1.06836 - 1762.47-1762.15 894. 2020.06.26 14:23:48 - 1593181428.625 - 15:23:48 - 1593185028.625 - 1.12186-1.12181 - 106.972-106.965 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06856-1.06836 - 1762.47-1762.15 895. 2020.06.26 14:23:49 - 1593181429.563 - 15:23:49 - 1593185029.360 - 1.12185-1.12180 - 106.972-106.965 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06856-1.06836 - 1762.47-1762.16 896. 2020.06.26 14:23:49 - 1593181429.766 - 15:23:49 - 1593185029.563 - 1.12186-1.12180 - 106.972-106.965 - 0.94772-0.94762 - 1.23868-1.23856 - 1.06856-1.06836 - 1762.47-1762.15 897. 2020.06.26 14:23:51 - 1593181431.16 - 15:23:50 - 1593185030.485 - 1.12186-1.12181 - 106.972-106.965 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06855-1.06836 - 1762.47-1762.15 898. 2020.06.26 14:23:53 - 1593181433.438 - 15:23:53 - 1593185033.188 - 1.12187-1.12182 - 106.970-106.963 - 0.94771-0.94761 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.42-1762.12 899. 2020.06.26 14:23:53 - 1593181433.625 - 15:23:53 - 1593185033.375 - 1.12187-1.12181 - 106.970-106.963 - 0.94771-0.94761 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.42-1762.12 900. 2020.06.26 14:23:54 - 1593181434.94 - 15:23:53 - 1593185033.203 - 1.12186-1.12181 - 106.972-106.965 - 0.94771-0.94761 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.42-1762.13 901. 2020.06.26 14:23:54 - 1593181434.328 - 15:23:54 - 1593185034.437 - 1.12187-1.12181 - 106.973-106.965 - 0.94771-0.94761 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.42-1762.13 902. 2020.06.26 14:23:54 - 1593181434.250 - 15:23:54 - 1593185034.250 - 1.12186-1.12181 - 106.973-106.966 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.42-1762.12 903. 2020.06.26 14:23:56 - 1593181436.812 - 15:23:55 - 1593185035.812 - 1.12185-1.12181 - 106.972-106.964 - 0.94771-0.94761 - 1.23869-1.23856 - 1.06855-1.06835 - 1762.45-1762.19 904. 2020.06.26 14:23:58 - 1593181438.515 - 15:23:58 - 1593185038.62 - 1.12185-1.12180 - 106.972-106.964 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06854-1.06835 - 1762.45-1762.14 905. 2020.06.26 14:23:58 - 1593181438.671 - 15:23:58 - 1593185038.218 - 1.12184-1.12179 - 106.972-106.964 - 0.94772-0.94763 - 1.23868-1.23856 - 1.06854-1.06835 - 1762.45-1762.14 906. 2020.06.26 14:23:59 - 1593181439.500 - 15:23:59 - 1593185039.297 - 1.12183-1.12178 - 106.971-106.964 - 0.94773-0.94763 - 1.23867-1.23856 - 1.06854-1.06835 - 1762.44-1762.12 907. 2020.06.26 14:24:00 - 1593181440.578 - 15:24:00 - 1593185040.437 - 1.12182-1.12178 - 106.972-106.965 - 0.94773-0.94763 - 1.23867-1.23856 - 1.06855-1.06835 - 1762.45-1762.19 908. 2020.06.26 14:24:01 - 1593181441.500 - 15:24:01 - 1593185041.359 - 1.12184-1.12179 - 106.972-106.964 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06858-1.06836 - 1762.45-1762.19 909. 2020.06.26 14:24:01 - 1593181441.781 - 15:24:01 - 1593185041.640 - 1.12185-1.12180 - 106.971-106.964 - 0.94771-0.94762 - 1.23869-1.23856 - 1.06858-1.06836 - 1762.45-1762.15 910. 2020.06.26 14:24:02 - 1593181442.31 - 15:24:01 - 1593185041.890 - 1.12185-1.12180 - 106.971-106.965 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06860-1.06841 - 1762.45-1762.15 911. 2020.06.26 14:24:02 - 1593181442.281 - 15:24:02 - 1593185042.140 - 1.12185-1.12180 - 106.972-106.965 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06860-1.06841 - 1762.45-1762.15 912. 2020.06.26 14:24:03 - 1593181443.500 - 15:24:03 - 1593185043.359 - 1.12183-1.12179 - 106.972-106.965 - 0.94772-0.94763 - 1.23869-1.23856 - 1.06860-1.06843 - 1762.45-1762.15 913. 2020.06.26 14:24:05 - 1593181445.625 - 15:24:05 - 1593185045.250 - 1.12184-1.12179 - 106.971-106.965 - 0.94772-0.94763 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.46-1762.15 914. 2020.06.26 14:24:06 - 1593181446.0 - 15:24:05 - 1593185045.531 - 1.12183-1.12179 - 106.971-106.965 - 0.94772-0.94763 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.46-1762.15 915. 2020.06.26 14:24:06 - 1593181446.672 - 15:24:06 - 1593185046.438 - 1.12184-1.12179 - 106.971-106.965 - 0.94772-0.94763 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.46-1762.14 916. 2020.06.26 14:24:08 - 1593181448.531 - 15:24:08 - 1593185048.94 - 1.12186-1.12181 - 106.970-106.963 - 0.94771-0.94762 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.45-1762.11 917. 2020.06.26 14:24:08 - 1593181448.703 - 15:24:08 - 1593185048.266 - 1.12186-1.12180 - 106.970-106.963 - 0.94772-0.94762 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.45-1762.11 918. 2020.06.26 14:24:09 - 1593181449.203 - 15:24:09 - 1593185049.766 - 1.12186-1.12180 - 106.971-106.965 - 0.94772-0.94763 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.54-1762.17 919. 2020.06.26 14:24:10 - 1593181450.375 - 15:24:09 - 1593185049.375 - 1.12184-1.12179 - 106.972-106.965 - 0.94774-0.94764 - 1.23869-1.23856 - 1.06858-1.06837 - 1762.33-1762.03 920. 2020.06.26 14:24:10 - 1593181450.656 - 15:24:09 - 1593185049.656 - 1.12184-1.12179 - 106.972-106.965 - 0.94774-0.94764 - 1.23869-1.23856 - 1.06859-1.06837 - 1762.33-1762.03 921. 2020.06.26 14:24:11 - 1593181451.422 - 15:24:11 - 1593185051.422 - 1.12183-1.12179 - 106.972-106.965 - 0.94774-0.94765 - 1.23869-1.23856 - 1.06858-1.06837 - 1762.31-1761.93 922. 2020.06.26 14:24:16 - 1593181456.484 - 15:24:16 - 1593185056.484 - 1.12184-1.12179 - 106.970-106.964 - 0.94773-0.94763 - 1.23872-1.23861 - 1.06858-1.06837 - 1762.12-1761.86 923. 2020.06.26 14:24:20 - 1593181460.437 - 15:24:20 - 1593185060.250 - 1.12183-1.12179 - 106.970-106.963 - 0.94773-0.94763 - 1.23874-1.23862 - 1.06859-1.06837 - 1762.12-1761.86 924. 2020.06.26 14:24:21 - 1593181461.469 - 15:24:21 - 1593185061.469 - 1.12183-1.12178 - 106.971-106.964 - 0.94773-0.94763 - 1.23870-1.23858 - 1.06859-1.06837 - 1762.12-1761.86 925. 2020.06.26 14:24:27 - 1593181467.828 - 15:24:27 - 1593185067.578 - 1.12182-1.12177 - 106.971-106.964 - 0.94774-0.94764 - 1.23876-1.23864 - 1.06862-1.06843 - 1761.98-1761.68 926. 2020.06.26 14:24:35 - 1593181475.813 - 15:24:35 - 1593185075.610 - 1.12183-1.12177 - 106.970-106.963 - 0.94774-0.94764 - 1.23879-1.23866 - 1.06862-1.06843 - 1761.84-1761.55 927. 2020.06.26 14:24:42 - 1593181482.922 - 15:24:42 - 1593185082.687 - 1.12184-1.12179 - 106.970-106.963 - 0.94774-0.94764 - 1.23885-1.23874 - 1.06860-1.06841 - 1761.61-1761.24 928. 2020.06.26 14:24:43 - 1593181483.547 - 15:24:43 - 1593185083.547 - 1.12183-1.12179 - 106.970-106.963 - 0.94774-0.94763 - 1.23886-1.23874 - 1.06857-1.06842 - 1761.64-1761.22 929. 2020.06.26 14:24:47 - 1593181487.953 - 15:24:47 - 1593185087.625 - 1.12185-1.12181 - 106.970-106.963 - 0.94773-0.94762 - 1.23885-1.23874 - 1.06853-1.06836 - 1761.87-1761.61 930. 2020.06.26 14:24:48 - 1593181488.156 - 15:24:48 - 1593185088.828 - 1.12183-1.12180 - 106.970-106.963 - 0.94773-0.94762 - 1.23885-1.23874 - 1.06853-1.06836 - 1761.83-1761.57 931. 2020.06.26 14:24:48 - 1593181488.421 - 15:24:48 - 1593185088.93 - 1.12183-1.12178 - 106.970-106.964 - 0.94773-0.94763 - 1.23885-1.23874 - 1.06853-1.06834 - 1761.83-1761.57 932. 2020.06.26 14:24:48 - 1593181488.968 - 15:24:48 - 1593185088.640 - 1.12183-1.12178 - 106.970-106.963 - 0.94773-0.94763 - 1.23885-1.23874 - 1.06857-1.06836 - 1761.83-1761.57 933. 2020.06.26 14:24:58 - 1593181498.968 - 15:24:58 - 1593185098.437 - 1.12182-1.12177 - 106.972-106.965 - 0.94776-0.94764 - 1.23884-1.23874 - 1.06858-1.06835 - 1761.88-1761.57 934. 2020.06.26 14:24:59 - 1593181499.796 - 15:24:59 - 1593185099.265 - 1.12182-1.12177 - 106.972-106.965 - 0.94778-0.94769 - 1.23879-1.23867 - 1.06855-1.06832 - 1761.87-1761.57 935. 2020.06.26 14:25:00 - 1593181500.15 - 15:24:59 - 1593185099.484 - 1.12182-1.12177 - 106.972-106.965 - 0.94778-0.94769 - 1.23879-1.23867 - 1.06855-1.06832 - 1761.87-1761.57 936. 2020.06.26 14:25:01 - 1593181501.297 - 15:25:01 - 1593185101.297 - 1.12183-1.12178 - 106.972-106.965 - 0.94777-0.94767 - 1.23877-1.23866 - 1.06855-1.06832 - 1761.97-1761.57 937. 2020.06.26 14:25:02 - 1593181502.437 - 15:25:02 - 1593185102.437 - 1.12184-1.12179 - 106.971-106.964 - 0.94776-0.94766 - 1.23881-1.23866 - 1.06855-1.06832 - 1761.95-1761.59 938. 2020.06.26 14:25:05 - 1593181505.250 - 15:25:05 - 1593185105.891 - 1.12183-1.12179 - 106.971-106.964 - 0.94775-0.94766 - 1.23880-1.23866 - 1.06854-1.06832 - 1762.02-1761.68 939. 2020.06.26 14:25:05 - 1593181505.765 - 15:25:05 - 1593185105.203 - 1.12184-1.12179 - 106.971-106.964 - 0.94775-0.94766 - 1.23881-1.23866 - 1.06856-1.06832 - 1762.02-1761.68 940. 2020.06.26 14:25:08 - 1593181508.531 - 15:25:08 - 1593185108.969 - 1.12183-1.12178 - 106.971-106.964 - 0.94777-0.94767 - 1.23885-1.23872 - 1.06855-1.06832 - 1762.06-1761.75 941. 2020.06.26 14:25:09 - 1593181509.62 - 15:25:08 - 1593185108.500 - 1.12183-1.12178 - 106.971-106.964 - 0.94775-0.94766 - 1.23885-1.23872 - 1.06855-1.06832 - 1762.05-1761.75 942. 2020.06.26 14:25:11 - 1593181511.31 - 15:25:10 - 1593185110.796 - 1.12184-1.12178 - 106.967-106.960 - 0.94775-0.94764 - 1.23885-1.23872 - 1.06855-1.06832 - 1762.05-1761.75 943. 2020.06.26 14:25:11 - 1593181511.0 - 15:25:11 - 1593185111.0 - 1.12182-1.12178 - 106.966-106.959 - 0.94775-0.94764 - 1.23882-1.23870 - 1.06855-1.06832 - 1762.06-1761.75 944. 2020.06.26 14:25:21 - 1593181521.94 - 15:25:20 - 1593185120.703 - 1.12182-1.12177 - 106.966-106.959 - 0.94776-0.94766 - 1.23879-1.23866 - 1.06860-1.06842 - 1761.87-1761.54 945. 2020.06.26 14:25:21 - 1593181521.625 - 15:25:21 - 1593185121.234 - 1.12182-1.12177 - 106.966-106.959 - 0.94776-0.94766 - 1.23879-1.23866 - 1.06860-1.06842 - 1761.73-1761.43 946. 2020.06.26 14:25:22 - 1593181522.484 - 15:25:22 - 1593185122.297 - 1.12182-1.12177 - 106.960-106.952 - 0.94776-0.94767 - 1.23880-1.23866 - 1.06860-1.06842 - 1761.74-1761.44 947. 2020.06.26 14:25:22 - 1593181522.671 - 15:25:22 - 1593185122.484 - 1.12182-1.12177 - 106.959-106.951 - 0.94774-0.94764 - 1.23878-1.23866 - 1.06860-1.06842 - 1761.86-1761.49 948. 2020.06.26 14:25:27 - 1593181527.407 - 15:25:27 - 1593185127.938 - 1.12183-1.12178 - 106.959-106.951 - 0.94774-0.94765 - 1.23881-1.23868 - 1.06857-1.06834 - 1762.13-1761.78 949. 2020.06.26 14:25:27 - 1593181527.641 - 15:25:27 - 1593185127.172 - 1.12183-1.12178 - 106.959-106.951 - 0.94774-0.94765 - 1.23881-1.23867 - 1.06858-1.06834 - 1762.13-1761.80 950. 2020.06.26 14:25:30 - 1593181530.672 - 15:25:30 - 1593185130.359 - 1.12182-1.12177 - 106.958-106.952 - 0.94776-0.94767 - 1.23879-1.23865 - 1.06854-1.06834 - 1762.07-1761.75 951. 2020.06.26 14:25:30 - 1593181530.860 - 15:25:30 - 1593185130.547 - 1.12182-1.12177 - 106.958-106.952 - 0.94776-0.94767 - 1.23879-1.23865 - 1.06854-1.06834 - 1762.07-1761.75 952. 2020.06.26 14:25:34 - 1593181534.281 - 15:25:34 - 1593185134.15 - 1.12183-1.12178 - 106.958-106.952 - 0.94776-0.94766 - 1.23879-1.23867 - 1.06848-1.06827 - 1761.97-1761.65 953. 2020.06.26 14:25:35 - 1593181535.985 - 15:25:34 - 1593185134.719 - 1.12183-1.12179 - 106.958-106.952 - 0.94776-0.94766 - 1.23879-1.23867 - 1.06848-1.06835 - 1761.97-1761.65 954. 2020.06.26 14:25:35 - 1593181535.297 - 15:25:35 - 1593185135.31 - 1.12183-1.12179 - 106.959-106.952 - 0.94774-0.94766 - 1.23879-1.23874 - 1.06848-1.06839 - 1762.05-1761.80 955. 2020.06.26 14:25:35 - 1593181535.828 - 15:25:35 - 1593185135.562 - 1.12183-1.12178 - 106.959-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06839 - 1762.17-1761.80 956. 2020.06.26 14:25:37 - 1593181537.0 - 15:25:36 - 1593185136.734 - 1.12183-1.12179 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.18-1761.81 957. 2020.06.26 14:25:37 - 1593181537.188 - 15:25:36 - 1593185136.922 - 1.12183-1.12178 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.18-1761.81 958. 2020.06.26 14:25:37 - 1593181537.422 - 15:25:37 - 1593185137.156 - 1.12183-1.12178 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.18-1761.81 959. 2020.06.26 14:25:38 - 1593181538.359 - 15:25:38 - 1593185138.109 - 1.12183-1.12179 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.11-1761.79 960. 2020.06.26 14:25:38 - 1593181538.875 - 15:25:38 - 1593185138.625 - 1.12184-1.12181 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.11-1761.79 961. 2020.06.26 14:25:40 - 1593181540.657 - 15:25:40 - 1593185140.516 - 1.12183-1.12179 - 106.960-106.952 - 0.94774-0.94766 - 1.23879-1.23873 - 1.06850-1.06843 - 1762.15-1761.81 962. 2020.06.26 14:25:40 - 1593181540.860 - 15:25:40 - 1593185140.719 - 1.12183-1.12176 - 106.960-106.953 - 0.94774-0.94766 - 1.23879-1.23870 - 1.06854-1.06843 - 1762.15-1761.81 963. 2020.06.26 14:25:43 - 1593181543.813 - 15:25:43 - 1593185143.485 - 1.12183-1.12176 - 106.961-106.954 - 0.94774-0.94764 - 1.23883-1.23871 - 1.06863-1.06843 - 1762.22-1761.85 964. 2020.06.26 14:25:43 - 1593181543.969 - 15:25:43 - 1593185143.641 - 1.12183-1.12176 - 106.961-106.954 - 0.94774-0.94764 - 1.23883-1.23871 - 1.06863-1.06843 - 1762.22-1761.85 965. 2020.06.26 14:25:46 - 1593181546.875 - 15:25:46 - 1593185146.657 - 1.12178-1.12172 - 106.957-106.950 - 0.94778-0.94767 - 1.23881-1.23869 - 1.06863-1.06843 - 1762.21-1761.89 966. 2020.06.26 14:25:47 - 1593181547.46 - 15:25:46 - 1593185146.828 - 1.12178-1.12172 - 106.957-106.950 - 0.94779-0.94769 - 1.23884-1.23870 - 1.06863-1.06843 - 1762.21-1761.89 967. 2020.06.26 14:25:47 - 1593181547.203 - 15:25:47 - 1593185147.985 - 1.12178-1.12172 - 106.957-106.950 - 0.94779-0.94769 - 1.23884-1.23870 - 1.06863-1.06843 - 1762.20-1761.88 968. 2020.06.26 14:25:51 - 1593181551.94 - 15:25:50 - 1593185150.812 - 1.12179-1.12173 - 106.956-106.949 - 0.94779-0.94768 - 1.23886-1.23874 - 1.06861-1.06843 - 1762.17-1761.85 969. 2020.06.26 14:25:51 - 1593181551.766 - 15:25:51 - 1593185151.484 - 1.12179-1.12173 - 106.956-106.949 - 0.94779-0.94769 - 1.23885-1.23874 - 1.06863-1.06843 - 1762.15-1761.82 970. 2020.06.26 14:25:52 - 1593181552.110 - 15:25:52 - 1593185152.828 - 1.12180-1.12173 - 106.956-106.949 - 0.94779-0.94768 - 1.23886-1.23876 - 1.06863-1.06843 - 1762.19-1761.87 971. 2020.06.26 14:25:52 - 1593181552.610 - 15:25:52 - 1593185152.328 - 1.12179-1.12172 - 106.955-106.948 - 0.94779-0.94769 - 1.23895-1.23881 - 1.06862-1.06843 - 1762.25-1761.89 972. 2020.06.26 14:25:52 - 1593181552.735 - 15:25:52 - 1593185152.453 - 1.12179-1.12172 - 106.955-106.948 - 0.94779-0.94769 - 1.23895-1.23881 - 1.06862-1.06843 - 1762.25-1761.89 973. 2020.06.26 14:25:52 - 1593181552.907 - 15:25:52 - 1593185152.625 - 1.12179-1.12172 - 106.955-106.948 - 0.94779-0.94769 - 1.23895-1.23881 - 1.06862-1.06843 - 1762.25-1761.89 974. 2020.06.26 14:25:54 - 1593181554.47 - 15:25:54 - 1593185154.47 - 1.12173-1.12167 - 106.955-106.948 - 0.94780-0.94770 - 1.23895-1.23881 - 1.06861-1.06843 - 1762.25-1761.89 975. 2020.06.26 14:25:54 - 1593181554.390 - 15:25:54 - 1593185154.390 - 1.12173-1.12167 - 106.955-106.948 - 0.94781-0.94771 - 1.23895-1.23881 - 1.06861-1.06843 - 1762.25-1761.89 976. 2020.06.26 14:25:56 - 1593181556.468 - 15:25:56 - 1593185156.937 - 1.12173-1.12166 - 106.949-106.941 - 0.94781-0.94771 - 1.23894-1.23881 - 1.06863-1.06843 - 1762.27-1761.96 977. 2020.06.26 14:25:56 - 1593181556.828 - 15:25:56 - 1593185156.297 - 1.12173-1.12167 - 106.949-106.941 - 0.94781-0.94771 - 1.23895-1.23881 - 1.06863-1.06843 - 1762.27-1761.95 978. 2020.06.26 14:25:59 - 1593181559.890 - 15:25:59 - 1593185159.719 - 1.12174-1.12168 - 106.949-106.942 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06863-1.06843 - 1762.33-1761.99 979. 2020.06.26 14:26:01 - 1593181561.125 - 15:26:01 - 1593185161.985 - 1.12174-1.12168 - 106.951-106.944 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.27-1761.95 980. 2020.06.26 14:26:01 - 1593181561.437 - 15:26:01 - 1593185161.297 - 1.12174-1.12168 - 106.952-106.945 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.25-1761.93 981. 2020.06.26 14:26:02 - 1593181562.359 - 15:26:02 - 1593185162.219 - 1.12174-1.12169 - 106.952-106.945 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.28-1761.93 982. 2020.06.26 14:26:02 - 1593181562.125 - 15:26:02 - 1593185162.125 - 1.12174-1.12168 - 106.954-106.947 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.26-1761.90 983. 2020.06.26 14:26:05 - 1593181565.703 - 15:26:05 - 1593185165.593 - 1.12173-1.12168 - 106.955-106.949 - 0.94781-0.94771 - 1.23890-1.23877 - 1.06864-1.06843 - 1762.24-1761.88 984. 2020.06.26 14:26:07 - 1593181567.328 - 15:26:07 - 1593185167.78 - 1.12174-1.12171 - 106.955-106.948 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06860-1.06838 - 1762.24-1761.88 985. 2020.06.26 14:26:07 - 1593181567.547 - 15:26:07 - 1593185167.297 - 1.12174-1.12170 - 106.954-106.947 - 0.94781-0.94771 - 1.23888-1.23875 - 1.06860-1.06838 - 1762.24-1761.88 986. 2020.06.26 14:26:07 - 1593181567.766 - 15:26:07 - 1593185167.516 - 1.12173-1.12167 - 106.953-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 987. 2020.06.26 14:26:08 - 1593181568.16 - 15:26:07 - 1593185167.766 - 1.12173-1.12167 - 106.952-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 988. 2020.06.26 14:26:11 - 1593181571.406 - 15:26:11 - 1593185171.406 - 1.12173-1.12166 - 106.956-106.948 - 0.94780-0.94770 - 1.23887-1.23875 - 1.06857-1.06836 - 1762.20-1761.84 989. 2020.06.26 14:26:12 - 1593181572.0 - 15:26:12 - 1593185172.0 - 1.12172-1.12166 - 106.955-106.947 - 0.94780-0.94770 - 1.23888-1.23875 - 1.06858-1.06836 - 1762.20-1761.84 990. 2020.06.26 14:26:13 - 1593181573.234 - 15:26:13 - 1593185173.906 - 1.12175-1.12172 - 106.956-106.949 - 0.94779-0.94769 - 1.23891-1.23879 - 1.06859-1.06838 - 1762.22-1761.86 991. 2020.06.26 14:26:13 - 1593181573.468 - 15:26:13 - 1593185173.140 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06858-1.06838 - 1762.20-1761.84 992. 2020.06.26 14:26:13 - 1593181573.718 - 15:26:13 - 1593185173.390 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06859-1.06838 - 1762.23-1761.87 993. 2020.06.26 14:26:14 - 1593181574.344 - 15:26:14 - 1593185174.125 - 1.12172-1.12165 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 994. 2020.06.26 14:26:14 - 1593181574.531 - 15:26:14 - 1593185174.312 - 1.12170-1.12165 - 106.956-106.949 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 995. 2020.06.26 14:26:14 - 1593181574.703 - 15:26:14 - 1593185174.484 - 1.12173-1.12167 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23884 - 1.06858-1.06838 - 1762.25-1761.90 996. 2020.06.26 14:26:17 - 1593181577.531 - 15:26:17 - 1593185177.328 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.30-1761.94 997. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 998. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 999. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 1000. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * -> 2020.06.26 14:26:49 - 1593181609.812 - 15:26:50 - 1593185210.453 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 14:25:56 - 1593181556.828 - 15:25:56 - 1593185156.297 - 1.12173-1.12167 - 106.949-106.941 - 0.94781-0.94771 - 1.23895-1.23881 - 1.06863-1.06843 - 1762.27-1761.95 952. 2020.06.26 14:25:59 - 1593181559.890 - 15:25:59 - 1593185159.719 - 1.12174-1.12168 - 106.949-106.942 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06863-1.06843 - 1762.33-1761.99 953. 2020.06.26 14:26:01 - 1593181561.125 - 15:26:01 - 1593185161.985 - 1.12174-1.12168 - 106.951-106.944 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.27-1761.95 954. 2020.06.26 14:26:01 - 1593181561.437 - 15:26:01 - 1593185161.297 - 1.12174-1.12168 - 106.952-106.945 - 0.94781-0.94771 - 1.23889-1.23878 - 1.06864-1.06843 - 1762.25-1761.93 955. 2020.06.26 14:26:02 - 1593181562.359 - 15:26:02 - 1593185162.219 - 1.12174-1.12169 - 106.952-106.945 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.28-1761.93 956. 2020.06.26 14:26:02 - 1593181562.125 - 15:26:02 - 1593185162.125 - 1.12174-1.12168 - 106.954-106.947 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06864-1.06843 - 1762.26-1761.90 957. 2020.06.26 14:26:05 - 1593181565.703 - 15:26:05 - 1593185165.593 - 1.12173-1.12168 - 106.955-106.949 - 0.94781-0.94771 - 1.23890-1.23877 - 1.06864-1.06843 - 1762.24-1761.88 958. 2020.06.26 14:26:07 - 1593181567.328 - 15:26:07 - 1593185167.78 - 1.12174-1.12171 - 106.955-106.948 - 0.94781-0.94771 - 1.23890-1.23878 - 1.06860-1.06838 - 1762.24-1761.88 959. 2020.06.26 14:26:07 - 1593181567.547 - 15:26:07 - 1593185167.297 - 1.12174-1.12170 - 106.954-106.947 - 0.94781-0.94771 - 1.23888-1.23875 - 1.06860-1.06838 - 1762.24-1761.88 960. 2020.06.26 14:26:07 - 1593181567.766 - 15:26:07 - 1593185167.516 - 1.12173-1.12167 - 106.953-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 961. 2020.06.26 14:26:08 - 1593181568.16 - 15:26:07 - 1593185167.766 - 1.12173-1.12167 - 106.952-106.946 - 0.94781-0.94771 - 1.23889-1.23876 - 1.06859-1.06838 - 1762.24-1761.88 962. 2020.06.26 14:26:11 - 1593181571.406 - 15:26:11 - 1593185171.406 - 1.12173-1.12166 - 106.956-106.948 - 0.94780-0.94770 - 1.23887-1.23875 - 1.06857-1.06836 - 1762.20-1761.84 963. 2020.06.26 14:26:12 - 1593181572.0 - 15:26:12 - 1593185172.0 - 1.12172-1.12166 - 106.955-106.947 - 0.94780-0.94770 - 1.23888-1.23875 - 1.06858-1.06836 - 1762.20-1761.84 964. 2020.06.26 14:26:13 - 1593181573.234 - 15:26:13 - 1593185173.906 - 1.12175-1.12172 - 106.956-106.949 - 0.94779-0.94769 - 1.23891-1.23879 - 1.06859-1.06838 - 1762.22-1761.86 965. 2020.06.26 14:26:13 - 1593181573.468 - 15:26:13 - 1593185173.140 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06858-1.06838 - 1762.20-1761.84 966. 2020.06.26 14:26:13 - 1593181573.718 - 15:26:13 - 1593185173.390 - 1.12173-1.12167 - 106.956-106.949 - 0.94779-0.94769 - 1.23893-1.23880 - 1.06859-1.06838 - 1762.23-1761.87 967. 2020.06.26 14:26:14 - 1593181574.344 - 15:26:14 - 1593185174.125 - 1.12172-1.12165 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 968. 2020.06.26 14:26:14 - 1593181574.531 - 15:26:14 - 1593185174.312 - 1.12170-1.12165 - 106.956-106.949 - 0.94780-0.94770 - 1.23893-1.23882 - 1.06858-1.06838 - 1762.23-1761.87 969. 2020.06.26 14:26:14 - 1593181574.703 - 15:26:14 - 1593185174.484 - 1.12173-1.12167 - 106.955-106.948 - 0.94780-0.94770 - 1.23893-1.23884 - 1.06858-1.06838 - 1762.25-1761.90 970. 2020.06.26 14:26:17 - 1593181577.531 - 15:26:17 - 1593185177.328 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.30-1761.94 971. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 972. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 973. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 974. 2020.06.26 14:26:17 - 1593181577.578 - 15:26:17 - 1593185177.375 - 1.12174-1.12169 - 106.952-106.944 - 0.94777-0.94768 - 1.23893-1.23885 - 1.06860-1.06853 - 1762.28-1761.97 * 975. 2020.06.26 14:26:18 - 1593181578.578 - 15:26:18 - 1593185178.375 - 1.12174-1.12169 - 106.953-106.945 - 0.94777-0.94768 - 1.23893-1.23887 - 1.06860-1.06853 - 1762.33-1761.96 * 976. 2020.06.26 14:26:19 - 1593181579.172 - 15:26:18 - 1593185178.969 - 1.12175-1.12172 - 106.951-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.31-1761.96 977. 2020.06.26 14:26:19 - 1593181579.719 - 15:26:19 - 1593185179.516 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.31-1761.96 978. 2020.06.26 14:26:20 - 1593181580.250 - 15:26:20 - 1593185180.47 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.29-1761.94 979. 2020.06.26 14:26:20 - 1593181580.485 - 15:26:20 - 1593185180.282 - 1.12175-1.12172 - 106.949-106.943 - 0.94776-0.94768 - 1.23893-1.23886 - 1.06860-1.06853 - 1762.29-1761.94 980. 2020.06.26 14:26:23 - 1593181583.78 - 15:26:22 - 1593185182.844 - 1.12179-1.12173 - 106.949-106.942 - 0.94774-0.94765 - 1.23902-1.23890 - 1.06870-1.06853 - 1762.42-1762.13 981. 2020.06.26 14:26:24 - 1593181584.46 - 15:26:23 - 1593185183.812 - 1.12179-1.12173 - 106.949-106.942 - 0.94774-0.94764 - 1.23902-1.23890 - 1.06871-1.06853 - 1762.41-1762.05 982. 2020.06.26 14:26:24 - 1593181584.312 - 15:26:24 - 1593185184.78 - 1.12179-1.12173 - 106.948-106.941 - 0.94774-0.94764 - 1.23904-1.23891 - 1.06874-1.06853 - 1762.41-1762.05 983. 2020.06.26 14:26:26 - 1593181586.421 - 15:26:26 - 1593185186.250 - 1.12179-1.12174 - 106.949-106.942 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 984. 2020.06.26 14:26:26 - 1593181586.625 - 15:26:26 - 1593185186.454 - 1.12179-1.12174 - 106.948-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 985. 2020.06.26 14:26:26 - 1593181586.843 - 15:26:26 - 1593185186.672 - 1.12178-1.12172 - 106.949-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 986. 2020.06.26 14:26:27 - 1593181587.312 - 15:26:27 - 1593185187.219 - 1.12178-1.12173 - 106.949-106.941 - 0.94774-0.94764 - 1.23903-1.23891 - 1.06874-1.06853 - 1762.42-1762.06 987. 2020.06.26 14:26:28 - 1593181588.672 - 15:26:28 - 1593185188.672 - 1.12177-1.12170 - 106.950-106.943 - 0.94775-0.94766 - 1.23899-1.23886 - 1.06875-1.06853 - 1762.46-1762.10 988. 2020.06.26 14:26:31 - 1593181591.203 - 15:26:31 - 1593185191.672 - 1.12178-1.12174 - 106.951-106.944 - 0.94774-0.94763 - 1.23899-1.23885 - 1.06874-1.06854 - 1762.44-1762.09 989. 2020.06.26 14:26:31 - 1593181591.469 - 15:26:31 - 1593185191.938 - 1.12183-1.12177 - 106.952-106.944 - 0.94772-0.94763 - 1.23899-1.23886 - 1.06874-1.06854 - 1762.44-1762.09 990. 2020.06.26 14:26:32 - 1593181592.47 - 15:26:31 - 1593185191.359 - 1.12183-1.12178 - 106.952-106.944 - 0.94772-0.94763 - 1.23898-1.23886 - 1.06874-1.06854 - 1762.50-1762.14 991. 2020.06.26 14:26:37 - 1593181597.500 - 15:26:37 - 1593185197.188 - 1.12180-1.12177 - 106.951-106.944 - 0.94772-0.94764 - 1.23895-1.23885 - 1.06872-1.06850 - 1762.42-1762.10 992. 2020.06.26 14:26:37 - 1593181597.906 - 15:26:37 - 1593185197.594 - 1.12182-1.12177 - 106.951-106.945 - 0.94772-0.94763 - 1.23896-1.23885 - 1.06872-1.06850 - 1762.31-1761.95 993. 2020.06.26 14:26:38 - 1593181598.406 - 15:26:38 - 1593185198.94 - 1.12184-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23899-1.23886 - 1.06871-1.06850 - 1762.38-1761.99 994. 2020.06.26 14:26:38 - 1593181598.593 - 15:26:38 - 1593185198.281 - 1.12184-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23900-1.23887 - 1.06872-1.06850 - 1762.37-1761.99 995. 2020.06.26 14:26:38 - 1593181598.812 - 15:26:38 - 1593185198.500 - 1.12183-1.12178 - 106.951-106.945 - 0.94772-0.94763 - 1.23900-1.23887 - 1.06872-1.06850 - 1762.37-1761.99 996. 2020.06.26 14:26:49 - 1593181609.671 - 15:26:49 - 1593185209.468 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 997. 2020.06.26 14:26:49 - 1593181609.750 - 15:26:49 - 1593185209.547 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 998. 2020.06.26 14:26:49 - 1593181609.750 - 15:26:49 - 1593185209.547 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 999. 2020.06.26 14:26:49 - 1593181609.796 - 15:26:49 - 1593185209.593 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 * 1000. 2020.06.26 14:26:49 - 1593181609.812 - 15:26:49 - 1593185209.609 - 1.12183-1.12179 - 106.950-106.944 - 0.94772-0.94763 - 1.23908-1.23896 - 1.06861-1.06839 - 1762.10-1761.72 *