-> 2020.06.26 14:21:37 - 1593181297.734 - 15:21:38 - 1593184898.469 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:17:47 - 1593181067.609 - 15:17:47 - 1593184667.375 - 1.12117-1.12112 - 106.994-106.990 - 0.94821-0.94811 - 1.23813-1.23800 - 1.06827-1.06807 - 1762.12-1761.74 702. 2020.06.26 14:17:47 - 1593181067.812 - 15:17:47 - 1593184667.578 - 1.12117-1.12112 - 106.994-106.990 - 0.94821-0.94811 - 1.23813-1.23800 - 1.06827-1.06807 - 1762.11-1761.73 703. 2020.06.26 14:17:48 - 1593181068.235 - 15:17:48 - 1593184668.235 - 1.12117-1.12111 - 106.994-106.990 - 0.94821-0.94811 - 1.23813-1.23800 - 1.06827-1.06807 - 1762.11-1761.73 704. 2020.06.26 14:17:48 - 1593181068.656 - 15:17:48 - 1593184668.281 - 1.12118-1.12111 - 106.994-106.986 - 0.94821-0.94810 - 1.23817-1.23806 - 1.06829-1.06807 - 1762.12-1761.75 705. 2020.06.26 14:17:48 - 1593181068.969 - 15:17:48 - 1593184668.594 - 1.12119-1.12115 - 106.994-106.986 - 0.94821-0.94810 - 1.23817-1.23805 - 1.06829-1.06807 - 1762.19-1761.81 706. 2020.06.26 14:17:49 - 1593181069.594 - 15:17:49 - 1593184669.219 - 1.12116-1.12112 - 106.994-106.986 - 0.94822-0.94811 - 1.23818-1.23806 - 1.06829-1.06807 - 1762.19-1761.81 707. 2020.06.26 14:17:49 - 1593181069.781 - 15:17:49 - 1593184669.406 - 1.12115-1.12112 - 106.994-106.986 - 0.94822-0.94811 - 1.23817-1.23806 - 1.06829-1.06807 - 1762.18-1761.80 708. 2020.06.26 14:17:50 - 1593181070.78 - 15:17:49 - 1593184669.703 - 1.12116-1.12111 - 106.994-106.986 - 0.94822-0.94811 - 1.23818-1.23806 - 1.06827-1.06807 - 1762.12-1761.76 709. 2020.06.26 14:17:53 - 1593181073.844 - 15:17:53 - 1593184673.594 - 1.12117-1.12112 - 106.996-106.988 - 0.94822-0.94811 - 1.23818-1.23806 - 1.06827-1.06807 - 1761.89-1761.50 710. 2020.06.26 14:17:56 - 1593181076.266 - 15:17:56 - 1593184676.172 - 1.12116-1.12111 - 106.999-106.992 - 0.94822-0.94811 - 1.23822-1.23810 - 1.06826-1.06806 - 1761.81-1761.44 711. 2020.06.26 14:18:02 - 1593181082.984 - 15:18:01 - 1593184681.734 - 1.12112-1.12107 - 107.000-106.992 - 0.94822-0.94812 - 1.23811-1.23799 - 1.06829-1.06808 - 1761.77-1761.39 712. 2020.06.26 14:18:05 - 1593181085.609 - 15:18:05 - 1593184685.390 - 1.12114-1.12109 - 107.000-106.992 - 0.94822-0.94812 - 1.23805-1.23794 - 1.06828-1.06806 - 1761.93-1761.59 713. 2020.06.26 14:18:05 - 1593181085.781 - 15:18:05 - 1593184685.562 - 1.12113-1.12109 - 107.000-106.992 - 0.94822-0.94812 - 1.23805-1.23794 - 1.06828-1.06806 - 1761.93-1761.59 714. 2020.06.26 14:18:07 - 1593181087.797 - 15:18:07 - 1593184687.328 - 1.12114-1.12109 - 106.999-106.992 - 0.94822-0.94812 - 1.23805-1.23793 - 1.06828-1.06806 - 1761.90-1761.56 715. 2020.06.26 14:18:08 - 1593181088.484 - 15:18:08 - 1593184688.15 - 1.12115-1.12110 - 107.000-106.992 - 0.94822-0.94811 - 1.23806-1.23795 - 1.06828-1.06806 - 1761.90-1761.56 716. 2020.06.26 14:18:10 - 1593181090.266 - 15:18:10 - 1593184690.125 - 1.12116-1.12111 - 106.999-106.992 - 0.94820-0.94810 - 1.23807-1.23795 - 1.06828-1.06806 - 1762.00-1761.64 717. 2020.06.26 14:18:10 - 1593181090.594 - 15:18:10 - 1593184690.172 - 1.12118-1.12113 - 106.999-106.992 - 0.94820-0.94810 - 1.23805-1.23796 - 1.06828-1.06806 - 1762.10-1761.71 718. 2020.06.26 14:18:10 - 1593181090.750 - 15:18:10 - 1593184690.328 - 1.12118-1.12113 - 106.999-106.992 - 0.94820-0.94810 - 1.23805-1.23796 - 1.06828-1.06806 - 1762.10-1761.71 719. 2020.06.26 14:18:11 - 1593181091.906 - 15:18:11 - 1593184691.719 - 1.12119-1.12112 - 106.999-106.992 - 0.94820-0.94810 - 1.23813-1.23804 - 1.06828-1.06806 - 1762.07-1761.71 720. 2020.06.26 14:18:12 - 1593181092.171 - 15:18:11 - 1593184691.984 - 1.12119-1.12112 - 106.999-106.992 - 0.94820-0.94810 - 1.23813-1.23804 - 1.06828-1.06806 - 1762.07-1761.71 721. 2020.06.26 14:18:12 - 1593181092.312 - 15:18:12 - 1593184692.125 - 1.12119-1.12112 - 106.999-106.992 - 0.94820-0.94810 - 1.23813-1.23804 - 1.06828-1.06806 - 1762.07-1761.71 722. 2020.06.26 14:18:12 - 1593181092.422 - 15:18:12 - 1593184692.422 - 1.12118-1.12114 - 106.999-106.992 - 0.94819-0.94810 - 1.23815-1.23804 - 1.06829-1.06807 - 1762.07-1761.71 723. 2020.06.26 14:18:13 - 1593181093.860 - 15:18:13 - 1593184693.406 - 1.12119-1.12114 - 107.000-106.993 - 0.94820-0.94810 - 1.23813-1.23804 - 1.06828-1.06807 - 1762.07-1761.71 724. 2020.06.26 14:18:14 - 1593181094.281 - 15:18:14 - 1593184694.281 - 1.12118-1.12114 - 106.999-106.992 - 0.94820-0.94810 - 1.23813-1.23804 - 1.06828-1.06808 - 1762.04-1761.68 725. 2020.06.26 14:18:16 - 1593181096.516 - 15:18:16 - 1593184696.360 - 1.12119-1.12114 - 107.000-106.992 - 0.94820-0.94810 - 1.23814-1.23802 - 1.06828-1.06808 - 1761.97-1761.68 726. 2020.06.26 14:18:16 - 1593181096.703 - 15:18:16 - 1593184696.547 - 1.12117-1.12113 - 107.000-106.993 - 0.94820-0.94811 - 1.23816-1.23805 - 1.06828-1.06808 - 1761.97-1761.68 727. 2020.06.26 14:18:16 - 1593181096.906 - 15:18:16 - 1593184696.750 - 1.12116-1.12113 - 107.000-106.993 - 0.94820-0.94811 - 1.23817-1.23805 - 1.06828-1.06808 - 1761.99-1761.70 728. 2020.06.26 14:18:17 - 1593181097.375 - 15:18:17 - 1593184697.234 - 1.12117-1.12113 - 107.000-106.993 - 0.94820-0.94810 - 1.23817-1.23805 - 1.06828-1.06808 - 1762.02-1761.71 729. 2020.06.26 14:18:17 - 1593181097.547 - 15:18:17 - 1593184697.406 - 1.12118-1.12113 - 107.000-106.993 - 0.94820-0.94810 - 1.23823-1.23811 - 1.06828-1.06808 - 1762.02-1761.71 730. 2020.06.26 14:18:20 - 1593181100.156 - 15:18:20 - 1593184700.891 - 1.12120-1.12115 - 107.000-106.993 - 0.94820-0.94810 - 1.23824-1.23813 - 1.06828-1.06807 - 1761.98-1761.69 731. 2020.06.26 14:18:20 - 1593181100.562 - 15:18:20 - 1593184700.203 - 1.12119-1.12115 - 107.000-106.993 - 0.94820-0.94809 - 1.23824-1.23813 - 1.06828-1.06808 - 1761.98-1761.69 732. 2020.06.26 14:18:21 - 1593181101.859 - 15:18:21 - 1593184701.593 - 1.12120-1.12117 - 107.001-106.993 - 0.94819-0.94807 - 1.23821-1.23810 - 1.06827-1.06808 - 1761.97-1761.68 733. 2020.06.26 14:18:22 - 1593181102.16 - 15:18:21 - 1593184701.750 - 1.12120-1.12117 - 107.001-106.994 - 0.94819-0.94808 - 1.23821-1.23810 - 1.06827-1.06808 - 1761.97-1761.68 734. 2020.06.26 14:18:22 - 1593181102.172 - 15:18:22 - 1593184702.906 - 1.12120-1.12117 - 107.001-106.994 - 0.94819-0.94808 - 1.23821-1.23810 - 1.06827-1.06808 - 1761.97-1761.68 735. 2020.06.26 14:18:23 - 1593181103.563 - 15:18:23 - 1593184703.375 - 1.12120-1.12116 - 107.001-106.993 - 0.94819-0.94808 - 1.23821-1.23810 - 1.06827-1.06808 - 1761.97-1761.68 736. 2020.06.26 14:18:23 - 1593181103.859 - 15:18:23 - 1593184703.671 - 1.12121-1.12116 - 106.998-106.992 - 0.94819-0.94808 - 1.23821-1.23810 - 1.06827-1.06808 - 1761.96-1761.67 737. 2020.06.26 14:18:24 - 1593181104.609 - 15:18:24 - 1593184704.375 - 1.12120-1.12116 - 106.999-106.992 - 0.94819-0.94808 - 1.23821-1.23812 - 1.06827-1.06808 - 1761.96-1761.67 738. 2020.06.26 14:18:27 - 1593181107.719 - 15:18:27 - 1593184707.157 - 1.12121-1.12116 - 106.999-106.992 - 0.94819-0.94808 - 1.23821-1.23812 - 1.06827-1.06807 - 1762.05-1761.76 739. 2020.06.26 14:18:31 - 1593181111.734 - 15:18:31 - 1593184711.625 - 1.12121-1.12117 - 107.002-106.995 - 0.94819-0.94808 - 1.23836-1.23825 - 1.06840-1.06815 - 1762.06-1761.76 740. 2020.06.26 14:18:40 - 1593181120.296 - 15:18:40 - 1593184720.93 - 1.12124-1.12119 - 107.001-106.993 - 0.94817-0.94806 - 1.23840-1.23828 - 1.06844-1.06821 - 1762.09-1761.79 741. 2020.06.26 14:18:40 - 1593181120.843 - 15:18:40 - 1593184720.640 - 1.12121-1.12117 - 106.999-106.993 - 0.94816-0.94806 - 1.23838-1.23826 - 1.06846-1.06821 - 1762.08-1761.78 742. 2020.06.26 14:18:41 - 1593181121.171 - 15:18:41 - 1593184721.968 - 1.12126-1.12120 - 106.999-106.993 - 0.94812-0.94802 - 1.23837-1.23826 - 1.06846-1.06821 - 1762.08-1761.78 743. 2020.06.26 14:18:41 - 1593181121.359 - 15:18:41 - 1593184721.156 - 1.12127-1.12121 - 107.000-106.993 - 0.94812-0.94802 - 1.23839-1.23827 - 1.06846-1.06821 - 1762.08-1761.78 744. 2020.06.26 14:18:41 - 1593181121.671 - 15:18:41 - 1593184721.468 - 1.12127-1.12120 - 107.000-106.993 - 0.94812-0.94802 - 1.23839-1.23827 - 1.06846-1.06821 - 1762.15-1761.81 745. 2020.06.26 14:18:41 - 1593181121.859 - 15:18:41 - 1593184721.656 - 1.12127-1.12120 - 107.000-106.993 - 0.94812-0.94802 - 1.23839-1.23827 - 1.06846-1.06821 - 1762.13-1761.81 746. 2020.06.26 14:18:42 - 1593181122.265 - 15:18:42 - 1593184722.78 - 1.12126-1.12120 - 107.000-106.993 - 0.94812-0.94802 - 1.23839-1.23827 - 1.06847-1.06821 - 1762.13-1761.81 747. 2020.06.26 14:18:42 - 1593181122.484 - 15:18:42 - 1593184722.297 - 1.12127-1.12120 - 107.000-106.993 - 0.94812-0.94802 - 1.23839-1.23827 - 1.06847-1.06821 - 1762.13-1761.81 748. 2020.06.26 14:18:42 - 1593181122.703 - 15:18:42 - 1593184722.516 - 1.12127-1.12121 - 107.000-106.993 - 0.94812-0.94802 - 1.23841-1.23828 - 1.06847-1.06821 - 1762.13-1761.81 749. 2020.06.26 14:18:46 - 1593181126.656 - 15:18:46 - 1593184726.469 - 1.12126-1.12121 - 107.000-106.993 - 0.94811-0.94802 - 1.23842-1.23830 - 1.06842-1.06819 - 1762.18-1761.85 750. 2020.06.26 14:18:47 - 1593181127.140 - 15:18:46 - 1593184726.953 - 1.12126-1.12121 - 106.999-106.993 - 0.94811-0.94802 - 1.23841-1.23830 - 1.06845-1.06821 - 1762.19-1761.85 751. 2020.06.26 14:18:49 - 1593181129.390 - 15:18:49 - 1593184729.172 - 1.12123-1.12119 - 107.000-106.993 - 0.94812-0.94801 - 1.23837-1.23825 - 1.06849-1.06822 - 1762.21-1761.84 752. 2020.06.26 14:18:50 - 1593181130.625 - 15:18:50 - 1593184730.407 - 1.12122-1.12118 - 107.001-106.994 - 0.94817-0.94806 - 1.23836-1.23824 - 1.06847-1.06823 - 1762.18-1761.80 753. 2020.06.26 14:18:52 - 1593181132.172 - 15:18:52 - 1593184732.891 - 1.12126-1.12120 - 107.000-106.993 - 0.94811-0.94800 - 1.23837-1.23825 - 1.06849-1.06824 - 1762.20-1761.84 754. 2020.06.26 14:18:52 - 1593181132.344 - 15:18:52 - 1593184732.63 - 1.12126-1.12120 - 107.000-106.993 - 0.94811-0.94800 - 1.23838-1.23825 - 1.06849-1.06824 - 1762.20-1761.84 755. 2020.06.26 14:18:52 - 1593181132.672 - 15:18:52 - 1593184732.391 - 1.12126-1.12120 - 107.000-106.993 - 0.94811-0.94800 - 1.23838-1.23825 - 1.06849-1.06823 - 1762.20-1761.84 756. 2020.06.26 14:18:53 - 1593181133.953 - 15:18:53 - 1593184733.672 - 1.12124-1.12120 - 107.001-106.994 - 0.94811-0.94800 - 1.23838-1.23825 - 1.06846-1.06823 - 1762.22-1761.87 757. 2020.06.26 14:18:54 - 1593181134.484 - 15:18:54 - 1593184734.484 - 1.12122-1.12118 - 107.001-106.994 - 0.94812-0.94801 - 1.23838-1.23825 - 1.06846-1.06823 - 1762.22-1761.86 758. 2020.06.26 14:18:55 - 1593181135.765 - 15:18:54 - 1593184734.765 - 1.12122-1.12117 - 107.001-106.994 - 0.94812-0.94801 - 1.23837-1.23825 - 1.06846-1.06823 - 1762.23-1761.86 759. 2020.06.26 14:18:58 - 1593181138.109 - 15:18:57 - 1593184737.891 - 1.12120-1.12115 - 107.002-106.995 - 0.94814-0.94803 - 1.23836-1.23825 - 1.06846-1.06823 - 1762.18-1761.82 760. 2020.06.26 14:18:58 - 1593181138.437 - 15:18:58 - 1593184738.219 - 1.12120-1.12115 - 107.002-106.995 - 0.94815-0.94805 - 1.23836-1.23825 - 1.06846-1.06823 - 1762.18-1761.82 761. 2020.06.26 14:18:58 - 1593181138.687 - 15:18:58 - 1593184738.469 - 1.12120-1.12115 - 107.002-106.995 - 0.94815-0.94805 - 1.23836-1.23825 - 1.06846-1.06823 - 1762.18-1761.82 762. 2020.06.26 14:18:58 - 1593181138.812 - 15:18:58 - 1593184738.594 - 1.12120-1.12115 - 107.002-106.995 - 0.94815-0.94806 - 1.23836-1.23825 - 1.06846-1.06823 - 1762.18-1761.82 763. 2020.06.26 14:18:59 - 1593181139.687 - 15:18:59 - 1593184739.469 - 1.12120-1.12115 - 107.002-106.995 - 0.94818-0.94808 - 1.23837-1.23825 - 1.06845-1.06823 - 1762.18-1761.82 764. 2020.06.26 14:19:00 - 1593181140.296 - 15:19:00 - 1593184740.78 - 1.12120-1.12115 - 107.002-106.995 - 0.94818-0.94809 - 1.23837-1.23825 - 1.06844-1.06824 - 1762.18-1761.82 765. 2020.06.26 14:19:01 - 1593181141.656 - 15:19:01 - 1593184741.516 - 1.12123-1.12119 - 107.001-106.994 - 0.94816-0.94805 - 1.23837-1.23825 - 1.06845-1.06824 - 1762.15-1761.78 766. 2020.06.26 14:19:01 - 1593181141.828 - 15:19:01 - 1593184741.688 - 1.12124-1.12121 - 107.000-106.993 - 0.94816-0.94805 - 1.23837-1.23826 - 1.06850-1.06823 - 1762.15-1761.78 767. 2020.06.26 14:19:02 - 1593181142.734 - 15:19:02 - 1593184742.484 - 1.12123-1.12120 - 107.000-106.993 - 0.94815-0.94805 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.96-1761.60 768. 2020.06.26 14:19:03 - 1593181143.313 - 15:19:03 - 1593184743.0 - 1.12125-1.12122 - 106.999-106.993 - 0.94815-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1762.04-1761.61 769. 2020.06.26 14:19:03 - 1593181143.579 - 15:19:03 - 1593184743.266 - 1.12125-1.12122 - 106.999-106.993 - 0.94815-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1762.04-1761.61 770. 2020.06.26 14:19:05 - 1593181145.204 - 15:19:05 - 1593184745.204 - 1.12124-1.12121 - 106.999-106.993 - 0.94814-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.95-1761.64 771. 2020.06.26 14:19:06 - 1593181146.437 - 15:19:06 - 1593184746.140 - 1.12125-1.12122 - 106.999-106.993 - 0.94814-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.89-1761.56 772. 2020.06.26 14:19:06 - 1593181146.578 - 15:19:06 - 1593184746.281 - 1.12124-1.12121 - 106.999-106.993 - 0.94814-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.90-1761.55 773. 2020.06.26 14:19:06 - 1593181146.765 - 15:19:06 - 1593184746.468 - 1.12123-1.12120 - 106.999-106.993 - 0.94814-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.90-1761.55 774. 2020.06.26 14:19:08 - 1593181148.47 - 15:19:07 - 1593184747.687 - 1.12127-1.12121 - 107.000-106.993 - 0.94814-0.94804 - 1.23838-1.23825 - 1.06850-1.06823 - 1761.89-1761.59 775. 2020.06.26 14:19:08 - 1593181148.360 - 15:19:08 - 1593184748.0 - 1.12127-1.12123 - 107.000-106.993 - 0.94813-0.94803 - 1.23838-1.23825 - 1.06849-1.06823 - 1761.87-1761.58 776. 2020.06.26 14:19:08 - 1593181148.860 - 15:19:08 - 1593184748.500 - 1.12129-1.12124 - 107.000-106.993 - 0.94812-0.94802 - 1.23837-1.23825 - 1.06849-1.06823 - 1761.75-1761.46 777. 2020.06.26 14:19:09 - 1593181149.32 - 15:19:08 - 1593184748.672 - 1.12129-1.12124 - 107.000-106.993 - 0.94812-0.94802 - 1.23837-1.23825 - 1.06849-1.06823 - 1761.77-1761.44 778. 2020.06.26 14:19:09 - 1593181149.250 - 15:19:09 - 1593184749.890 - 1.12131-1.12126 - 107.000-106.993 - 0.94811-0.94800 - 1.23838-1.23825 - 1.06849-1.06823 - 1761.77-1761.44 779. 2020.06.26 14:19:09 - 1593181149.438 - 15:19:09 - 1593184749.78 - 1.12131-1.12125 - 107.000-106.993 - 0.94811-0.94800 - 1.23838-1.23825 - 1.06849-1.06823 - 1761.72-1761.43 780. 2020.06.26 14:19:09 - 1593181149.641 - 15:19:09 - 1593184749.281 - 1.12131-1.12125 - 107.000-106.993 - 0.94811-0.94800 - 1.23833-1.23824 - 1.06849-1.06823 - 1761.72-1761.42 781. 2020.06.26 14:19:10 - 1593181150.579 - 15:19:10 - 1593184750.219 - 1.12131-1.12125 - 107.000-106.993 - 0.94811-0.94800 - 1.23832-1.23819 - 1.06854-1.06828 - 1761.70-1761.41 782. 2020.06.26 14:19:11 - 1593181151.969 - 15:19:10 - 1593184750.609 - 1.12131-1.12125 - 107.000-106.993 - 0.94809-0.94799 - 1.23832-1.23819 - 1.06854-1.06828 - 1761.67-1761.35 783. 2020.06.26 14:19:13 - 1593181153.203 - 15:19:13 - 1593184753.672 - 1.12132-1.12127 - 107.001-106.993 - 0.94806-0.94796 - 1.23829-1.23816 - 1.06857-1.06830 - 1761.66-1761.35 784. 2020.06.26 14:19:13 - 1593181153.343 - 15:19:13 - 1593184753.812 - 1.12128-1.12123 - 107.001-106.993 - 0.94807-0.94797 - 1.23827-1.23815 - 1.06854-1.06829 - 1761.66-1761.35 785. 2020.06.26 14:19:13 - 1593181153.515 - 15:19:13 - 1593184753.31 - 1.12128-1.12122 - 107.001-106.993 - 0.94810-0.94799 - 1.23827-1.23815 - 1.06853-1.06828 - 1761.66-1761.35 786. 2020.06.26 14:19:13 - 1593181153.765 - 15:19:13 - 1593184753.281 - 1.12126-1.12120 - 107.001-106.993 - 0.94810-0.94800 - 1.23827-1.23815 - 1.06856-1.06829 - 1761.64-1761.33 787. 2020.06.26 14:19:14 - 1593181154.968 - 15:19:14 - 1593184754.797 - 1.12127-1.12120 - 107.001-106.993 - 0.94810-0.94800 - 1.23828-1.23815 - 1.06856-1.06829 - 1761.57-1761.27 788. 2020.06.26 14:19:16 - 1593181156.47 - 15:19:16 - 1593184756.47 - 1.12126-1.12122 - 107.001-106.993 - 0.94810-0.94801 - 1.23832-1.23819 - 1.06856-1.06829 - 1761.70-1761.33 789. 2020.06.26 14:19:17 - 1593181157.218 - 15:19:16 - 1593184756.218 - 1.12126-1.12122 - 107.001-106.993 - 0.94810-0.94801 - 1.23832-1.23819 - 1.06856-1.06829 - 1761.70-1761.33 790. 2020.06.26 14:19:18 - 1593181158.968 - 15:19:18 - 1593184758.672 - 1.12127-1.12122 - 107.001-106.993 - 0.94810-0.94801 - 1.23830-1.23816 - 1.06848-1.06828 - 1761.72-1761.39 791. 2020.06.26 14:19:19 - 1593181159.125 - 15:19:19 - 1593184759.125 - 1.12129-1.12124 - 107.001-106.993 - 0.94810-0.94800 - 1.23831-1.23817 - 1.06853-1.06830 - 1761.72-1761.39 792. 2020.06.26 14:19:19 - 1593181159.250 - 15:19:19 - 1593184759.250 - 1.12128-1.12123 - 107.001-106.993 - 0.94810-0.94800 - 1.23831-1.23819 - 1.06852-1.06828 - 1761.72-1761.39 793. 2020.06.26 14:19:19 - 1593181159.469 - 15:19:19 - 1593184759.469 - 1.12127-1.12122 - 107.000-106.993 - 0.94810-0.94800 - 1.23831-1.23819 - 1.06852-1.06828 - 1761.72-1761.39 794. 2020.06.26 14:19:20 - 1593181160.875 - 15:19:19 - 1593184759.875 - 1.12129-1.12124 - 107.000-106.993 - 0.94810-0.94800 - 1.23832-1.23819 - 1.06854-1.06828 - 1761.68-1761.42 795. 2020.06.26 14:19:20 - 1593181160.0 - 15:19:19 - 1593184759.16 - 1.12130-1.12124 - 107.000-106.993 - 0.94810-0.94799 - 1.23832-1.23819 - 1.06854-1.06828 - 1761.68-1761.42 796. 2020.06.26 14:19:20 - 1593181160.218 - 15:19:20 - 1593184760.46 - 1.12129-1.12125 - 107.000-106.993 - 0.94810-0.94799 - 1.23832-1.23819 - 1.06854-1.06828 - 1761.68-1761.42 797. 2020.06.26 14:19:21 - 1593181161.234 - 15:19:21 - 1593184761.62 - 1.12130-1.12125 - 107.001-106.993 - 0.94810-0.94800 - 1.23833-1.23819 - 1.06852-1.06828 - 1761.80-1761.47 798. 2020.06.26 14:19:23 - 1593181163.15 - 15:19:22 - 1593184762.734 - 1.12131-1.12126 - 107.001-106.993 - 0.94809-0.94800 - 1.23832-1.23819 - 1.06852-1.06828 - 1761.80-1761.48 799. 2020.06.26 14:19:23 - 1593181163.515 - 15:19:23 - 1593184763.234 - 1.12132-1.12126 - 107.001-106.993 - 0.94809-0.94800 - 1.23832-1.23819 - 1.06852-1.06828 - 1761.80-1761.48 800. 2020.06.26 14:19:23 - 1593181163.703 - 15:19:23 - 1593184763.422 - 1.12132-1.12126 - 107.001-106.993 - 0.94809-0.94800 - 1.23832-1.23819 - 1.06852-1.06828 - 1761.79-1761.48 801. 2020.06.26 14:19:24 - 1593181164.0 - 15:19:23 - 1593184763.0 - 1.12131-1.12126 - 107.001-106.994 - 0.94809-0.94800 - 1.23833-1.23819 - 1.06852-1.06828 - 1761.71-1761.45 802. 2020.06.26 14:19:24 - 1593181164.500 - 15:19:24 - 1593184764.156 - 1.12129-1.12125 - 107.001-106.994 - 0.94810-0.94801 - 1.23829-1.23816 - 1.06851-1.06825 - 1761.67-1761.37 803. 2020.06.26 14:19:24 - 1593181164.641 - 15:19:24 - 1593184764.297 - 1.12129-1.12124 - 107.001-106.994 - 0.94810-0.94801 - 1.23829-1.23816 - 1.06851-1.06826 - 1761.75-1761.45 804. 2020.06.26 14:19:24 - 1593181164.860 - 15:19:24 - 1593184764.516 - 1.12129-1.12124 - 107.001-106.994 - 0.94810-0.94801 - 1.23828-1.23816 - 1.06850-1.06825 - 1761.70-1761.42 805. 2020.06.26 14:19:26 - 1593181166.844 - 15:19:26 - 1593184766.844 - 1.12130-1.12125 - 107.000-106.993 - 0.94807-0.94797 - 1.23832-1.23819 - 1.06853-1.06826 - 1761.69-1761.42 806. 2020.06.26 14:19:26 - 1593181166.172 - 15:19:26 - 1593184766.172 - 1.12130-1.12125 - 107.000-106.993 - 0.94807-0.94797 - 1.23831-1.23819 - 1.06852-1.06826 - 1761.69-1761.42 807. 2020.06.26 14:19:30 - 1593181170.250 - 15:19:30 - 1593184770.31 - 1.12128-1.12124 - 107.001-106.994 - 0.94808-0.94798 - 1.23831-1.23818 - 1.06852-1.06826 - 1761.77-1761.50 808. 2020.06.26 14:19:30 - 1593181170.953 - 15:19:30 - 1593184770.531 - 1.12129-1.12124 - 107.001-106.994 - 0.94808-0.94797 - 1.23831-1.23818 - 1.06852-1.06826 - 1761.83-1761.55 809. 2020.06.26 14:19:31 - 1593181171.0 - 15:19:31 - 1593184771.0 - 1.12128-1.12124 - 107.001-106.994 - 0.94808-0.94797 - 1.23830-1.23818 - 1.06852-1.06827 - 1761.83-1761.55 810. 2020.06.26 14:19:34 - 1593181174.360 - 15:19:34 - 1593184774.125 - 1.12128-1.12123 - 107.001-106.994 - 0.94808-0.94798 - 1.23831-1.23818 - 1.06852-1.06827 - 1761.76-1761.49 811. 2020.06.26 14:19:35 - 1593181175.797 - 15:19:35 - 1593184775.562 - 1.12127-1.12122 - 107.001-106.994 - 0.94809-0.94800 - 1.23827-1.23816 - 1.06853-1.06827 - 1761.74-1761.47 812. 2020.06.26 14:19:40 - 1593181180.172 - 15:19:40 - 1593184780.0 - 1.12126-1.12122 - 107.001-106.994 - 0.94809-0.94800 - 1.23827-1.23815 - 1.06853-1.06827 - 1761.80-1761.52 813. 2020.06.26 14:19:41 - 1593181181.985 - 15:19:40 - 1593184780.625 - 1.12127-1.12122 - 107.001-106.994 - 0.94809-0.94800 - 1.23827-1.23815 - 1.06853-1.06827 - 1761.93-1761.70 814. 2020.06.26 14:19:41 - 1593181181.94 - 15:19:41 - 1593184781.94 - 1.12128-1.12123 - 107.001-106.994 - 0.94809-0.94799 - 1.23827-1.23815 - 1.06853-1.06827 - 1761.90-1761.63 815. 2020.06.26 14:19:42 - 1593181182.0 - 15:19:42 - 1593184782.0 - 1.12127-1.12122 - 107.003-106.996 - 0.94809-0.94799 - 1.23827-1.23815 - 1.06852-1.06827 - 1761.89-1761.62 816. 2020.06.26 14:19:43 - 1593181183.531 - 15:19:42 - 1593184782.531 - 1.12126-1.12122 - 107.005-106.997 - 0.94809-0.94800 - 1.23827-1.23815 - 1.06851-1.06827 - 1761.89-1761.62 817. 2020.06.26 14:19:45 - 1593181185.500 - 15:19:45 - 1593184785.172 - 1.12126-1.12121 - 107.006-106.999 - 0.94810-0.94800 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.96-1761.64 818. 2020.06.26 14:19:45 - 1593181185.703 - 15:19:45 - 1593184785.375 - 1.12126-1.12120 - 107.006-106.999 - 0.94810-0.94800 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.96-1761.64 819. 2020.06.26 14:19:46 - 1593181186.171 - 15:19:45 - 1593184785.843 - 1.12125-1.12120 - 107.006-106.999 - 0.94811-0.94801 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.96-1761.64 820. 2020.06.26 14:19:46 - 1593181186.359 - 15:19:46 - 1593184786.31 - 1.12126-1.12120 - 107.007-107.000 - 0.94811-0.94802 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.96-1761.64 821. 2020.06.26 14:19:46 - 1593181186.609 - 15:19:46 - 1593184786.281 - 1.12126-1.12121 - 107.007-107.000 - 0.94811-0.94802 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.96-1761.63 822. 2020.06.26 14:19:47 - 1593181187.328 - 15:19:47 - 1593184787.78 - 1.12125-1.12120 - 107.007-107.000 - 0.94811-0.94802 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.90-1761.63 823. 2020.06.26 14:19:47 - 1593181187.719 - 15:19:47 - 1593184787.469 - 1.12126-1.12120 - 107.007-107.000 - 0.94811-0.94802 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.82-1761.57 824. 2020.06.26 14:19:48 - 1593181188.188 - 15:19:48 - 1593184788.938 - 1.12126-1.12121 - 107.004-106.997 - 0.94811-0.94802 - 1.23828-1.23815 - 1.06852-1.06827 - 1761.82-1761.57 825. 2020.06.26 14:19:50 - 1593181190.407 - 15:19:50 - 1593184790.188 - 1.12127-1.12121 - 107.004-106.996 - 0.94811-0.94802 - 1.23834-1.23824 - 1.06852-1.06828 - 1761.85-1761.57 826. 2020.06.26 14:19:50 - 1593181190.625 - 15:19:50 - 1593184790.406 - 1.12126-1.12120 - 107.004-106.996 - 0.94811-0.94802 - 1.23834-1.23824 - 1.06852-1.06827 - 1761.72-1761.47 827. 2020.06.26 14:19:51 - 1593181191.484 - 15:19:51 - 1593184791.281 - 1.12126-1.12121 - 107.004-106.996 - 0.94811-0.94802 - 1.23834-1.23824 - 1.06851-1.06827 - 1761.69-1761.47 828. 2020.06.26 14:19:52 - 1593181192.218 - 15:19:52 - 1593184792.984 - 1.12127-1.12121 - 107.004-106.996 - 0.94811-0.94802 - 1.23836-1.23824 - 1.06851-1.06827 - 1761.69-1761.47 829. 2020.06.26 14:19:52 - 1593181192.546 - 15:19:52 - 1593184792.78 - 1.12129-1.12124 - 107.001-106.993 - 0.94810-0.94799 - 1.23834-1.23824 - 1.06851-1.06827 - 1761.83-1761.58 830. 2020.06.26 14:19:52 - 1593181192.796 - 15:19:52 - 1593184792.328 - 1.12131-1.12125 - 107.001-106.993 - 0.94808-0.94799 - 1.23834-1.23824 - 1.06850-1.06827 - 1761.83-1761.58 831. 2020.06.26 14:19:53 - 1593181193.78 - 15:19:52 - 1593184792.610 - 1.12131-1.12126 - 107.001-106.993 - 0.94808-0.94799 - 1.23836-1.23825 - 1.06849-1.06827 - 1761.83-1761.58 832. 2020.06.26 14:19:53 - 1593181193.0 - 15:19:53 - 1593184793.0 - 1.12130-1.12125 - 107.001-106.993 - 0.94808-0.94799 - 1.23834-1.23824 - 1.06849-1.06827 - 1761.83-1761.58 833. 2020.06.26 14:19:53 - 1593181193.672 - 15:19:53 - 1593184793.672 - 1.12129-1.12124 - 107.001-106.993 - 0.94809-0.94799 - 1.23833-1.23823 - 1.06849-1.06827 - 1761.83-1761.58 834. 2020.06.26 14:19:54 - 1593181194.0 - 15:19:53 - 1593184793.797 - 1.12128-1.12122 - 107.001-106.993 - 0.94809-0.94799 - 1.23833-1.23823 - 1.06849-1.06827 - 1761.83-1761.58 835. 2020.06.26 14:19:54 - 1593181194.156 - 15:19:54 - 1593184794.0 - 1.12128-1.12124 - 107.001-106.993 - 0.94810-0.94800 - 1.23833-1.23823 - 1.06849-1.06827 - 1761.83-1761.58 836. 2020.06.26 14:19:54 - 1593181194.297 - 15:19:54 - 1593184794.141 - 1.12127-1.12122 - 107.001-106.993 - 0.94810-0.94800 - 1.23833-1.23823 - 1.06849-1.06827 - 1761.83-1761.58 837. 2020.06.26 14:19:56 - 1593181196.125 - 15:19:56 - 1593184796.16 - 1.12126-1.12122 - 107.001-106.993 - 0.94811-0.94801 - 1.23832-1.23819 - 1.06849-1.06827 - 1761.87-1761.61 838. 2020.06.26 14:19:56 - 1593181196.250 - 15:19:56 - 1593184796.141 - 1.12126-1.12122 - 107.001-106.993 - 0.94811-0.94801 - 1.23832-1.23819 - 1.06849-1.06827 - 1761.87-1761.61 839. 2020.06.26 14:19:58 - 1593181198.109 - 15:19:57 - 1593184797.937 - 1.12127-1.12122 - 107.001-106.993 - 0.94812-0.94801 - 1.23832-1.23820 - 1.06849-1.06827 - 1761.87-1761.61 840. 2020.06.26 14:19:58 - 1593181198.437 - 15:19:58 - 1593184798.0 - 1.12128-1.12122 - 107.001-106.993 - 0.94812-0.94801 - 1.23832-1.23820 - 1.06850-1.06824 - 1761.87-1761.61 841. 2020.06.26 14:19:58 - 1593181198.844 - 15:19:58 - 1593184798.407 - 1.12127-1.12122 - 107.001-106.993 - 0.94812-0.94801 - 1.23832-1.23821 - 1.06849-1.06824 - 1761.87-1761.61 842. 2020.06.26 14:19:59 - 1593181199.657 - 15:19:59 - 1593184799.453 - 1.12126-1.12122 - 107.001-106.993 - 0.94812-0.94802 - 1.23832-1.23820 - 1.06850-1.06824 - 1761.72-1761.61 843. 2020.06.26 14:20:00 - 1593181200.579 - 15:20:00 - 1593184800.375 - 1.12126-1.12121 - 106.997-106.990 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06841-1.06816 - 1761.67-1761.37 844. 2020.06.26 14:20:01 - 1593181201.297 - 15:20:01 - 1593184801.93 - 1.12125-1.12120 - 107.002-106.995 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06836-1.06814 - 1761.70-1761.45 845. 2020.06.26 14:20:01 - 1593181201.454 - 15:20:01 - 1593184801.250 - 1.12125-1.12120 - 107.002-106.994 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06836-1.06814 - 1761.85-1761.63 846. 2020.06.26 14:20:01 - 1593181201.641 - 15:20:01 - 1593184801.437 - 1.12126-1.12121 - 107.002-106.994 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06836-1.06814 - 1761.86-1761.63 847. 2020.06.26 14:20:02 - 1593181202.16 - 15:20:01 - 1593184801.812 - 1.12126-1.12121 - 107.003-106.995 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06836-1.06814 - 1761.86-1761.63 848. 2020.06.26 14:20:02 - 1593181202.297 - 15:20:02 - 1593184802.297 - 1.12126-1.12120 - 107.003-106.995 - 0.94812-0.94803 - 1.23832-1.23819 - 1.06836-1.06814 - 1761.93-1761.64 849. 2020.06.26 14:20:05 - 1593181205.344 - 15:20:05 - 1593184805.78 - 1.12126-1.12121 - 107.003-106.996 - 0.94812-0.94802 - 1.23832-1.23820 - 1.06836-1.06812 - 1762.02-1761.75 850. 2020.06.26 14:20:07 - 1593181207.859 - 15:20:07 - 1593184807.609 - 1.12126-1.12122 - 107.007-107.000 - 0.94812-0.94802 - 1.23833-1.23819 - 1.06833-1.06812 - 1762.22-1761.94 851. 2020.06.26 14:20:08 - 1593181208.593 - 15:20:08 - 1593184808.297 - 1.12129-1.12125 - 107.006-107.000 - 0.94811-0.94801 - 1.23832-1.23820 - 1.06837-1.06821 - 1762.26-1761.96 852. 2020.06.26 14:20:08 - 1593181208.953 - 15:20:08 - 1593184808.657 - 1.12130-1.12125 - 107.006-106.999 - 0.94812-0.94802 - 1.23832-1.23820 - 1.06841-1.06822 - 1762.25-1762.00 853. 2020.06.26 14:20:09 - 1593181209.109 - 15:20:08 - 1593184808.813 - 1.12130-1.12125 - 107.006-106.999 - 0.94812-0.94802 - 1.23832-1.23820 - 1.06838-1.06821 - 1762.25-1762.00 854. 2020.06.26 14:20:10 - 1593181210.656 - 15:20:09 - 1593184809.656 - 1.12131-1.12126 - 107.006-106.999 - 0.94812-0.94802 - 1.23832-1.23820 - 1.06838-1.06821 - 1762.33-1762.05 855. 2020.06.26 14:20:10 - 1593181210.234 - 15:20:10 - 1593184810.234 - 1.12131-1.12127 - 107.006-106.999 - 0.94812-0.94802 - 1.23835-1.23822 - 1.06841-1.06821 - 1762.41-1762.06 856. 2020.06.26 14:20:10 - 1593181210.422 - 15:20:10 - 1593184810.422 - 1.12132-1.12127 - 107.006-107.000 - 0.94811-0.94801 - 1.23836-1.23823 - 1.06839-1.06823 - 1762.41-1762.06 857. 2020.06.26 14:20:10 - 1593181210.641 - 15:20:10 - 1593184810.641 - 1.12133-1.12128 - 107.006-107.000 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.56-1762.22 858. 2020.06.26 14:20:11 - 1593181211.203 - 15:20:11 - 1593184811.203 - 1.12133-1.12128 - 107.006-107.000 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.55-1762.30 859. 2020.06.26 14:20:11 - 1593181211.62 - 15:20:11 - 1593184811.62 - 1.12133-1.12127 - 107.006-107.000 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.52-1762.25 860. 2020.06.26 14:20:11 - 1593181211.250 - 15:20:11 - 1593184811.250 - 1.12131-1.12127 - 107.006-107.000 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.55-1762.25 861. 2020.06.26 14:20:12 - 1593181212.843 - 15:20:12 - 1593184812.843 - 1.12132-1.12127 - 107.004-106.998 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.53-1762.29 862. 2020.06.26 14:20:12 - 1593181212.109 - 15:20:12 - 1593184812.109 - 1.12132-1.12127 - 107.004-106.998 - 0.94811-0.94801 - 1.23836-1.23824 - 1.06839-1.06823 - 1762.53-1762.30 863. 2020.06.26 14:20:15 - 1593181215.500 - 15:20:15 - 1593184815.328 - 1.12134-1.12131 - 107.006-106.998 - 0.94810-0.94800 - 1.23836-1.23824 - 1.06837-1.06819 - 1762.56-1762.28 864. 2020.06.26 14:20:15 - 1593181215.672 - 15:20:15 - 1593184815.500 - 1.12134-1.12130 - 107.006-106.998 - 0.94811-0.94800 - 1.23836-1.23825 - 1.06837-1.06819 - 1762.58-1762.28 865. 2020.06.26 14:20:15 - 1593181215.922 - 15:20:15 - 1593184815.750 - 1.12134-1.12128 - 107.006-106.998 - 0.94812-0.94802 - 1.23836-1.23824 - 1.06837-1.06819 - 1762.54-1762.25 866. 2020.06.26 14:20:16 - 1593181216.16 - 15:20:16 - 1593184816.16 - 1.12132-1.12127 - 107.006-106.998 - 0.94812-0.94802 - 1.23836-1.23824 - 1.06837-1.06819 - 1762.55-1762.29 867. 2020.06.26 14:20:16 - 1593181216.360 - 15:20:16 - 1593184816.360 - 1.12133-1.12127 - 107.006-106.998 - 0.94812-0.94802 - 1.23836-1.23824 - 1.06836-1.06819 - 1762.51-1762.25 868. 2020.06.26 14:20:16 - 1593181216.547 - 15:20:16 - 1593184816.547 - 1.12133-1.12128 - 107.007-106.999 - 0.94812-0.94802 - 1.23836-1.23824 - 1.06837-1.06819 - 1762.48-1762.27 869. 2020.06.26 14:20:16 - 1593181216.703 - 15:20:16 - 1593184816.703 - 1.12133-1.12127 - 107.007-107.000 - 0.94812-0.94801 - 1.23836-1.23824 - 1.06837-1.06819 - 1762.50-1762.21 870. 2020.06.26 14:20:18 - 1593181218.984 - 15:20:17 - 1593184817.906 - 1.12132-1.12127 - 107.008-107.000 - 0.94812-0.94802 - 1.23836-1.23824 - 1.06838-1.06821 - 1762.59-1762.28 871. 2020.06.26 14:20:19 - 1593181219.515 - 15:20:19 - 1593184819.312 - 1.12133-1.12127 - 107.007-107.001 - 0.94812-0.94802 - 1.23836-1.23825 - 1.06838-1.06821 - 1762.63-1762.34 872. 2020.06.26 14:20:19 - 1593181219.687 - 15:20:19 - 1593184819.484 - 1.12131-1.12126 - 107.007-107.001 - 0.94812-0.94802 - 1.23836-1.23825 - 1.06838-1.06821 - 1762.64-1762.34 873. 2020.06.26 14:20:20 - 1593181220.109 - 15:20:19 - 1593184819.906 - 1.12132-1.12126 - 107.007-107.001 - 0.94812-0.94802 - 1.23836-1.23825 - 1.06838-1.06821 - 1762.64-1762.34 874. 2020.06.26 14:20:20 - 1593181220.78 - 15:20:20 - 1593184820.78 - 1.12133-1.12129 - 107.009-107.001 - 0.94812-0.94802 - 1.23836-1.23825 - 1.06838-1.06821 - 1762.64-1762.34 875. 2020.06.26 14:20:20 - 1593181220.281 - 15:20:20 - 1593184820.281 - 1.12133-1.12129 - 107.008-107.001 - 0.94812-0.94801 - 1.23847-1.23835 - 1.06826-1.06809 - 1762.71-1762.40 876. 2020.06.26 14:20:21 - 1593181221.797 - 15:20:21 - 1593184821.797 - 1.12135-1.12130 - 107.006-106.999 - 0.94811-0.94800 - 1.23848-1.23836 - 1.06823-1.06799 - 1762.69-1762.43 877. 2020.06.26 14:20:21 - 1593181221.78 - 15:20:21 - 1593184821.78 - 1.12135-1.12130 - 107.007-106.999 - 0.94811-0.94801 - 1.23848-1.23837 - 1.06823-1.06798 - 1762.71-1762.46 878. 2020.06.26 14:20:21 - 1593181221.218 - 15:20:21 - 1593184821.218 - 1.12134-1.12128 - 107.007-106.999 - 0.94811-0.94800 - 1.23848-1.23835 - 1.06823-1.06798 - 1762.75-1762.49 879. 2020.06.26 14:20:21 - 1593181221.437 - 15:20:21 - 1593184821.437 - 1.12136-1.12131 - 107.007-106.999 - 0.94810-0.94799 - 1.23856-1.23844 - 1.06823-1.06798 - 1762.75-1762.47 880. 2020.06.26 14:20:22 - 1593181222.172 - 15:20:22 - 1593184822.172 - 1.12135-1.12130 - 107.007-106.999 - 0.94811-0.94801 - 1.23859-1.23846 - 1.06823-1.06798 - 1762.77-1762.48 881. 2020.06.26 14:20:23 - 1593181223.469 - 15:20:23 - 1593184823.250 - 1.12132-1.12127 - 107.007-106.999 - 0.94812-0.94801 - 1.23853-1.23840 - 1.06823-1.06796 - 1762.77-1762.51 882. 2020.06.26 14:20:23 - 1593181223.703 - 15:20:23 - 1593184823.484 - 1.12132-1.12127 - 107.006-106.998 - 0.94812-0.94801 - 1.23852-1.23840 - 1.06817-1.06799 - 1762.79-1762.53 883. 2020.06.26 14:20:24 - 1593181224.547 - 15:20:24 - 1593184824.438 - 1.12133-1.12127 - 107.004-106.998 - 0.94812-0.94801 - 1.23853-1.23840 - 1.06825-1.06802 - 1762.79-1762.53 884. 2020.06.26 14:20:24 - 1593181224.703 - 15:20:24 - 1593184824.594 - 1.12132-1.12127 - 107.005-106.998 - 0.94812-0.94801 - 1.23855-1.23842 - 1.06825-1.06797 - 1762.79-1762.53 885. 2020.06.26 14:20:25 - 1593181225.984 - 15:20:24 - 1593184824.875 - 1.12131-1.12127 - 107.005-106.998 - 0.94812-0.94801 - 1.23853-1.23840 - 1.06822-1.06797 - 1762.88-1762.61 886. 2020.06.26 14:20:25 - 1593181225.515 - 15:20:25 - 1593184825.515 - 1.12127-1.12122 - 107.004-106.997 - 0.94813-0.94802 - 1.23841-1.23830 - 1.06816-1.06794 - 1762.86-1762.60 887. 2020.06.26 14:20:26 - 1593181226.765 - 15:20:25 - 1593184825.765 - 1.12127-1.12122 - 107.004-106.997 - 0.94813-0.94802 - 1.23841-1.23830 - 1.06816-1.06794 - 1762.86-1762.60 888. 2020.06.26 14:20:26 - 1593181226.0 - 15:20:26 - 1593184826.0 - 1.12127-1.12121 - 107.004-106.997 - 0.94813-0.94802 - 1.23841-1.23830 - 1.06816-1.06794 - 1762.86-1762.60 889. 2020.06.26 14:20:27 - 1593181227.421 - 15:20:27 - 1593184827.250 - 1.12126-1.12121 - 107.004-106.997 - 0.94813-0.94803 - 1.23837-1.23826 - 1.06816-1.06792 - 1762.80-1762.54 890. 2020.06.26 14:20:27 - 1593181227.656 - 15:20:27 - 1593184827.485 - 1.12127-1.12121 - 107.004-106.997 - 0.94813-0.94803 - 1.23837-1.23826 - 1.06816-1.06792 - 1762.74-1762.44 891. 2020.06.26 14:20:27 - 1593181227.812 - 15:20:27 - 1593184827.641 - 1.12126-1.12121 - 107.004-106.997 - 0.94813-0.94803 - 1.23836-1.23825 - 1.06815-1.06795 - 1762.78-1762.49 892. 2020.06.26 14:20:29 - 1593181229.125 - 15:20:29 - 1593184829.875 - 1.12126-1.12121 - 107.005-106.998 - 0.94812-0.94802 - 1.23835-1.23825 - 1.06814-1.06796 - 1762.69-1762.40 893. 2020.06.26 14:20:30 - 1593181230.47 - 15:20:29 - 1593184829.797 - 1.12128-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23838-1.23828 - 1.06811-1.06792 - 1762.83-1762.51 894. 2020.06.26 14:20:30 - 1593181230.359 - 15:20:30 - 1593184830.109 - 1.12128-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23839-1.23828 - 1.06811-1.06792 - 1762.74-1762.48 895. 2020.06.26 14:20:30 - 1593181230.578 - 15:20:30 - 1593184830.328 - 1.12128-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23839-1.23828 - 1.06812-1.06793 - 1762.69-1762.42 896. 2020.06.26 14:20:30 - 1593181230.718 - 15:20:30 - 1593184830.468 - 1.12128-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23839-1.23828 - 1.06811-1.06794 - 1762.64-1762.42 897. 2020.06.26 14:20:31 - 1593181231.593 - 15:20:31 - 1593184831.422 - 1.12129-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23838-1.23828 - 1.06818-1.06801 - 1762.69-1762.42 898. 2020.06.26 14:20:31 - 1593181231.859 - 15:20:31 - 1593184831.688 - 1.12129-1.12124 - 107.004-106.997 - 0.94812-0.94801 - 1.23838-1.23828 - 1.06819-1.06796 - 1762.69-1762.42 899. 2020.06.26 14:20:34 - 1593181234.94 - 15:20:34 - 1593184834.94 - 1.12129-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23838-1.23828 - 1.06820-1.06804 - 1762.63-1762.42 900. 2020.06.26 14:20:34 - 1593181234.63 - 15:20:34 - 1593184834.63 - 1.12128-1.12123 - 107.004-106.997 - 0.94812-0.94801 - 1.23838-1.23828 - 1.06820-1.06804 - 1762.63-1762.42 901. 2020.06.26 14:20:35 - 1593181235.688 - 15:20:35 - 1593184835.110 - 1.12129-1.12123 - 107.003-106.996 - 0.94812-0.94802 - 1.23837-1.23826 - 1.06819-1.06803 - 1762.63-1762.33 902. 2020.06.26 14:20:36 - 1593181236.875 - 15:20:35 - 1593184835.297 - 1.12129-1.12123 - 107.003-106.996 - 0.94812-0.94802 - 1.23837-1.23826 - 1.06819-1.06803 - 1762.64-1762.33 903. 2020.06.26 14:20:36 - 1593181236.31 - 15:20:35 - 1593184835.31 - 1.12128-1.12123 - 107.003-106.996 - 0.94812-0.94802 - 1.23837-1.23826 - 1.06819-1.06803 - 1762.64-1762.32 904. 2020.06.26 14:20:36 - 1593181236.547 - 15:20:36 - 1593184836.141 - 1.12136-1.12131 - 107.003-106.996 - 0.94812-0.94802 - 1.23837-1.23826 - 1.06819-1.06803 - 1762.64-1762.32 905. 2020.06.26 14:20:37 - 1593181237.985 - 15:20:37 - 1593184837.579 - 1.12135-1.12130 - 107.001-106.995 - 0.94810-0.94799 - 1.23841-1.23829 - 1.06822-1.06800 - 1762.64-1762.32 906. 2020.06.26 14:20:37 - 1593181237.313 - 15:20:37 - 1593184837.313 - 1.12134-1.12129 - 107.003-106.995 - 0.94810-0.94801 - 1.23838-1.23826 - 1.06825-1.06803 - 1762.66-1762.34 907. 2020.06.26 14:20:38 - 1593181238.984 - 15:20:38 - 1593184838.984 - 1.12137-1.12131 - 107.002-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06802 - 1762.89-1762.59 908. 2020.06.26 14:20:38 - 1593181238.234 - 15:20:38 - 1593184838.234 - 1.12137-1.12131 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06802 - 1762.96-1762.60 909. 2020.06.26 14:20:38 - 1593181238.47 - 15:20:38 - 1593184838.47 - 1.12136-1.12131 - 107.002-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06802 - 1762.92-1762.63 910. 2020.06.26 14:20:42 - 1593181242.235 - 15:20:42 - 1593184842.110 - 1.12137-1.12131 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06800 - 1762.78-1762.48 911. 2020.06.26 14:20:42 - 1593181242.485 - 15:20:42 - 1593184842.78 - 1.12138-1.12134 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23827 - 1.06823-1.06800 - 1762.78-1762.48 912. 2020.06.26 14:20:42 - 1593181242.782 - 15:20:42 - 1593184842.375 - 1.12138-1.12133 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06800 - 1762.85-1762.49 913. 2020.06.26 14:20:43 - 1593181243.203 - 15:20:43 - 1593184843.32 - 1.12138-1.12132 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06801 - 1762.85-1762.49 914. 2020.06.26 14:20:43 - 1593181243.484 - 15:20:43 - 1593184843.313 - 1.12136-1.12131 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23827 - 1.06823-1.06800 - 1762.86-1762.51 915. 2020.06.26 14:20:44 - 1593181244.0 - 15:20:43 - 1593184843.735 - 1.12135-1.12131 - 107.003-106.995 - 0.94810-0.94799 - 1.23838-1.23827 - 1.06823-1.06800 - 1762.87-1762.47 916. 2020.06.26 14:20:44 - 1593181244.797 - 15:20:44 - 1593184844.485 - 1.12136-1.12131 - 107.004-106.998 - 0.94810-0.94799 - 1.23838-1.23826 - 1.06823-1.06800 - 1762.73-1762.40 917. 2020.06.26 14:20:46 - 1593181246.938 - 15:20:45 - 1593184845.688 - 1.12137-1.12131 - 107.004-106.998 - 0.94809-0.94798 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 918. 2020.06.26 14:20:46 - 1593181246.235 - 15:20:46 - 1593184846.985 - 1.12137-1.12131 - 107.004-106.998 - 0.94809-0.94798 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 919. 2020.06.26 14:20:46 - 1593181246.360 - 15:20:46 - 1593184846.110 - 1.12137-1.12131 - 107.004-106.998 - 0.94809-0.94798 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 920. 2020.06.26 14:20:47 - 1593181247.469 - 15:20:47 - 1593184847.78 - 1.12136-1.12131 - 107.005-106.998 - 0.94810-0.94799 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 921. 2020.06.26 14:20:47 - 1593181247.766 - 15:20:47 - 1593184847.375 - 1.12137-1.12131 - 107.005-106.998 - 0.94810-0.94799 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 922. 2020.06.26 14:20:48 - 1593181248.16 - 15:20:47 - 1593184847.625 - 1.12136-1.12131 - 107.001-106.995 - 0.94809-0.94798 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 923. 2020.06.26 14:20:48 - 1593181248.140 - 15:20:48 - 1593184848.140 - 1.12137-1.12131 - 107.001-106.995 - 0.94809-0.94798 - 1.23838-1.23833 - 1.06823-1.06800 - 1762.67-1762.34 924. 2020.06.26 14:20:48 - 1593181248.297 - 15:20:48 - 1593184848.297 - 1.12136-1.12131 - 107.001-106.995 - 0.94809-0.94798 - 1.23841-1.23834 - 1.06823-1.06800 - 1762.67-1762.34 925. 2020.06.26 14:20:50 - 1593181250.844 - 15:20:50 - 1593184850.594 - 1.12136-1.12131 - 107.002-106.995 - 0.94809-0.94798 - 1.23839-1.23827 - 1.06822-1.06800 - 1762.60-1762.31 926. 2020.06.26 14:20:51 - 1593181251.437 - 15:20:51 - 1593184851.187 - 1.12136-1.12131 - 107.002-106.995 - 0.94809-0.94798 - 1.23840-1.23826 - 1.06822-1.06800 - 1762.54-1762.24 927. 2020.06.26 14:20:54 - 1593181254.547 - 15:20:54 - 1593184854.375 - 1.12137-1.12131 - 106.998-106.991 - 0.94809-0.94798 - 1.23840-1.23828 - 1.06821-1.06800 - 1762.55-1762.22 928. 2020.06.26 14:20:54 - 1593181254.922 - 15:20:54 - 1593184854.750 - 1.12136-1.12131 - 106.998-106.992 - 0.94809-0.94798 - 1.23840-1.23828 - 1.06821-1.06800 - 1762.59-1762.31 929. 2020.06.26 14:20:55 - 1593181255.47 - 15:20:54 - 1593184854.938 - 1.12137-1.12131 - 106.998-106.991 - 0.94809-0.94798 - 1.23840-1.23828 - 1.06821-1.06800 - 1762.59-1762.31 930. 2020.06.26 14:20:56 - 1593181256.187 - 15:20:56 - 1593184856.812 - 1.12143-1.12139 - 107.001-106.994 - 0.94803-0.94792 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.54-1762.19 931. 2020.06.26 14:20:56 - 1593181256.453 - 15:20:56 - 1593184856.78 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94792 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 932. 2020.06.26 14:20:56 - 1593181256.734 - 15:20:56 - 1593184856.359 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94793 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 933. 2020.06.26 14:20:56 - 1593181256.875 - 15:20:56 - 1593184856.500 - 1.12144-1.12139 - 107.001-106.994 - 0.94803-0.94793 - 1.23838-1.23826 - 1.06825-1.06802 - 1762.53-1762.19 934. 2020.06.26 14:20:59 - 1593181259.797 - 15:20:59 - 1593184859.281 - 1.12144-1.12139 - 106.999-106.993 - 0.94803-0.94792 - 1.23841-1.23830 - 1.06825-1.06803 - 1762.62-1762.30 935. 2020.06.26 14:21:00 - 1593181260.110 - 15:20:59 - 1593184859.594 - 1.12144-1.12139 - 106.999-106.993 - 0.94803-0.94792 - 1.23845-1.23834 - 1.06825-1.06803 - 1762.62-1762.30 936. 2020.06.26 14:21:01 - 1593181261.625 - 15:21:01 - 1593184861.282 - 1.12143-1.12139 - 106.999-106.993 - 0.94802-0.94791 - 1.23844-1.23832 - 1.06825-1.06801 - 1762.54-1762.24 937. 2020.06.26 14:21:03 - 1593181263.281 - 15:21:03 - 1593184863.78 - 1.12142-1.12139 - 106.997-106.990 - 0.94802-0.94791 - 1.23844-1.23833 - 1.06826-1.06801 - 1762.49-1762.21 938. 2020.06.26 14:21:03 - 1593181263.531 - 15:21:03 - 1593184863.328 - 1.12145-1.12140 - 106.997-106.990 - 0.94800-0.94790 - 1.23852-1.23842 - 1.06824-1.06800 - 1762.51-1762.22 939. 2020.06.26 14:21:03 - 1593181263.812 - 15:21:03 - 1593184863.140 - 1.12144-1.12140 - 106.997-106.990 - 0.94801-0.94791 - 1.23851-1.23839 - 1.06824-1.06800 - 1762.53-1762.23 940. 2020.06.26 14:21:04 - 1593181264.843 - 15:21:04 - 1593184864.140 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 941. 2020.06.26 14:21:05 - 1593181265.78 - 15:21:04 - 1593184864.375 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 942. 2020.06.26 14:21:05 - 1593181265.484 - 15:21:05 - 1593184865.781 - 1.12142-1.12138 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 943. 2020.06.26 14:21:05 - 1593181265.266 - 15:21:05 - 1593184865.266 - 1.12144-1.12137 - 106.997-106.990 - 0.94802-0.94791 - 1.23838-1.23826 - 1.06824-1.06800 - 1762.55-1762.27 944. 2020.06.26 14:21:06 - 1593181266.891 - 15:21:06 - 1593184866.547 - 1.12143-1.12138 - 106.997-106.990 - 0.94802-0.94792 - 1.23837-1.23826 - 1.06824-1.06800 - 1762.47-1762.18 945. 2020.06.26 14:21:08 - 1593181268.266 - 15:21:08 - 1593184868.266 - 1.12143-1.12137 - 106.998-106.990 - 0.94805-0.94796 - 1.23838-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 946. 2020.06.26 14:21:09 - 1593181269.0 - 15:21:08 - 1593184868.500 - 1.12140-1.12135 - 106.997-106.990 - 0.94806-0.94797 - 1.23838-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 947. 2020.06.26 14:21:09 - 1593181269.156 - 15:21:09 - 1593184869.656 - 1.12140-1.12135 - 106.997-106.990 - 0.94806-0.94797 - 1.23839-1.23825 - 1.06825-1.06800 - 1762.47-1762.17 948. 2020.06.26 14:21:09 - 1593181269.922 - 15:21:09 - 1593184869.609 - 1.12141-1.12135 - 106.996-106.989 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06805 - 1762.47-1762.17 949. 2020.06.26 14:21:10 - 1593181270.188 - 15:21:10 - 1593184870.188 - 1.12137-1.12132 - 106.997-106.990 - 0.94806-0.94796 - 1.23838-1.23826 - 1.06815-1.06800 - 1762.47-1762.17 950. 2020.06.26 14:21:10 - 1593181270.500 - 15:21:10 - 1593184870.500 - 1.12137-1.12132 - 106.996-106.990 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06800 - 1762.47-1762.17 951. 2020.06.26 14:21:11 - 1593181271.782 - 15:21:10 - 1593184870.782 - 1.12136-1.12132 - 106.996-106.989 - 0.94806-0.94796 - 1.23839-1.23826 - 1.06825-1.06800 - 1762.47-1762.17 952. 2020.06.26 14:21:11 - 1593181271.156 - 15:21:11 - 1593184871.156 - 1.12137-1.12132 - 106.996-106.989 - 0.94804-0.94794 - 1.23840-1.23827 - 1.06825-1.06800 - 1762.47-1762.17 953. 2020.06.26 14:21:11 - 1593181271.484 - 15:21:11 - 1593184871.484 - 1.12136-1.12132 - 106.996-106.989 - 0.94805-0.94794 - 1.23843-1.23831 - 1.06825-1.06800 - 1762.47-1762.16 954. 2020.06.26 14:21:13 - 1593181273.859 - 15:21:12 - 1593184872.859 - 1.12140-1.12136 - 106.991-106.984 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06825-1.06798 - 1762.62-1762.33 955. 2020.06.26 14:21:13 - 1593181273.171 - 15:21:13 - 1593184873.171 - 1.12141-1.12136 - 106.993-106.985 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06825-1.06800 - 1762.62-1762.31 956. 2020.06.26 14:21:13 - 1593181273.406 - 15:21:13 - 1593184873.406 - 1.12141-1.12136 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06805 - 1762.62-1762.31 957. 2020.06.26 14:21:13 - 1593181273.687 - 15:21:13 - 1593184873.687 - 1.12141-1.12136 - 106.994-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06805 - 1762.62-1762.32 958. 2020.06.26 14:21:14 - 1593181274.906 - 15:21:13 - 1593184873.906 - 1.12141-1.12136 - 106.994-106.988 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.62-1762.32 959. 2020.06.26 14:21:14 - 1593181274.125 - 15:21:14 - 1593184874.125 - 1.12141-1.12136 - 106.994-106.989 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06823-1.06804 - 1762.62-1762.32 960. 2020.06.26 14:21:14 - 1593181274.468 - 15:21:14 - 1593184874.468 - 1.12141-1.12138 - 106.994-106.989 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.66-1762.37 961. 2020.06.26 14:21:14 - 1593181274.609 - 15:21:14 - 1593184874.609 - 1.12141-1.12138 - 106.993-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.66-1762.37 962. 2020.06.26 14:21:15 - 1593181275.843 - 15:21:14 - 1593184874.843 - 1.12141-1.12138 - 106.994-106.987 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06822-1.06804 - 1762.72-1762.43 963. 2020.06.26 14:21:16 - 1593181276.687 - 15:21:16 - 1593184876.344 - 1.12141-1.12137 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 964. 2020.06.26 14:21:16 - 1593181276.890 - 15:21:16 - 1593184876.547 - 1.12141-1.12138 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 965. 2020.06.26 14:21:17 - 1593181277.0 - 15:21:16 - 1593184876.719 - 1.12142-1.12139 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 966. 2020.06.26 14:21:17 - 1593181277.219 - 15:21:17 - 1593184877.47 - 1.12141-1.12138 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23839 - 1.06821-1.06804 - 1762.71-1762.42 967. 2020.06.26 14:21:17 - 1593181277.484 - 15:21:17 - 1593184877.312 - 1.12142-1.12139 - 106.994-106.986 - 0.94802-0.94791 - 1.23851-1.23840 - 1.06821-1.06804 - 1762.71-1762.42 968. 2020.06.26 14:21:20 - 1593181280.969 - 15:21:19 - 1593184879.547 - 1.12141-1.12138 - 106.993-106.986 - 0.94802-0.94791 - 1.23851-1.23844 - 1.06823-1.06800 - 1762.83-1762.48 969. 2020.06.26 14:21:22 - 1593181282.438 - 15:21:22 - 1593184882.141 - 1.12143-1.12139 - 106.992-106.985 - 0.94801-0.94790 - 1.23856-1.23845 - 1.06825-1.06800 - 1763.03-1762.65 970. 2020.06.26 14:21:22 - 1593181282.813 - 15:21:22 - 1593184882.516 - 1.12143-1.12139 - 106.993-106.985 - 0.94801-0.94790 - 1.23856-1.23845 - 1.06824-1.06802 - 1763.03-1762.65 971. 2020.06.26 14:21:24 - 1593181284.391 - 15:21:24 - 1593184884.0 - 1.12143-1.12139 - 106.993-106.985 - 0.94802-0.94791 - 1.23849-1.23836 - 1.06821-1.06804 - 1763.03-1762.65 972. 2020.06.26 14:21:24 - 1593181284.688 - 15:21:24 - 1593184884.0 - 1.12143-1.12138 - 106.992-106.985 - 0.94802-0.94791 - 1.23847-1.23835 - 1.06821-1.06804 - 1763.02-1762.60 973. 2020.06.26 14:21:25 - 1593181285.969 - 15:21:24 - 1593184884.281 - 1.12143-1.12139 - 106.992-106.985 - 0.94802-0.94791 - 1.23849-1.23837 - 1.06821-1.06804 - 1763.00-1762.57 974. 2020.06.26 14:21:25 - 1593181285.218 - 15:21:25 - 1593184885.218 - 1.12146-1.12140 - 106.992-106.985 - 0.94802-0.94791 - 1.23853-1.23842 - 1.06821-1.06804 - 1763.04-1762.66 975. 2020.06.26 14:21:25 - 1593181285.437 - 15:21:25 - 1593184885.437 - 1.12146-1.12141 - 106.991-106.984 - 0.94802-0.94791 - 1.23853-1.23842 - 1.06821-1.06804 - 1763.04-1762.66 976. 2020.06.26 14:21:26 - 1593181286.765 - 15:21:25 - 1593184885.765 - 1.12144-1.12138 - 106.991-106.984 - 0.94806-0.94795 - 1.23851-1.23839 - 1.06821-1.06804 - 1763.06-1762.67 977. 2020.06.26 14:21:26 - 1593181286.125 - 15:21:26 - 1593184886.125 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23850-1.23839 - 1.06821-1.06804 - 1763.07-1762.69 978. 2020.06.26 14:21:26 - 1593181286.265 - 15:21:26 - 1593184886.265 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06821-1.06804 - 1763.07-1762.69 979. 2020.06.26 14:21:26 - 1593181286.406 - 15:21:26 - 1593184886.406 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06821-1.06804 - 1763.07-1762.69 980. 2020.06.26 14:21:26 - 1593181286.578 - 15:21:26 - 1593184886.578 - 1.12143-1.12138 - 106.992-106.984 - 0.94807-0.94796 - 1.23852-1.23840 - 1.06822-1.06804 - 1763.05-1762.64 981. 2020.06.26 14:21:27 - 1593181287.703 - 15:21:27 - 1593184887.406 - 1.12142-1.12138 - 106.988-106.982 - 0.94807-0.94796 - 1.23851-1.23839 - 1.06822-1.06804 - 1763.17-1762.79 982. 2020.06.26 14:21:30 - 1593181290.359 - 15:21:30 - 1593184890.359 - 1.12146-1.12141 - 106.989-106.982 - 0.94803-0.94792 - 1.23847-1.23836 - 1.06821-1.06804 - 1763.19-1762.81 983. 2020.06.26 14:21:32 - 1593181292.562 - 15:21:32 - 1593184892.562 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06800 - 1763.12-1762.72 984. 2020.06.26 14:21:32 - 1593181292.781 - 15:21:32 - 1593184892.781 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06800 - 1763.12-1762.74 985. 2020.06.26 14:21:33 - 1593181293.953 - 15:21:32 - 1593184892.953 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06800 - 1763.10-1762.71 986. 2020.06.26 14:21:33 - 1593181293.62 - 15:21:33 - 1593184893.62 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06799 - 1763.10-1762.71 987. 2020.06.26 14:21:33 - 1593181293.203 - 15:21:33 - 1593184893.203 - 1.12147-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23838 - 1.06825-1.06799 - 1763.08-1762.68 988. 2020.06.26 14:21:33 - 1593181293.94 - 15:21:33 - 1593184893.94 - 1.12149-1.12144 - 106.988-106.981 - 0.94800-0.94789 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.08-1762.67 989. 2020.06.26 14:21:34 - 1593181294.594 - 15:21:33 - 1593184893.594 - 1.12149-1.12144 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06800 - 1763.06-1762.67 990. 2020.06.26 14:21:34 - 1593181294.734 - 15:21:34 - 1593184894.734 - 1.12148-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.06-1762.66 991. 2020.06.26 14:21:34 - 1593181294.0 - 15:21:34 - 1593184894.0 - 1.12148-1.12142 - 106.989-106.981 - 0.94800-0.94790 - 1.23851-1.23839 - 1.06825-1.06799 - 1763.08-1762.70 992. 2020.06.26 14:21:35 - 1593181295.969 - 15:21:35 - 1593184895.969 - 1.12155-1.12151 - 106.985-106.978 - 0.94795-0.94784 - 1.23853-1.23842 - 1.06824-1.06805 - 1763.04-1762.61 993. 2020.06.26 14:21:35 - 1593181295.329 - 15:21:35 - 1593184895.329 - 1.12154-1.12149 - 106.985-106.978 - 0.94792-0.94782 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.61 994. 2020.06.26 14:21:35 - 1593181295.500 - 15:21:35 - 1593184895.500 - 1.12154-1.12149 - 106.986-106.979 - 0.94792-0.94782 - 1.23854-1.23842 - 1.06825-1.06803 - 1763.04-1762.61 995. 2020.06.26 14:21:37 - 1593181297.687 - 15:21:37 - 1593184897.453 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 996. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 997. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 998. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 999. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 * 1000. 2020.06.26 14:21:37 - 1593181297.734 - 15:21:37 - 1593184897.500 - 1.12155-1.12149 - 106.986-106.979 - 0.94792-0.94781 - 1.23854-1.23842 - 1.06824-1.06805 - 1763.04-1762.65 *