-> 2020.06.26 14:04:56 - 1593180296.453 - 15:04:57 - 1593183897.921 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 14:01:32 - 1593180092.63 - 15:01:31 - 1593183691.938 - 1.12070-1.12065 - 107.010-107.003 - 0.94853-0.94844 - 1.23873-1.23860 - 1.06877-1.06851 - 1762.23-1761.93 702. 2020.06.26 14:01:32 - 1593180092.454 - 15:01:32 - 1593183692.329 - 1.12070-1.12065 - 107.010-107.003 - 0.94854-0.94844 - 1.23873-1.23860 - 1.06873-1.06850 - 1762.23-1761.90 703. 2020.06.26 14:01:32 - 1593180092.766 - 15:01:32 - 1593183692.641 - 1.12071-1.12065 - 107.011-107.003 - 0.94854-0.94843 - 1.23873-1.23859 - 1.06873-1.06850 - 1762.22-1761.92 704. 2020.06.26 14:01:33 - 1593180093.485 - 15:01:33 - 1593183693.360 - 1.12072-1.12066 - 107.010-107.003 - 0.94855-0.94843 - 1.23873-1.23859 - 1.06872-1.06850 - 1762.22-1761.92 705. 2020.06.26 14:01:33 - 1593180093.672 - 15:01:33 - 1593183693.547 - 1.12072-1.12066 - 107.010-107.003 - 0.94854-0.94843 - 1.23873-1.23860 - 1.06872-1.06850 - 1762.24-1761.94 706. 2020.06.26 14:01:34 - 1593180094.454 - 15:01:34 - 1593183694.329 - 1.12072-1.12066 - 107.011-107.003 - 0.94854-0.94842 - 1.23873-1.23860 - 1.06871-1.06852 - 1762.27-1761.95 707. 2020.06.26 14:01:34 - 1593180094.579 - 15:01:34 - 1593183694.454 - 1.12072-1.12066 - 107.011-107.003 - 0.94854-0.94842 - 1.23873-1.23860 - 1.06871-1.06852 - 1762.24-1761.94 708. 2020.06.26 14:01:34 - 1593180094.750 - 15:01:34 - 1593183694.625 - 1.12071-1.12066 - 107.011-107.003 - 0.94854-0.94842 - 1.23873-1.23861 - 1.06871-1.06852 - 1762.33-1761.99 709. 2020.06.26 14:01:34 - 1593180094.891 - 15:01:34 - 1593183694.766 - 1.12071-1.12066 - 107.011-107.003 - 0.94853-0.94842 - 1.23873-1.23861 - 1.06870-1.06852 - 1762.33-1761.99 710. 2020.06.26 14:01:35 - 1593180095.157 - 15:01:34 - 1593183694.32 - 1.12071-1.12066 - 107.011-107.003 - 0.94853-0.94842 - 1.23873-1.23861 - 1.06870-1.06852 - 1762.31-1761.97 711. 2020.06.26 14:01:35 - 1593180095.891 - 15:01:35 - 1593183695.766 - 1.12071-1.12065 - 107.011-107.003 - 0.94854-0.94843 - 1.23872-1.23860 - 1.06870-1.06853 - 1762.34-1761.97 712. 2020.06.26 14:01:36 - 1593180096.438 - 15:01:36 - 1593183696.313 - 1.12070-1.12065 - 107.010-107.002 - 0.94854-0.94843 - 1.23872-1.23858 - 1.06870-1.06853 - 1762.34-1761.97 713. 2020.06.26 14:01:36 - 1593180096.829 - 15:01:36 - 1593183696.704 - 1.12070-1.12065 - 107.011-107.002 - 0.94854-0.94843 - 1.23873-1.23859 - 1.06870-1.06853 - 1762.34-1761.97 714. 2020.06.26 14:01:37 - 1593180097.579 - 15:01:37 - 1593183697.454 - 1.12072-1.12067 - 107.011-107.002 - 0.94854-0.94843 - 1.23871-1.23860 - 1.06871-1.06853 - 1762.34-1761.97 715. 2020.06.26 14:01:37 - 1593180097.0 - 15:01:37 - 1593183697.0 - 1.12072-1.12067 - 107.011-107.002 - 0.94854-0.94843 - 1.23871-1.23858 - 1.06872-1.06853 - 1762.34-1761.97 716. 2020.06.26 14:01:38 - 1593180098.782 - 15:01:38 - 1593183698.688 - 1.12075-1.12071 - 107.011-107.003 - 0.94852-0.94841 - 1.23874-1.23861 - 1.06871-1.06853 - 1762.32-1761.97 717. 2020.06.26 14:01:39 - 1593180099.328 - 15:01:39 - 1593183699.234 - 1.12084-1.12079 - 107.011-107.003 - 0.94851-0.94841 - 1.23878-1.23867 - 1.06868-1.06850 - 1762.56-1762.24 718. 2020.06.26 14:01:39 - 1593180099.547 - 15:01:39 - 1593183699.453 - 1.12084-1.12079 - 107.012-107.003 - 0.94851-0.94841 - 1.23878-1.23867 - 1.06868-1.06850 - 1762.56-1762.24 719. 2020.06.26 14:01:40 - 1593180100.63 - 15:01:39 - 1593183699.63 - 1.12084-1.12078 - 107.012-107.004 - 0.94850-0.94841 - 1.23876-1.23868 - 1.06868-1.06850 - 1762.56-1762.24 720. 2020.06.26 14:01:40 - 1593180100.485 - 15:01:40 - 1593183700.47 - 1.12083-1.12077 - 107.012-107.004 - 0.94850-0.94841 - 1.23877-1.23866 - 1.06868-1.06850 - 1762.66-1762.24 721. 2020.06.26 14:01:40 - 1593180100.750 - 15:01:40 - 1593183700.312 - 1.12085-1.12079 - 107.011-107.004 - 0.94850-0.94841 - 1.23876-1.23867 - 1.06868-1.06850 - 1762.66-1762.26 722. 2020.06.26 14:01:40 - 1593180100.938 - 15:01:40 - 1593183700.500 - 1.12085-1.12080 - 107.012-107.004 - 0.94850-0.94841 - 1.23876-1.23867 - 1.06868-1.06850 - 1762.66-1762.26 723. 2020.06.26 14:01:41 - 1593180101.110 - 15:01:40 - 1593183700.672 - 1.12085-1.12080 - 107.011-107.003 - 0.94850-0.94841 - 1.23876-1.23867 - 1.06868-1.06850 - 1762.66-1762.26 724. 2020.06.26 14:01:42 - 1593180102.266 - 15:01:42 - 1593183702.266 - 1.12084-1.12079 - 107.012-107.005 - 0.94851-0.94841 - 1.23875-1.23864 - 1.06867-1.06848 - 1762.54-1762.20 725. 2020.06.26 14:01:43 - 1593180103.516 - 15:01:43 - 1593183703.328 - 1.12085-1.12079 - 107.012-107.004 - 0.94851-0.94841 - 1.23876-1.23865 - 1.06866-1.06846 - 1762.55-1762.20 726. 2020.06.26 14:01:44 - 1593180104.94 - 15:01:43 - 1593183703.906 - 1.12086-1.12081 - 107.010-107.002 - 0.94850-0.94841 - 1.23875-1.23864 - 1.06866-1.06846 - 1762.55-1762.20 727. 2020.06.26 14:01:44 - 1593180104.375 - 15:01:44 - 1593183704.375 - 1.12086-1.12082 - 107.012-107.005 - 0.94853-0.94842 - 1.23878-1.23868 - 1.06866-1.06846 - 1762.66-1762.23 728. 2020.06.26 14:01:45 - 1593180105.641 - 15:01:44 - 1593183704.641 - 1.12086-1.12082 - 107.012-107.005 - 0.94853-0.94842 - 1.23878-1.23868 - 1.06866-1.06846 - 1762.61-1762.23 729. 2020.06.26 14:01:45 - 1593180105.656 - 15:01:45 - 1593183705.656 - 1.12086-1.12081 - 107.011-107.003 - 0.94853-0.94842 - 1.23883-1.23874 - 1.06866-1.06846 - 1762.73-1762.37 730. 2020.06.26 14:01:47 - 1593180107.328 - 15:01:47 - 1593183707.78 - 1.12086-1.12082 - 107.012-107.006 - 0.94853-0.94842 - 1.23882-1.23874 - 1.06866-1.06846 - 1762.76-1762.39 731. 2020.06.26 14:01:47 - 1593180107.672 - 15:01:47 - 1593183707.0 - 1.12087-1.12082 - 107.010-107.004 - 0.94852-0.94842 - 1.23882-1.23874 - 1.06865-1.06845 - 1762.76-1762.41 732. 2020.06.26 14:01:49 - 1593180109.0 - 15:01:49 - 1593183709.766 - 1.12087-1.12081 - 107.011-107.003 - 0.94852-0.94843 - 1.23880-1.23872 - 1.06865-1.06848 - 1762.76-1762.41 733. 2020.06.26 14:01:50 - 1593180110.546 - 15:01:50 - 1593183710.546 - 1.12087-1.12083 - 107.011-107.003 - 0.94852-0.94841 - 1.23890-1.23877 - 1.06865-1.06845 - 1762.81-1762.41 734. 2020.06.26 14:01:50 - 1593180110.718 - 15:01:50 - 1593183710.718 - 1.12089-1.12084 - 107.010-107.003 - 0.94852-0.94842 - 1.23892-1.23885 - 1.06864-1.06845 - 1762.84-1762.48 735. 2020.06.26 14:01:51 - 1593180111.0 - 15:01:50 - 1593183710.890 - 1.12091-1.12086 - 107.011-107.003 - 0.94851-0.94842 - 1.23892-1.23883 - 1.06864-1.06845 - 1762.83-1762.48 736. 2020.06.26 14:01:51 - 1593180111.156 - 15:01:51 - 1593183711.0 - 1.12092-1.12087 - 107.010-107.003 - 0.94851-0.94841 - 1.23893-1.23885 - 1.06864-1.06845 - 1762.83-1762.48 737. 2020.06.26 14:01:51 - 1593180111.703 - 15:01:51 - 1593183711.547 - 1.12090-1.12084 - 107.011-107.003 - 0.94853-0.94842 - 1.23893-1.23885 - 1.06864-1.06847 - 1762.83-1762.48 738. 2020.06.26 14:01:52 - 1593180112.875 - 15:01:51 - 1593183711.719 - 1.12090-1.12084 - 107.011-107.003 - 0.94853-0.94842 - 1.23893-1.23884 - 1.06864-1.06847 - 1762.83-1762.48 739. 2020.06.26 14:01:52 - 1593180112.0 - 15:01:52 - 1593183712.0 - 1.12088-1.12084 - 107.011-107.003 - 0.94852-0.94842 - 1.23893-1.23885 - 1.06864-1.06847 - 1762.83-1762.48 740. 2020.06.26 14:01:52 - 1593180112.265 - 15:01:52 - 1593183712.265 - 1.12088-1.12083 - 107.011-107.003 - 0.94852-0.94841 - 1.23892-1.23885 - 1.06864-1.06847 - 1762.84-1762.48 741. 2020.06.26 14:01:52 - 1593180112.734 - 15:01:52 - 1593183712.734 - 1.12087-1.12082 - 107.011-107.003 - 0.94852-0.94841 - 1.23893-1.23885 - 1.06864-1.06847 - 1762.86-1762.58 742. 2020.06.26 14:01:53 - 1593180113.515 - 15:01:53 - 1593183713.515 - 1.12088-1.12082 - 107.011-107.003 - 0.94853-0.94842 - 1.23893-1.23885 - 1.06863-1.06847 - 1762.96-1762.64 743. 2020.06.26 14:01:54 - 1593180114.78 - 15:01:53 - 1593183713.78 - 1.12086-1.12081 - 107.011-107.003 - 0.94853-0.94842 - 1.23893-1.23885 - 1.06863-1.06847 - 1763.06-1762.74 744. 2020.06.26 14:01:54 - 1593180114.172 - 15:01:54 - 1593183714.172 - 1.12087-1.12081 - 107.011-107.005 - 0.94853-0.94842 - 1.23893-1.23885 - 1.06863-1.06847 - 1763.06-1762.74 745. 2020.06.26 14:01:54 - 1593180114.328 - 15:01:54 - 1593183714.328 - 1.12086-1.12081 - 107.011-107.004 - 0.94853-0.94842 - 1.23893-1.23884 - 1.06861-1.06847 - 1763.06-1762.74 746. 2020.06.26 14:01:56 - 1593180116.891 - 15:01:55 - 1593183715.625 - 1.12087-1.12081 - 107.011-107.004 - 0.94853-0.94842 - 1.23893-1.23884 - 1.06862-1.06847 - 1762.97-1762.63 747. 2020.06.26 14:01:56 - 1593180116.391 - 15:01:56 - 1593183716.391 - 1.12086-1.12081 - 107.011-107.004 - 0.94853-0.94842 - 1.23893-1.23884 - 1.06862-1.06847 - 1762.89-1762.63 748. 2020.06.26 14:01:57 - 1593180117.0 - 15:01:57 - 1593183717.0 - 1.12086-1.12080 - 107.011-107.004 - 0.94852-0.94842 - 1.23892-1.23882 - 1.06862-1.06847 - 1762.87-1762.63 749. 2020.06.26 14:02:00 - 1593180120.875 - 15:01:59 - 1593183719.875 - 1.12087-1.12082 - 107.011-107.004 - 0.94852-0.94842 - 1.23886-1.23875 - 1.06863-1.06847 - 1762.93-1762.60 750. 2020.06.26 14:02:00 - 1593180120.688 - 15:02:00 - 1593183720.688 - 1.12087-1.12083 - 107.010-107.002 - 0.94852-0.94842 - 1.23886-1.23875 - 1.06863-1.06847 - 1762.96-1762.64 751. 2020.06.26 14:02:01 - 1593180121.563 - 15:02:01 - 1593183721.563 - 1.12090-1.12085 - 107.009-107.003 - 0.94853-0.94842 - 1.23884-1.23874 - 1.06863-1.06847 - 1763.06-1762.73 752. 2020.06.26 14:02:01 - 1593180121.813 - 15:02:01 - 1593183721.813 - 1.12090-1.12085 - 107.010-107.003 - 0.94853-0.94842 - 1.23884-1.23874 - 1.06863-1.06847 - 1763.06-1762.73 753. 2020.06.26 14:02:02 - 1593180122.78 - 15:02:02 - 1593183722.78 - 1.12090-1.12085 - 107.010-107.003 - 0.94853-0.94842 - 1.23881-1.23873 - 1.06863-1.06847 - 1763.06-1762.73 754. 2020.06.26 14:02:02 - 1593180122.203 - 15:02:02 - 1593183722.203 - 1.12090-1.12085 - 107.010-107.003 - 0.94853-0.94842 - 1.23881-1.23873 - 1.06863-1.06847 - 1763.06-1762.73 755. 2020.06.26 14:02:02 - 1593180122.391 - 15:02:02 - 1593183722.391 - 1.12090-1.12085 - 107.010-107.003 - 0.94853-0.94842 - 1.23881-1.23871 - 1.06863-1.06847 - 1763.06-1762.73 756. 2020.06.26 14:02:02 - 1593180122.672 - 15:02:02 - 1593183722.672 - 1.12090-1.12085 - 107.010-107.003 - 0.94853-0.94842 - 1.23881-1.23871 - 1.06863-1.06847 - 1763.06-1762.73 757. 2020.06.26 14:02:03 - 1593180123.0 - 15:02:02 - 1593183722.0 - 1.12092-1.12087 - 107.010-107.003 - 0.94853-0.94842 - 1.23881-1.23871 - 1.06863-1.06847 - 1763.13-1762.80 758. 2020.06.26 14:02:03 - 1593180123.250 - 15:02:03 - 1593183723.0 - 1.12091-1.12086 - 107.010-107.003 - 0.94853-0.94842 - 1.23883-1.23871 - 1.06863-1.06847 - 1763.13-1762.80 759. 2020.06.26 14:02:04 - 1593180124.984 - 15:02:03 - 1593183723.734 - 1.12092-1.12086 - 107.010-107.003 - 0.94853-0.94842 - 1.23883-1.23875 - 1.06863-1.06847 - 1763.16-1762.84 760. 2020.06.26 14:02:05 - 1593180125.453 - 15:02:05 - 1593183725.156 - 1.12091-1.12086 - 107.010-107.003 - 0.94853-0.94842 - 1.23882-1.23874 - 1.06863-1.06847 - 1763.20-1762.85 761. 2020.06.26 14:02:06 - 1593180126.500 - 15:02:06 - 1593183726.265 - 1.12092-1.12086 - 107.007-107.000 - 0.94853-0.94842 - 1.23882-1.23874 - 1.06863-1.06847 - 1763.17-1762.86 762. 2020.06.26 14:02:08 - 1593180128.203 - 15:02:08 - 1593183728.156 - 1.12090-1.12084 - 107.008-107.001 - 0.94853-0.94843 - 1.23884-1.23873 - 1.06863-1.06847 - 1763.07-1762.75 763. 2020.06.26 14:02:08 - 1593180128.422 - 15:02:08 - 1593183728.375 - 1.12090-1.12084 - 107.008-107.000 - 0.94853-0.94843 - 1.23884-1.23873 - 1.06863-1.06847 - 1763.07-1762.75 764. 2020.06.26 14:02:08 - 1593180128.640 - 15:02:08 - 1593183728.593 - 1.12090-1.12084 - 107.008-107.000 - 0.94853-0.94843 - 1.23884-1.23873 - 1.06863-1.06847 - 1763.07-1762.75 765. 2020.06.26 14:02:11 - 1593180131.93 - 15:02:10 - 1593183730.875 - 1.12090-1.12086 - 107.008-107.000 - 0.94853-0.94843 - 1.23881-1.23869 - 1.06863-1.06843 - 1763.16-1762.82 766. 2020.06.26 14:02:11 - 1593180131.906 - 15:02:11 - 1593183731.672 - 1.12089-1.12083 - 107.008-107.001 - 0.94853-0.94843 - 1.23880-1.23868 - 1.06863-1.06843 - 1763.16-1762.86 767. 2020.06.26 14:02:12 - 1593180132.140 - 15:02:11 - 1593183731.906 - 1.12089-1.12083 - 107.008-107.001 - 0.94853-0.94843 - 1.23879-1.23868 - 1.06863-1.06843 - 1763.16-1762.85 768. 2020.06.26 14:02:12 - 1593180132.0 - 15:02:12 - 1593183732.0 - 1.12090-1.12086 - 107.008-107.001 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06863-1.06843 - 1763.16-1762.90 769. 2020.06.26 14:02:12 - 1593180132.171 - 15:02:12 - 1593183732.171 - 1.12090-1.12084 - 107.008-107.001 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06863-1.06843 - 1763.16-1762.86 770. 2020.06.26 14:02:12 - 1593180132.343 - 15:02:12 - 1593183732.343 - 1.12090-1.12085 - 107.008-107.001 - 0.94853-0.94843 - 1.23881-1.23870 - 1.06863-1.06843 - 1763.16-1762.86 771. 2020.06.26 14:02:12 - 1593180132.515 - 15:02:12 - 1593183732.515 - 1.12092-1.12087 - 107.008-107.001 - 0.94853-0.94842 - 1.23882-1.23870 - 1.06863-1.06843 - 1763.16-1762.86 772. 2020.06.26 14:02:13 - 1593180133.0 - 15:02:12 - 1593183732.656 - 1.12093-1.12087 - 107.008-107.001 - 0.94853-0.94842 - 1.23885-1.23874 - 1.06863-1.06843 - 1763.16-1762.87 773. 2020.06.26 14:02:13 - 1593180133.375 - 15:02:13 - 1593183733.31 - 1.12094-1.12088 - 107.008-107.000 - 0.94853-0.94842 - 1.23887-1.23875 - 1.06864-1.06843 - 1763.24-1762.91 774. 2020.06.26 14:02:13 - 1593180133.922 - 15:02:13 - 1593183733.375 - 1.12097-1.12090 - 107.007-107.000 - 0.94852-0.94842 - 1.23887-1.23874 - 1.06864-1.06843 - 1763.24-1762.91 775. 2020.06.26 14:02:14 - 1593180134.359 - 15:02:14 - 1593183734.812 - 1.12097-1.12090 - 107.007-107.000 - 0.94852-0.94842 - 1.23885-1.23874 - 1.06864-1.06843 - 1763.24-1762.91 776. 2020.06.26 14:02:14 - 1593180134.109 - 15:02:14 - 1593183734.109 - 1.12093-1.12088 - 107.008-107.000 - 0.94853-0.94843 - 1.23884-1.23874 - 1.06864-1.06843 - 1763.24-1762.91 777. 2020.06.26 14:02:15 - 1593180135.640 - 15:02:15 - 1593183735.640 - 1.12092-1.12086 - 107.008-107.000 - 0.94853-0.94843 - 1.23883-1.23871 - 1.06864-1.06843 - 1763.24-1762.91 778. 2020.06.26 14:02:15 - 1593180135.843 - 15:02:15 - 1593183735.843 - 1.12092-1.12085 - 107.008-107.000 - 0.94853-0.94843 - 1.23881-1.23869 - 1.06864-1.06843 - 1763.24-1762.91 779. 2020.06.26 14:02:15 - 1593180135.47 - 15:02:15 - 1593183735.47 - 1.12090-1.12083 - 107.008-107.000 - 0.94853-0.94843 - 1.23882-1.23870 - 1.06862-1.06843 - 1763.24-1762.91 780. 2020.06.26 14:02:15 - 1593180135.281 - 15:02:15 - 1593183735.281 - 1.12091-1.12086 - 107.008-107.000 - 0.94853-0.94843 - 1.23883-1.23870 - 1.06862-1.06843 - 1763.24-1762.91 781. 2020.06.26 14:02:16 - 1593180136.0 - 15:02:15 - 1593183735.0 - 1.12092-1.12085 - 107.008-107.000 - 0.94853-0.94843 - 1.23883-1.23870 - 1.06862-1.06843 - 1763.18-1762.85 782. 2020.06.26 14:02:16 - 1593180136.281 - 15:02:16 - 1593183736.93 - 1.12090-1.12083 - 107.008-107.000 - 0.94853-0.94843 - 1.23881-1.23870 - 1.06862-1.06843 - 1763.18-1762.85 783. 2020.06.26 14:02:17 - 1593180137.656 - 15:02:17 - 1593183737.484 - 1.12088-1.12082 - 107.007-106.998 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06863-1.06842 - 1763.16-1762.87 784. 2020.06.26 14:02:17 - 1593180137.860 - 15:02:17 - 1593183737.688 - 1.12088-1.12082 - 107.006-106.999 - 0.94853-0.94843 - 1.23881-1.23870 - 1.06861-1.06843 - 1763.16-1762.87 785. 2020.06.26 14:02:18 - 1593180138.15 - 15:02:17 - 1593183737.906 - 1.12089-1.12083 - 107.006-106.999 - 0.94853-0.94842 - 1.23881-1.23870 - 1.06861-1.06843 - 1763.16-1762.87 786. 2020.06.26 14:02:18 - 1593180138.187 - 15:02:18 - 1593183738.0 - 1.12091-1.12086 - 107.007-106.999 - 0.94853-0.94842 - 1.23881-1.23870 - 1.06861-1.06843 - 1763.16-1762.87 787. 2020.06.26 14:02:18 - 1593180138.437 - 15:02:18 - 1593183738.250 - 1.12091-1.12086 - 107.007-106.999 - 0.94853-0.94842 - 1.23880-1.23869 - 1.06862-1.06843 - 1763.16-1762.87 788. 2020.06.26 14:02:18 - 1593180138.625 - 15:02:18 - 1593183738.438 - 1.12092-1.12087 - 107.007-106.999 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06862-1.06843 - 1763.16-1762.87 789. 2020.06.26 14:02:18 - 1593180138.843 - 15:02:18 - 1593183738.656 - 1.12091-1.12087 - 107.007-106.999 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06861-1.06843 - 1763.16-1762.87 790. 2020.06.26 14:02:19 - 1593180139.187 - 15:02:19 - 1593183739.0 - 1.12091-1.12086 - 107.007-106.999 - 0.94853-0.94843 - 1.23880-1.23869 - 1.06861-1.06843 - 1763.16-1762.87 791. 2020.06.26 14:02:20 - 1593180140.500 - 15:02:19 - 1593183739.500 - 1.12091-1.12087 - 107.006-106.998 - 0.94853-0.94842 - 1.23882-1.23870 - 1.06865-1.06845 - 1763.26-1762.95 792. 2020.06.26 14:02:20 - 1593180140.437 - 15:02:20 - 1593183740.437 - 1.12093-1.12090 - 107.005-106.997 - 0.94852-0.94842 - 1.23884-1.23875 - 1.06863-1.06845 - 1763.17-1762.88 793. 2020.06.26 14:02:21 - 1593180141.640 - 15:02:21 - 1593183741.640 - 1.12093-1.12090 - 107.005-106.998 - 0.94852-0.94842 - 1.23884-1.23873 - 1.06865-1.06847 - 1763.17-1762.88 794. 2020.06.26 14:02:21 - 1593180141.844 - 15:02:21 - 1593183741.844 - 1.12093-1.12090 - 107.005-106.997 - 0.94852-0.94843 - 1.23884-1.23873 - 1.06866-1.06847 - 1763.18-1762.88 795. 2020.06.26 14:02:21 - 1593180141.47 - 15:02:21 - 1593183741.47 - 1.12093-1.12090 - 107.005-106.998 - 0.94852-0.94842 - 1.23884-1.23873 - 1.06866-1.06847 - 1763.18-1762.88 796. 2020.06.26 14:02:21 - 1593180141.203 - 15:02:21 - 1593183741.203 - 1.12093-1.12090 - 107.005-106.998 - 0.94852-0.94842 - 1.23884-1.23873 - 1.06866-1.06847 - 1763.18-1762.88 797. 2020.06.26 14:02:21 - 1593180141.0 - 15:02:21 - 1593183741.0 - 1.12094-1.12091 - 107.003-106.996 - 0.94852-0.94842 - 1.23884-1.23873 - 1.06866-1.06847 - 1763.18-1762.88 798. 2020.06.26 14:02:22 - 1593180142.734 - 15:02:22 - 1593183742.672 - 1.12092-1.12086 - 107.005-106.997 - 0.94853-0.94843 - 1.23883-1.23872 - 1.06864-1.06842 - 1763.23-1762.93 799. 2020.06.26 14:02:23 - 1593180143.937 - 15:02:22 - 1593183742.875 - 1.12092-1.12086 - 107.005-106.997 - 0.94853-0.94843 - 1.23883-1.23870 - 1.06863-1.06843 - 1763.23-1762.93 800. 2020.06.26 14:02:24 - 1593180144.515 - 15:02:24 - 1593183744.515 - 1.12093-1.12090 - 107.004-106.996 - 0.94852-0.94842 - 1.23884-1.23876 - 1.06862-1.06844 - 1763.23-1762.93 801. 2020.06.26 14:02:26 - 1593180146.203 - 15:02:26 - 1593183746.203 - 1.12092-1.12088 - 107.005-106.997 - 0.94851-0.94843 - 1.23884-1.23875 - 1.06865-1.06845 - 1763.24-1762.92 802. 2020.06.26 14:02:27 - 1593180147.750 - 15:02:26 - 1593183746.750 - 1.12093-1.12090 - 107.004-106.997 - 0.94851-0.94841 - 1.23884-1.23878 - 1.06866-1.06847 - 1763.24-1762.92 803. 2020.06.26 14:02:27 - 1593180147.391 - 15:02:27 - 1593183747.391 - 1.12092-1.12089 - 107.007-107.000 - 0.94851-0.94843 - 1.23884-1.23876 - 1.06867-1.06848 - 1763.24-1762.92 804. 2020.06.26 14:02:27 - 1593180147.797 - 15:02:27 - 1593183747.797 - 1.12094-1.12091 - 107.008-107.000 - 0.94851-0.94841 - 1.23884-1.23875 - 1.06867-1.06848 - 1763.20-1762.92 805. 2020.06.26 14:02:28 - 1593180148.907 - 15:02:27 - 1593183747.907 - 1.12098-1.12093 - 107.008-107.001 - 0.94850-0.94841 - 1.23889-1.23877 - 1.06866-1.06848 - 1763.17-1762.89 806. 2020.06.26 14:02:28 - 1593180148.125 - 15:02:28 - 1593183748.125 - 1.12098-1.12094 - 107.008-107.001 - 0.94850-0.94841 - 1.23890-1.23877 - 1.06867-1.06848 - 1763.17-1762.89 807. 2020.06.26 14:02:28 - 1593180148.313 - 15:02:28 - 1593183748.313 - 1.12098-1.12092 - 107.008-107.001 - 0.94850-0.94842 - 1.23890-1.23877 - 1.06868-1.06848 - 1763.17-1762.89 808. 2020.06.26 14:02:28 - 1593180148.438 - 15:02:28 - 1593183748.438 - 1.12098-1.12092 - 107.009-107.001 - 0.94850-0.94841 - 1.23889-1.23876 - 1.06868-1.06848 - 1763.17-1762.89 809. 2020.06.26 14:02:29 - 1593180149.469 - 15:02:29 - 1593183749.313 - 1.12098-1.12093 - 107.008-107.000 - 0.94849-0.94841 - 1.23889-1.23877 - 1.06868-1.06848 - 1763.18-1762.89 810. 2020.06.26 14:02:31 - 1593180151.31 - 15:02:30 - 1593183750.750 - 1.12097-1.12092 - 107.008-107.001 - 0.94850-0.94841 - 1.23890-1.23877 - 1.06868-1.06848 - 1763.17-1762.87 811. 2020.06.26 14:02:32 - 1593180152.360 - 15:02:32 - 1593183752.188 - 1.12098-1.12093 - 107.004-106.996 - 0.94849-0.94840 - 1.23890-1.23877 - 1.06868-1.06846 - 1763.16-1762.87 812. 2020.06.26 14:02:32 - 1593180152.594 - 15:02:32 - 1593183752.422 - 1.12097-1.12092 - 107.003-106.996 - 0.94849-0.94841 - 1.23888-1.23875 - 1.06867-1.06849 - 1763.21-1762.87 813. 2020.06.26 14:02:33 - 1593180153.954 - 15:02:32 - 1593183752.782 - 1.12097-1.12092 - 107.003-106.996 - 0.94849-0.94841 - 1.23888-1.23875 - 1.06868-1.06849 - 1763.21-1762.87 814. 2020.06.26 14:02:34 - 1593180154.15 - 15:02:34 - 1593183754.47 - 1.12099-1.12094 - 107.005-106.997 - 0.94849-0.94840 - 1.23887-1.23875 - 1.06868-1.06849 - 1763.21-1762.87 815. 2020.06.26 14:02:34 - 1593180154.703 - 15:02:34 - 1593183754.735 - 1.12102-1.12097 - 107.005-106.998 - 0.94847-0.94837 - 1.23888-1.23876 - 1.06868-1.06849 - 1763.20-1762.87 816. 2020.06.26 14:02:35 - 1593180155.250 - 15:02:35 - 1593183755.282 - 1.12103-1.12098 - 107.005-106.997 - 0.94847-0.94837 - 1.23889-1.23875 - 1.06868-1.06849 - 1763.20-1762.87 817. 2020.06.26 14:02:35 - 1593180155.421 - 15:02:35 - 1593183755.453 - 1.12103-1.12098 - 107.005-106.997 - 0.94846-0.94837 - 1.23889-1.23875 - 1.06868-1.06849 - 1763.20-1762.87 818. 2020.06.26 14:02:35 - 1593180155.593 - 15:02:35 - 1593183755.625 - 1.12103-1.12098 - 107.005-106.997 - 0.94846-0.94837 - 1.23889-1.23875 - 1.06868-1.06849 - 1763.20-1762.87 819. 2020.06.26 14:02:38 - 1593180158.15 - 15:02:37 - 1593183757.703 - 1.12114-1.12107 - 106.998-106.991 - 0.94837-0.94828 - 1.23892-1.23879 - 1.06868-1.06848 - 1763.18-1762.87 820. 2020.06.26 14:02:38 - 1593180158.203 - 15:02:38 - 1593183758.891 - 1.12114-1.12107 - 106.998-106.991 - 0.94837-0.94827 - 1.23892-1.23880 - 1.06868-1.06848 - 1763.18-1762.87 821. 2020.06.26 14:02:38 - 1593180158.546 - 15:02:38 - 1593183758.234 - 1.12114-1.12109 - 106.998-106.991 - 0.94836-0.94827 - 1.23896-1.23884 - 1.06868-1.06848 - 1763.18-1762.87 822. 2020.06.26 14:02:38 - 1593180158.0 - 15:02:38 - 1593183758.0 - 1.12115-1.12111 - 106.998-106.991 - 0.94836-0.94827 - 1.23896-1.23884 - 1.06869-1.06848 - 1763.18-1762.87 823. 2020.06.26 14:02:38 - 1593180158.141 - 15:02:38 - 1593183758.141 - 1.12116-1.12110 - 106.998-106.991 - 0.94836-0.94827 - 1.23894-1.23884 - 1.06867-1.06848 - 1763.18-1762.87 824. 2020.06.26 14:02:39 - 1593180159.110 - 15:02:38 - 1593183758.407 - 1.12115-1.12109 - 106.998-106.991 - 0.94836-0.94827 - 1.23896-1.23884 - 1.06869-1.06848 - 1763.18-1762.87 825. 2020.06.26 14:02:39 - 1593180159.469 - 15:02:39 - 1593183759.0 - 1.12115-1.12110 - 106.997-106.990 - 0.94836-0.94827 - 1.23901-1.23889 - 1.06865-1.06848 - 1763.18-1762.87 826. 2020.06.26 14:02:39 - 1593180159.672 - 15:02:39 - 1593183759.203 - 1.12116-1.12112 - 106.997-106.990 - 0.94835-0.94826 - 1.23902-1.23889 - 1.06868-1.06848 - 1763.18-1762.87 827. 2020.06.26 14:02:40 - 1593180160.813 - 15:02:40 - 1593183760.672 - 1.12115-1.12110 - 106.997-106.989 - 0.94835-0.94827 - 1.23902-1.23889 - 1.06861-1.06842 - 1763.18-1762.87 828. 2020.06.26 14:02:41 - 1593180161.766 - 15:02:41 - 1593183761.547 - 1.12112-1.12108 - 106.994-106.987 - 0.94835-0.94827 - 1.23902-1.23890 - 1.06861-1.06842 - 1763.26-1762.97 829. 2020.06.26 14:02:42 - 1593180162.47 - 15:02:42 - 1593183762.828 - 1.12112-1.12108 - 106.994-106.988 - 0.94835-0.94827 - 1.23902-1.23890 - 1.06860-1.06842 - 1763.26-1762.96 830. 2020.06.26 14:02:42 - 1593180162.375 - 15:02:42 - 1593183762.156 - 1.12113-1.12109 - 106.992-106.986 - 0.94835-0.94826 - 1.23903-1.23890 - 1.06860-1.06842 - 1763.26-1762.96 831. 2020.06.26 14:02:43 - 1593180163.797 - 15:02:42 - 1593183762.578 - 1.12113-1.12108 - 106.992-106.985 - 0.94834-0.94824 - 1.23900-1.23889 - 1.06858-1.06842 - 1763.26-1762.96 832. 2020.06.26 14:02:43 - 1593180163.141 - 15:02:43 - 1593183763.922 - 1.12112-1.12107 - 106.992-106.985 - 0.94834-0.94825 - 1.23900-1.23889 - 1.06858-1.06842 - 1763.26-1762.96 833. 2020.06.26 14:02:43 - 1593180163.375 - 15:02:43 - 1593183763.156 - 1.12113-1.12108 - 106.992-106.985 - 0.94834-0.94825 - 1.23901-1.23890 - 1.06858-1.06842 - 1763.25-1762.93 834. 2020.06.26 14:02:44 - 1593180164.282 - 15:02:44 - 1593183764.282 - 1.12112-1.12107 - 106.992-106.985 - 0.94834-0.94826 - 1.23901-1.23889 - 1.06858-1.06840 - 1763.25-1762.93 835. 2020.06.26 14:02:44 - 1593180164.532 - 15:02:44 - 1593183764.532 - 1.12111-1.12106 - 106.992-106.985 - 0.94834-0.94826 - 1.23901-1.23889 - 1.06858-1.06840 - 1763.32-1762.99 836. 2020.06.26 14:02:44 - 1593180164.797 - 15:02:44 - 1593183764.797 - 1.12111-1.12107 - 106.992-106.985 - 0.94834-0.94826 - 1.23902-1.23890 - 1.06858-1.06840 - 1763.31-1762.99 837. 2020.06.26 14:02:45 - 1593180165.594 - 15:02:45 - 1593183765.594 - 1.12112-1.12107 - 106.992-106.985 - 0.94834-0.94826 - 1.23902-1.23890 - 1.06859-1.06839 - 1763.36-1763.05 838. 2020.06.26 14:02:45 - 1593180165.79 - 15:02:45 - 1593183765.79 - 1.12112-1.12106 - 106.992-106.985 - 0.94834-0.94826 - 1.23902-1.23889 - 1.06858-1.06839 - 1763.36-1763.05 839. 2020.06.26 14:02:46 - 1593180166.109 - 15:02:46 - 1593183766.109 - 1.12112-1.12107 - 106.992-106.985 - 0.94834-0.94826 - 1.23902-1.23890 - 1.06858-1.06839 - 1763.36-1763.05 840. 2020.06.26 14:02:46 - 1593180166.281 - 15:02:46 - 1593183766.281 - 1.12112-1.12108 - 106.992-106.984 - 0.94834-0.94826 - 1.23901-1.23887 - 1.06858-1.06839 - 1763.36-1763.05 841. 2020.06.26 14:02:51 - 1593180171.672 - 15:02:51 - 1593183771.406 - 1.12113-1.12110 - 106.992-106.984 - 0.94832-0.94822 - 1.23902-1.23894 - 1.06854-1.06838 - 1763.34-1763.07 842. 2020.06.26 14:02:52 - 1593180172.672 - 15:02:52 - 1593183772.406 - 1.12114-1.12111 - 106.992-106.984 - 0.94832-0.94821 - 1.23902-1.23896 - 1.06855-1.06838 - 1763.34-1763.02 843. 2020.06.26 14:02:53 - 1593180173.375 - 15:02:53 - 1593183773.109 - 1.12114-1.12111 - 106.992-106.984 - 0.94831-0.94822 - 1.23904-1.23896 - 1.06855-1.06838 - 1763.33-1763.02 844. 2020.06.26 14:02:53 - 1593180173.563 - 15:02:53 - 1593183773.297 - 1.12114-1.12111 - 106.992-106.984 - 0.94831-0.94822 - 1.23904-1.23896 - 1.06855-1.06838 - 1763.33-1763.02 845. 2020.06.26 14:02:54 - 1593180174.485 - 15:02:54 - 1593183774.485 - 1.12118-1.12112 - 106.990-106.984 - 0.94832-0.94823 - 1.23909-1.23895 - 1.06851-1.06825 - 1763.33-1763.02 846. 2020.06.26 14:02:55 - 1593180175.782 - 15:02:54 - 1593183774.782 - 1.12123-1.12116 - 106.990-106.984 - 0.94831-0.94822 - 1.23906-1.23895 - 1.06850-1.06827 - 1763.33-1763.01 847. 2020.06.26 14:02:55 - 1593180175.188 - 15:02:55 - 1593183775.188 - 1.12123-1.12116 - 106.991-106.984 - 0.94831-0.94821 - 1.23908-1.23895 - 1.06854-1.06828 - 1763.33-1763.01 848. 2020.06.26 14:02:56 - 1593180176.265 - 15:02:56 - 1593183776.515 - 1.12124-1.12117 - 106.991-106.984 - 0.94829-0.94819 - 1.23914-1.23900 - 1.06854-1.06833 - 1763.33-1763.01 849. 2020.06.26 14:02:56 - 1593180176.687 - 15:02:56 - 1593183776.937 - 1.12127-1.12122 - 106.991-106.985 - 0.94827-0.94819 - 1.23915-1.23903 - 1.06848-1.06833 - 1763.33-1763.01 850. 2020.06.26 14:02:56 - 1593180176.906 - 15:02:56 - 1593183776.156 - 1.12129-1.12123 - 106.991-106.985 - 0.94827-0.94819 - 1.23916-1.23904 - 1.06850-1.06832 - 1763.33-1763.02 851. 2020.06.26 14:02:57 - 1593180177.250 - 15:02:57 - 1593183777.500 - 1.12128-1.12123 - 106.991-106.985 - 0.94827-0.94819 - 1.23916-1.23904 - 1.06850-1.06832 - 1763.26-1762.98 852. 2020.06.26 14:02:57 - 1593180177.0 - 15:02:57 - 1593183777.0 - 1.12129-1.12123 - 106.991-106.985 - 0.94827-0.94818 - 1.23918-1.23905 - 1.06853-1.06834 - 1763.34-1763.03 853. 2020.06.26 14:02:58 - 1593180178.391 - 15:02:57 - 1593183777.391 - 1.12128-1.12122 - 106.990-106.985 - 0.94827-0.94819 - 1.23917-1.23905 - 1.06856-1.06836 - 1763.30-1763.03 854. 2020.06.26 14:02:58 - 1593180178.828 - 15:02:58 - 1593183778.828 - 1.12128-1.12122 - 106.990-106.985 - 0.94827-0.94819 - 1.23917-1.23905 - 1.06856-1.06836 - 1763.30-1763.03 855. 2020.06.26 14:02:58 - 1593180178.78 - 15:02:58 - 1593183778.78 - 1.12128-1.12122 - 106.990-106.985 - 0.94827-0.94819 - 1.23917-1.23905 - 1.06855-1.06836 - 1763.36-1763.05 856. 2020.06.26 14:02:59 - 1593180179.828 - 15:02:59 - 1593183779.828 - 1.12129-1.12123 - 106.990-106.984 - 0.94826-0.94817 - 1.23917-1.23905 - 1.06856-1.06836 - 1763.35-1763.05 857. 2020.06.26 14:03:00 - 1593180180.125 - 15:02:59 - 1593183779.469 - 1.12129-1.12122 - 106.988-106.980 - 0.94826-0.94817 - 1.23917-1.23905 - 1.06856-1.06836 - 1763.34-1763.05 858. 2020.06.26 14:03:01 - 1593180181.156 - 15:03:01 - 1593183781.562 - 1.12128-1.12122 - 106.983-106.976 - 0.94826-0.94818 - 1.23917-1.23905 - 1.06856-1.06836 - 1763.29-1763.05 859. 2020.06.26 14:03:02 - 1593180182.312 - 15:03:02 - 1593183782.312 - 1.12125-1.12120 - 106.985-106.978 - 0.94831-0.94821 - 1.23916-1.23904 - 1.06849-1.06828 - 1763.33-1763.03 860. 2020.06.26 14:03:03 - 1593180183.375 - 15:03:03 - 1593183783.375 - 1.12126-1.12122 - 106.984-106.977 - 0.94830-0.94821 - 1.23916-1.23904 - 1.06846-1.06825 - 1763.27-1762.98 861. 2020.06.26 14:03:04 - 1593180184.0 - 15:03:04 - 1593183784.0 - 1.12126-1.12122 - 106.984-106.977 - 0.94830-0.94821 - 1.23916-1.23904 - 1.06846-1.06826 - 1763.27-1762.98 862. 2020.06.26 14:03:05 - 1593180185.343 - 15:03:05 - 1593183785.109 - 1.12128-1.12122 - 106.983-106.976 - 0.94827-0.94818 - 1.23915-1.23904 - 1.06846-1.06826 - 1763.20-1762.89 863. 2020.06.26 14:03:05 - 1593180185.531 - 15:03:05 - 1593183785.297 - 1.12128-1.12123 - 106.983-106.976 - 0.94827-0.94818 - 1.23916-1.23904 - 1.06845-1.06825 - 1763.18-1762.88 864. 2020.06.26 14:03:05 - 1593180185.656 - 15:03:05 - 1593183785.422 - 1.12128-1.12122 - 106.984-106.976 - 0.94827-0.94818 - 1.23916-1.23904 - 1.06847-1.06825 - 1763.18-1762.92 865. 2020.06.26 14:03:09 - 1593180189.640 - 15:03:09 - 1593183789.187 - 1.12128-1.12122 - 106.983-106.976 - 0.94826-0.94818 - 1.23916-1.23905 - 1.06846-1.06827 - 1763.22-1762.92 866. 2020.06.26 14:03:10 - 1593180190.515 - 15:03:10 - 1593183790.62 - 1.12127-1.12121 - 106.983-106.976 - 0.94826-0.94818 - 1.23915-1.23904 - 1.06845-1.06827 - 1763.19-1762.90 867. 2020.06.26 14:03:10 - 1593180190.781 - 15:03:10 - 1593183790.328 - 1.12127-1.12121 - 106.983-106.976 - 0.94826-0.94818 - 1.23915-1.23904 - 1.06845-1.06827 - 1763.19-1762.90 868. 2020.06.26 14:03:14 - 1593180194.94 - 15:03:13 - 1593183793.812 - 1.12127-1.12122 - 106.980-106.973 - 0.94826-0.94818 - 1.23916-1.23905 - 1.06845-1.06827 - 1763.22-1762.92 869. 2020.06.26 14:03:14 - 1593180194.563 - 15:03:14 - 1593183794.563 - 1.12127-1.12121 - 106.980-106.973 - 0.94826-0.94818 - 1.23916-1.23905 - 1.06845-1.06827 - 1763.19-1762.89 870. 2020.06.26 14:03:15 - 1593180195.94 - 15:03:14 - 1593183794.813 - 1.12127-1.12121 - 106.980-106.973 - 0.94826-0.94818 - 1.23916-1.23905 - 1.06845-1.06827 - 1763.19-1762.89 871. 2020.06.26 14:03:18 - 1593180198.516 - 15:03:18 - 1593183798.437 - 1.12126-1.12120 - 106.980-106.973 - 0.94826-0.94818 - 1.23916-1.23904 - 1.06845-1.06827 - 1763.30-1763.02 872. 2020.06.26 14:03:19 - 1593180199.344 - 15:03:19 - 1593183799.47 - 1.12127-1.12120 - 106.980-106.973 - 0.94826-0.94818 - 1.23916-1.23905 - 1.06845-1.06827 - 1763.26-1762.98 873. 2020.06.26 14:03:19 - 1593180199.938 - 15:03:19 - 1593183799.641 - 1.12126-1.12121 - 106.980-106.972 - 0.94826-0.94818 - 1.23918-1.23905 - 1.06845-1.06827 - 1763.28-1763.00 874. 2020.06.26 14:03:20 - 1593180200.0 - 15:03:20 - 1593183800.0 - 1.12127-1.12122 - 106.980-106.972 - 0.94826-0.94818 - 1.23912-1.23900 - 1.06845-1.06827 - 1763.28-1762.99 875. 2020.06.26 14:03:20 - 1593180200.281 - 15:03:20 - 1593183800.281 - 1.12127-1.12122 - 106.980-106.973 - 0.94826-0.94818 - 1.23910-1.23899 - 1.06845-1.06827 - 1763.28-1763.00 876. 2020.06.26 14:03:23 - 1593180203.219 - 15:03:23 - 1593183803.907 - 1.12126-1.12120 - 106.981-106.973 - 0.94826-0.94818 - 1.23909-1.23898 - 1.06848-1.06827 - 1763.26-1762.98 877. 2020.06.26 14:03:23 - 1593180203.390 - 15:03:23 - 1593183803.78 - 1.12126-1.12120 - 106.980-106.972 - 0.94826-0.94818 - 1.23909-1.23898 - 1.06848-1.06827 - 1763.24-1762.96 878. 2020.06.26 14:03:23 - 1593180203.609 - 15:03:23 - 1593183803.297 - 1.12125-1.12120 - 106.980-106.972 - 0.94826-0.94818 - 1.23908-1.23897 - 1.06848-1.06827 - 1763.24-1762.96 879. 2020.06.26 14:03:24 - 1593180204.0 - 15:03:23 - 1593183803.0 - 1.12124-1.12118 - 106.980-106.972 - 0.94826-0.94818 - 1.23903-1.23892 - 1.06846-1.06827 - 1763.23-1762.96 880. 2020.06.26 14:03:24 - 1593180204.547 - 15:03:24 - 1593183804.547 - 1.12122-1.12116 - 106.981-106.973 - 0.94826-0.94818 - 1.23904-1.23893 - 1.06846-1.06827 - 1763.23-1762.96 881. 2020.06.26 14:03:24 - 1593180204.750 - 15:03:24 - 1593183804.750 - 1.12122-1.12116 - 106.981-106.973 - 0.94826-0.94818 - 1.23904-1.23893 - 1.06845-1.06827 - 1763.22-1762.95 882. 2020.06.26 14:03:26 - 1593180206.656 - 15:03:26 - 1593183806.656 - 1.12122-1.12117 - 106.981-106.973 - 0.94826-0.94818 - 1.23904-1.23892 - 1.06847-1.06827 - 1763.21-1762.94 883. 2020.06.26 14:03:27 - 1593180207.391 - 15:03:27 - 1593183807.313 - 1.12123-1.12117 - 106.981-106.973 - 0.94826-0.94818 - 1.23905-1.23894 - 1.06847-1.06827 - 1763.21-1762.94 884. 2020.06.26 14:03:27 - 1593180207.563 - 15:03:27 - 1593183807.485 - 1.12123-1.12118 - 106.981-106.973 - 0.94826-0.94818 - 1.23907-1.23896 - 1.06847-1.06827 - 1763.21-1762.94 885. 2020.06.26 14:03:28 - 1593180208.812 - 15:03:28 - 1593183808.656 - 1.12124-1.12118 - 106.981-106.973 - 0.94826-0.94818 - 1.23907-1.23895 - 1.06848-1.06827 - 1763.22-1762.95 886. 2020.06.26 14:03:34 - 1593180214.593 - 15:03:34 - 1593183814.375 - 1.12126-1.12119 - 106.981-106.973 - 0.94826-0.94816 - 1.23908-1.23894 - 1.06846-1.06827 - 1762.89-1762.62 887. 2020.06.26 14:03:35 - 1593180215.15 - 15:03:34 - 1593183814.797 - 1.12124-1.12119 - 106.980-106.972 - 0.94826-0.94816 - 1.23905-1.23894 - 1.06846-1.06827 - 1762.79-1762.52 888. 2020.06.26 14:03:35 - 1593180215.203 - 15:03:34 - 1593183814.985 - 1.12124-1.12118 - 106.980-106.972 - 0.94826-0.94816 - 1.23905-1.23894 - 1.06846-1.06827 - 1762.79-1762.52 889. 2020.06.26 14:03:35 - 1593180215.484 - 15:03:35 - 1593183815.266 - 1.12124-1.12118 - 106.980-106.972 - 0.94826-0.94816 - 1.23905-1.23894 - 1.06846-1.06827 - 1762.79-1762.52 890. 2020.06.26 14:03:35 - 1593180215.140 - 15:03:35 - 1593183815.140 - 1.12124-1.12119 - 106.981-106.973 - 0.94826-0.94816 - 1.23905-1.23894 - 1.06846-1.06827 - 1762.60-1762.39 891. 2020.06.26 14:03:36 - 1593180216.141 - 15:03:36 - 1593183816.609 - 1.12125-1.12119 - 106.981-106.973 - 0.94826-0.94816 - 1.23905-1.23894 - 1.06846-1.06827 - 1762.58-1762.31 892. 2020.06.26 14:03:39 - 1593180219.890 - 15:03:39 - 1593183819.531 - 1.12123-1.12117 - 106.981-106.973 - 0.94826-0.94816 - 1.23907-1.23894 - 1.06846-1.06828 - 1762.50-1762.20 893. 2020.06.26 14:03:40 - 1593180220.781 - 15:03:40 - 1593183820.500 - 1.12122-1.12118 - 106.981-106.973 - 0.94826-0.94817 - 1.23906-1.23894 - 1.06848-1.06828 - 1762.53-1762.20 894. 2020.06.26 14:03:41 - 1593180221.890 - 15:03:41 - 1593183821.609 - 1.12126-1.12121 - 106.980-106.973 - 0.94822-0.94812 - 1.23907-1.23895 - 1.06846-1.06826 - 1762.66-1762.38 895. 2020.06.26 14:03:43 - 1593180223.140 - 15:03:43 - 1593183823.859 - 1.12124-1.12119 - 106.981-106.973 - 0.94822-0.94814 - 1.23905-1.23894 - 1.06844-1.06828 - 1762.66-1762.39 896. 2020.06.26 14:03:43 - 1593180223.390 - 15:03:43 - 1593183823.109 - 1.12124-1.12119 - 106.981-106.973 - 0.94822-0.94814 - 1.23906-1.23895 - 1.06844-1.06828 - 1762.66-1762.39 897. 2020.06.26 14:03:43 - 1593180223.547 - 15:03:43 - 1593183823.266 - 1.12127-1.12124 - 106.981-106.973 - 0.94822-0.94814 - 1.23906-1.23895 - 1.06844-1.06828 - 1762.75-1762.42 898. 2020.06.26 14:03:43 - 1593180223.843 - 15:03:43 - 1593183823.562 - 1.12131-1.12126 - 106.981-106.973 - 0.94820-0.94811 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.75-1762.48 899. 2020.06.26 14:03:44 - 1593180224.406 - 15:03:44 - 1593183824.125 - 1.12131-1.12127 - 106.981-106.973 - 0.94818-0.94810 - 1.23911-1.23899 - 1.06845-1.06828 - 1762.77-1762.46 900. 2020.06.26 14:03:44 - 1593180224.578 - 15:03:44 - 1593183824.297 - 1.12131-1.12126 - 106.981-106.973 - 0.94818-0.94810 - 1.23911-1.23898 - 1.06846-1.06828 - 1762.77-1762.46 901. 2020.06.26 14:03:44 - 1593180224.750 - 15:03:44 - 1593183824.469 - 1.12131-1.12126 - 106.981-106.973 - 0.94818-0.94810 - 1.23908-1.23895 - 1.06846-1.06828 - 1762.77-1762.46 902. 2020.06.26 14:03:45 - 1593180225.922 - 15:03:44 - 1593183824.641 - 1.12131-1.12126 - 106.981-106.973 - 0.94818-0.94810 - 1.23907-1.23895 - 1.06846-1.06828 - 1762.77-1762.47 903. 2020.06.26 14:03:45 - 1593180225.140 - 15:03:45 - 1593183825.859 - 1.12131-1.12126 - 106.981-106.973 - 0.94818-0.94810 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.73-1762.47 904. 2020.06.26 14:03:45 - 1593180225.500 - 15:03:45 - 1593183825.219 - 1.12131-1.12127 - 106.979-106.972 - 0.94819-0.94810 - 1.23908-1.23895 - 1.06843-1.06828 - 1762.75-1762.48 905. 2020.06.26 14:03:46 - 1593180226.469 - 15:03:46 - 1593183826.469 - 1.12131-1.12125 - 106.979-106.972 - 0.94818-0.94808 - 1.23908-1.23895 - 1.06844-1.06828 - 1762.74-1762.47 906. 2020.06.26 14:03:46 - 1593180226.594 - 15:03:46 - 1593183826.594 - 1.12131-1.12125 - 106.979-106.972 - 0.94818-0.94808 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.74-1762.47 907. 2020.06.26 14:03:46 - 1593180226.16 - 15:03:46 - 1593183826.16 - 1.12131-1.12126 - 106.979-106.972 - 0.94818-0.94808 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.74-1762.47 908. 2020.06.26 14:03:47 - 1593180227.0 - 15:03:47 - 1593183827.0 - 1.12131-1.12127 - 106.979-106.972 - 0.94818-0.94808 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.73-1762.59 909. 2020.06.26 14:03:47 - 1593180227.625 - 15:03:47 - 1593183827.625 - 1.12131-1.12128 - 106.978-106.972 - 0.94818-0.94808 - 1.23907-1.23895 - 1.06844-1.06828 - 1762.71-1762.45 910. 2020.06.26 14:03:49 - 1593180229.140 - 15:03:48 - 1593183828.922 - 1.12132-1.12129 - 106.978-106.969 - 0.94818-0.94807 - 1.23911-1.23898 - 1.06844-1.06828 - 1762.68-1762.42 911. 2020.06.26 14:03:50 - 1593180230.625 - 15:03:50 - 1593183830.235 - 1.12131-1.12126 - 106.976-106.969 - 0.94816-0.94807 - 1.23913-1.23909 - 1.06842-1.06825 - 1762.75-1762.48 912. 2020.06.26 14:03:50 - 1593180230.875 - 15:03:50 - 1593183830.485 - 1.12131-1.12127 - 106.975-106.969 - 0.94816-0.94807 - 1.23913-1.23909 - 1.06846-1.06825 - 1762.75-1762.48 913. 2020.06.26 14:03:51 - 1593180231.578 - 15:03:51 - 1593183831.188 - 1.12134-1.12128 - 106.975-106.969 - 0.94816-0.94806 - 1.23911-1.23907 - 1.06844-1.06825 - 1762.85-1762.58 914. 2020.06.26 14:03:51 - 1593180231.859 - 15:03:51 - 1593183831.469 - 1.12133-1.12128 - 106.976-106.969 - 0.94816-0.94806 - 1.23911-1.23907 - 1.06844-1.06825 - 1762.85-1762.58 915. 2020.06.26 14:03:52 - 1593180232.171 - 15:03:52 - 1593183832.781 - 1.12134-1.12128 - 106.976-106.969 - 0.94816-0.94806 - 1.23911-1.23907 - 1.06844-1.06825 - 1762.85-1762.58 916. 2020.06.26 14:03:52 - 1593180232.421 - 15:03:52 - 1593183832.31 - 1.12133-1.12127 - 106.976-106.969 - 0.94816-0.94806 - 1.23911-1.23907 - 1.06844-1.06825 - 1762.85-1762.58 917. 2020.06.26 14:03:52 - 1593180232.937 - 15:03:52 - 1593183832.547 - 1.12133-1.12127 - 106.975-106.967 - 0.94816-0.94806 - 1.23924-1.23910 - 1.06845-1.06825 - 1762.85-1762.58 918. 2020.06.26 14:03:53 - 1593180233.234 - 15:03:53 - 1593183833.844 - 1.12133-1.12128 - 106.975-106.966 - 0.94816-0.94806 - 1.23923-1.23910 - 1.06845-1.06825 - 1762.85-1762.58 919. 2020.06.26 14:03:53 - 1593180233.703 - 15:03:53 - 1593183833.313 - 1.12134-1.12128 - 106.975-106.968 - 0.94816-0.94806 - 1.23923-1.23910 - 1.06845-1.06825 - 1762.81-1762.55 920. 2020.06.26 14:03:54 - 1593180234.531 - 15:03:54 - 1593183834.141 - 1.12138-1.12132 - 106.974-106.966 - 0.94815-0.94805 - 1.23926-1.23913 - 1.06850-1.06830 - 1762.85-1762.58 921. 2020.06.26 14:03:55 - 1593180235.156 - 15:03:54 - 1593183834.766 - 1.12139-1.12133 - 106.974-106.965 - 0.94815-0.94806 - 1.23927-1.23913 - 1.06850-1.06830 - 1762.84-1762.57 922. 2020.06.26 14:03:55 - 1593180235.390 - 15:03:55 - 1593183835.0 - 1.12139-1.12133 - 106.974-106.966 - 0.94815-0.94806 - 1.23925-1.23912 - 1.06850-1.06830 - 1762.84-1762.57 923. 2020.06.26 14:03:56 - 1593180236.438 - 15:03:56 - 1593183836.438 - 1.12142-1.12137 - 106.974-106.965 - 0.94813-0.94804 - 1.23933-1.23918 - 1.06851-1.06831 - 1762.84-1762.57 924. 2020.06.26 14:03:58 - 1593180238.703 - 15:03:58 - 1593183838.703 - 1.12144-1.12139 - 106.975-106.966 - 0.94813-0.94803 - 1.23927-1.23915 - 1.06849-1.06832 - 1762.85-1762.58 925. 2020.06.26 14:04:00 - 1593180240.719 - 15:04:00 - 1593183840.719 - 1.12144-1.12138 - 106.975-106.967 - 0.94814-0.94804 - 1.23923-1.23911 - 1.06849-1.06832 - 1762.85-1762.59 926. 2020.06.26 14:04:01 - 1593180241.156 - 15:04:00 - 1593183840.156 - 1.12138-1.12132 - 106.977-106.971 - 0.94815-0.94806 - 1.23918-1.23905 - 1.06854-1.06832 - 1762.85-1762.59 927. 2020.06.26 14:04:02 - 1593180242.688 - 15:04:02 - 1593183842.688 - 1.12143-1.12137 - 106.980-106.973 - 0.94815-0.94806 - 1.23920-1.23905 - 1.06856-1.06834 - 1762.80-1762.53 928. 2020.06.26 14:04:02 - 1593180242.31 - 15:04:02 - 1593183842.31 - 1.12143-1.12137 - 106.980-106.973 - 0.94815-0.94806 - 1.23920-1.23905 - 1.06856-1.06834 - 1762.80-1762.53 929. 2020.06.26 14:04:04 - 1593180244.406 - 15:04:04 - 1593183844.406 - 1.12143-1.12137 - 106.980-106.973 - 0.94815-0.94806 - 1.23922-1.23908 - 1.06857-1.06834 - 1762.66-1762.40 930. 2020.06.26 14:04:04 - 1593180244.750 - 15:04:04 - 1593183844.750 - 1.12143-1.12137 - 106.980-106.973 - 0.94815-0.94806 - 1.23922-1.23908 - 1.06858-1.06834 - 1762.66-1762.40 931. 2020.06.26 14:04:05 - 1593180245.953 - 15:04:05 - 1593183845.953 - 1.12143-1.12137 - 106.980-106.972 - 0.94815-0.94806 - 1.23923-1.23909 - 1.06856-1.06834 - 1762.66-1762.40 932. 2020.06.26 14:04:06 - 1593180246.156 - 15:04:06 - 1593183846.156 - 1.12141-1.12136 - 106.978-106.972 - 0.94815-0.94806 - 1.23920-1.23907 - 1.06856-1.06834 - 1762.66-1762.40 933. 2020.06.26 14:04:07 - 1593180247.0 - 15:04:07 - 1593183847.0 - 1.12138-1.12132 - 106.980-106.973 - 0.94815-0.94806 - 1.23920-1.23907 - 1.06858-1.06834 - 1762.66-1762.40 934. 2020.06.26 14:04:07 - 1593180247.375 - 15:04:07 - 1593183847.375 - 1.12136-1.12132 - 106.980-106.972 - 0.94815-0.94806 - 1.23920-1.23907 - 1.06858-1.06834 - 1762.66-1762.40 935. 2020.06.26 14:04:07 - 1593180247.563 - 15:04:07 - 1593183847.563 - 1.12137-1.12132 - 106.978-106.972 - 0.94815-0.94806 - 1.23920-1.23907 - 1.06858-1.06833 - 1762.60-1762.34 936. 2020.06.26 14:04:08 - 1593180248.235 - 15:04:08 - 1593183848.235 - 1.12136-1.12132 - 106.978-106.972 - 0.94815-0.94805 - 1.23920-1.23908 - 1.06858-1.06833 - 1762.59-1762.33 937. 2020.06.26 14:04:09 - 1593180249.609 - 15:04:09 - 1593183849.109 - 1.12136-1.12131 - 106.978-106.971 - 0.94816-0.94805 - 1.23922-1.23908 - 1.06856-1.06836 - 1762.59-1762.33 938. 2020.06.26 14:04:10 - 1593180250.0 - 15:04:09 - 1593183849.500 - 1.12134-1.12129 - 106.978-106.971 - 0.94816-0.94805 - 1.23922-1.23908 - 1.06855-1.06836 - 1762.59-1762.33 939. 2020.06.26 14:04:10 - 1593180250.360 - 15:04:10 - 1593183850.360 - 1.12134-1.12129 - 106.978-106.971 - 0.94816-0.94806 - 1.23920-1.23908 - 1.06856-1.06836 - 1762.59-1762.34 940. 2020.06.26 14:04:10 - 1593180250.563 - 15:04:10 - 1593183850.563 - 1.12139-1.12136 - 106.976-106.968 - 0.94812-0.94802 - 1.23924-1.23914 - 1.06853-1.06836 - 1762.59-1762.34 941. 2020.06.26 14:04:11 - 1593180251.282 - 15:04:11 - 1593183851.282 - 1.12141-1.12138 - 106.976-106.970 - 0.94813-0.94802 - 1.23921-1.23912 - 1.06855-1.06836 - 1762.59-1762.34 942. 2020.06.26 14:04:11 - 1593180251.563 - 15:04:11 - 1593183851.563 - 1.12141-1.12138 - 106.976-106.969 - 0.94812-0.94802 - 1.23921-1.23912 - 1.06854-1.06836 - 1762.65-1762.40 943. 2020.06.26 14:04:12 - 1593180252.797 - 15:04:11 - 1593183851.797 - 1.12141-1.12138 - 106.976-106.969 - 0.94812-0.94802 - 1.23921-1.23912 - 1.06854-1.06836 - 1762.65-1762.40 944. 2020.06.26 14:04:13 - 1593180253.875 - 15:04:13 - 1593183853.875 - 1.12141-1.12138 - 106.977-106.971 - 0.94813-0.94803 - 1.23921-1.23914 - 1.06856-1.06836 - 1762.65-1762.40 945. 2020.06.26 14:04:13 - 1593180253.47 - 15:04:13 - 1593183853.47 - 1.12141-1.12138 - 106.977-106.970 - 0.94813-0.94803 - 1.23921-1.23914 - 1.06852-1.06836 - 1762.65-1762.40 946. 2020.06.26 14:04:15 - 1593180255.250 - 15:04:14 - 1593183854.875 - 1.12144-1.12138 - 106.977-106.970 - 0.94810-0.94804 - 1.23921-1.23914 - 1.06853-1.06831 - 1762.65-1762.40 947. 2020.06.26 14:04:16 - 1593180256.563 - 15:04:16 - 1593183856.328 - 1.12143-1.12137 - 106.976-106.969 - 0.94809-0.94804 - 1.23920-1.23908 - 1.06855-1.06831 - 1762.65-1762.40 948. 2020.06.26 14:04:17 - 1593180257.0 - 15:04:17 - 1593183857.0 - 1.12142-1.12137 - 106.977-106.971 - 0.94811-0.94804 - 1.23920-1.23908 - 1.06854-1.06830 - 1762.66-1762.40 949. 2020.06.26 14:04:17 - 1593180257.141 - 15:04:17 - 1593183857.141 - 1.12142-1.12136 - 106.977-106.971 - 0.94811-0.94804 - 1.23921-1.23908 - 1.06854-1.06830 - 1762.66-1762.40 950. 2020.06.26 14:04:17 - 1593180257.469 - 15:04:17 - 1593183857.469 - 1.12143-1.12137 - 106.977-106.971 - 0.94811-0.94804 - 1.23919-1.23908 - 1.06854-1.06830 - 1762.66-1762.40 951. 2020.06.26 14:04:18 - 1593180258.672 - 15:04:18 - 1593183858.531 - 1.12142-1.12137 - 106.978-106.971 - 0.94810-0.94800 - 1.23919-1.23907 - 1.06852-1.06830 - 1762.66-1762.40 952. 2020.06.26 14:04:18 - 1593180258.938 - 15:04:18 - 1593183858.797 - 1.12144-1.12139 - 106.978-106.971 - 0.94808-0.94797 - 1.23923-1.23910 - 1.06852-1.06830 - 1762.66-1762.41 953. 2020.06.26 14:04:19 - 1593180259.375 - 15:04:19 - 1593183859.234 - 1.12145-1.12139 - 106.978-106.971 - 0.94807-0.94797 - 1.23924-1.23910 - 1.06852-1.06828 - 1762.66-1762.40 954. 2020.06.26 14:04:19 - 1593180259.844 - 15:04:19 - 1593183859.703 - 1.12144-1.12138 - 106.978-106.971 - 0.94807-0.94797 - 1.23916-1.23905 - 1.06852-1.06828 - 1762.69-1762.44 955. 2020.06.26 14:04:20 - 1593180260.110 - 15:04:19 - 1593183859.969 - 1.12143-1.12138 - 106.978-106.971 - 0.94807-0.94797 - 1.23917-1.23905 - 1.06852-1.06828 - 1762.69-1762.43 956. 2020.06.26 14:04:20 - 1593180260.500 - 15:04:20 - 1593183860.359 - 1.12143-1.12138 - 106.978-106.971 - 0.94807-0.94797 - 1.23919-1.23906 - 1.06849-1.06828 - 1762.69-1762.43 957. 2020.06.26 14:04:21 - 1593180261.32 - 15:04:20 - 1593183860.891 - 1.12145-1.12140 - 106.978-106.971 - 0.94807-0.94797 - 1.23923-1.23909 - 1.06852-1.06828 - 1762.69-1762.43 958. 2020.06.26 14:04:21 - 1593180261.282 - 15:04:21 - 1593183861.141 - 1.12145-1.12140 - 106.978-106.971 - 0.94807-0.94797 - 1.23922-1.23908 - 1.06852-1.06828 - 1762.69-1762.43 959. 2020.06.26 14:04:23 - 1593180263.218 - 15:04:23 - 1593183863.31 - 1.12145-1.12139 - 106.978-106.971 - 0.94807-0.94797 - 1.23922-1.23908 - 1.06851-1.06828 - 1762.69-1762.43 960. 2020.06.26 14:04:23 - 1593180263.437 - 15:04:23 - 1593183863.0 - 1.12145-1.12140 - 106.978-106.971 - 0.94807-0.94797 - 1.23922-1.23908 - 1.06851-1.06828 - 1762.69-1762.43 961. 2020.06.26 14:04:24 - 1593180264.750 - 15:04:24 - 1593183864.594 - 1.12146-1.12140 - 106.978-106.971 - 0.94807-0.94797 - 1.23921-1.23908 - 1.06849-1.06828 - 1762.74-1762.49 962. 2020.06.26 14:04:25 - 1593180265.203 - 15:04:25 - 1593183865.78 - 1.12145-1.12140 - 106.978-106.970 - 0.94807-0.94797 - 1.23921-1.23908 - 1.06849-1.06828 - 1762.74-1762.49 963. 2020.06.26 14:04:25 - 1593180265.406 - 15:04:25 - 1593183865.281 - 1.12145-1.12140 - 106.978-106.970 - 0.94807-0.94797 - 1.23921-1.23908 - 1.06849-1.06828 - 1762.74-1762.49 964. 2020.06.26 14:04:25 - 1593180265.797 - 15:04:25 - 1593183865.188 - 1.12146-1.12140 - 106.978-106.970 - 0.94807-0.94797 - 1.23921-1.23908 - 1.06849-1.06828 - 1762.78-1762.53 965. 2020.06.26 14:04:26 - 1593180266.281 - 15:04:26 - 1593183866.219 - 1.12145-1.12140 - 106.978-106.970 - 0.94807-0.94797 - 1.23921-1.23908 - 1.06849-1.06828 - 1762.78-1762.53 966. 2020.06.26 14:04:27 - 1593180267.93 - 15:04:26 - 1593183866.0 - 1.12144-1.12139 - 106.978-106.970 - 0.94807-0.94797 - 1.23919-1.23906 - 1.06849-1.06828 - 1762.83-1762.58 967. 2020.06.26 14:04:27 - 1593180267.328 - 15:04:27 - 1593183867.0 - 1.12144-1.12139 - 106.978-106.970 - 0.94807-0.94797 - 1.23918-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 968. 2020.06.26 14:04:27 - 1593180267.500 - 15:04:27 - 1593183867.172 - 1.12144-1.12139 - 106.978-106.970 - 0.94807-0.94797 - 1.23918-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 969. 2020.06.26 14:04:29 - 1593180269.47 - 15:04:28 - 1593183868.844 - 1.12144-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23918-1.23907 - 1.06849-1.06828 - 1762.83-1762.57 970. 2020.06.26 14:04:29 - 1593180269.266 - 15:04:29 - 1593183869.63 - 1.12144-1.12138 - 106.977-106.971 - 0.94806-0.94796 - 1.23920-1.23907 - 1.06849-1.06828 - 1762.83-1762.57 971. 2020.06.26 14:04:32 - 1593180272.0 - 15:04:32 - 1593183872.0 - 1.12143-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23919-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 972. 2020.06.26 14:04:32 - 1593180272.500 - 15:04:32 - 1593183872.500 - 1.12144-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23917-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 973. 2020.06.26 14:04:33 - 1593180273.0 - 15:04:33 - 1593183873.0 - 1.12143-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23917-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 974. 2020.06.26 14:04:33 - 1593180273.422 - 15:04:33 - 1593183873.422 - 1.12142-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23917-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 975. 2020.06.26 14:04:33 - 1593180273.718 - 15:04:33 - 1593183873.718 - 1.12143-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23919-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 976. 2020.06.26 14:04:34 - 1593180274.391 - 15:04:34 - 1593183874.391 - 1.12143-1.12138 - 106.978-106.971 - 0.94807-0.94796 - 1.23919-1.23905 - 1.06849-1.06828 - 1762.83-1762.58 977. 2020.06.26 14:04:35 - 1593180275.969 - 15:04:35 - 1593183875.672 - 1.12144-1.12139 - 106.978-106.971 - 0.94807-0.94796 - 1.23918-1.23905 - 1.06855-1.06830 - 1762.86-1762.61 978. 2020.06.26 14:04:36 - 1593180276.219 - 15:04:36 - 1593183876.922 - 1.12144-1.12138 - 106.978-106.971 - 0.94807-0.94796 - 1.23918-1.23905 - 1.06849-1.06829 - 1762.86-1762.61 979. 2020.06.26 14:04:36 - 1593180276.406 - 15:04:36 - 1593183876.406 - 1.12143-1.12138 - 106.978-106.971 - 0.94807-0.94796 - 1.23918-1.23905 - 1.06851-1.06831 - 1762.85-1762.59 980. 2020.06.26 14:04:37 - 1593180277.125 - 15:04:37 - 1593183877.703 - 1.12144-1.12138 - 106.978-106.971 - 0.94807-0.94796 - 1.23932-1.23917 - 1.06851-1.06831 - 1762.90-1762.64 981. 2020.06.26 14:04:37 - 1593180277.250 - 15:04:37 - 1593183877.828 - 1.12144-1.12138 - 106.978-106.971 - 0.94807-0.94796 - 1.23932-1.23919 - 1.06853-1.06829 - 1762.90-1762.64 982. 2020.06.26 14:04:37 - 1593180277.375 - 15:04:37 - 1593183877.0 - 1.12144-1.12139 - 106.978-106.970 - 0.94807-0.94796 - 1.23947-1.23932 - 1.06853-1.06829 - 1762.90-1762.64 983. 2020.06.26 14:04:38 - 1593180278.156 - 15:04:38 - 1593183878.641 - 1.12143-1.12138 - 106.978-106.970 - 0.94807-0.94796 - 1.23946-1.23932 - 1.06854-1.06829 - 1762.90-1762.64 984. 2020.06.26 14:04:39 - 1593180279.750 - 15:04:39 - 1593183879.78 - 1.12144-1.12138 - 106.977-106.970 - 0.94806-0.94796 - 1.23947-1.23934 - 1.06855-1.06830 - 1762.88-1762.63 985. 2020.06.26 14:04:40 - 1593180280.47 - 15:04:39 - 1593183879.406 - 1.12143-1.12138 - 106.975-106.968 - 0.94806-0.94796 - 1.23942-1.23928 - 1.06855-1.06830 - 1762.88-1762.63 986. 2020.06.26 14:04:42 - 1593180282.688 - 15:04:42 - 1593183882.578 - 1.12144-1.12138 - 106.976-106.968 - 0.94806-0.94796 - 1.23941-1.23928 - 1.06848-1.06826 - 1762.88-1762.63 987. 2020.06.26 14:04:43 - 1593180283.890 - 15:04:43 - 1593183883.625 - 1.12145-1.12139 - 106.976-106.968 - 0.94806-0.94796 - 1.23942-1.23930 - 1.06847-1.06826 - 1762.88-1762.68 988. 2020.06.26 14:04:46 - 1593180286.281 - 15:04:46 - 1593183886.140 - 1.12144-1.12138 - 106.975-106.967 - 0.94806-0.94796 - 1.23940-1.23929 - 1.06847-1.06826 - 1762.79-1762.59 989. 2020.06.26 14:04:48 - 1593180288.15 - 15:04:47 - 1593183887.843 - 1.12144-1.12139 - 106.976-106.969 - 0.94806-0.94796 - 1.23940-1.23929 - 1.06847-1.06825 - 1762.79-1762.59 990. 2020.06.26 14:04:49 - 1593180289.750 - 15:04:49 - 1593183889.453 - 1.12143-1.12138 - 106.976-106.968 - 0.94806-0.94796 - 1.23940-1.23929 - 1.06847-1.06825 - 1762.84-1762.64 991. 2020.06.26 14:04:50 - 1593180290.0 - 15:04:49 - 1593183889.703 - 1.12145-1.12139 - 106.976-106.968 - 0.94807-0.94796 - 1.23939-1.23929 - 1.06847-1.06825 - 1762.84-1762.64 992. 2020.06.26 14:04:50 - 1593180290.750 - 15:04:50 - 1593183890.515 - 1.12144-1.12138 - 106.976-106.968 - 0.94806-0.94796 - 1.23939-1.23929 - 1.06847-1.06825 - 1762.85-1762.65 993. 2020.06.26 14:04:51 - 1593180291.203 - 15:04:50 - 1593183890.984 - 1.12142-1.12138 - 106.976-106.968 - 0.94806-0.94796 - 1.23939-1.23929 - 1.06847-1.06825 - 1762.85-1762.65 994. 2020.06.26 14:04:51 - 1593180291.375 - 15:04:51 - 1593183891.0 - 1.12143-1.12138 - 106.976-106.968 - 0.94806-0.94796 - 1.23939-1.23929 - 1.06847-1.06825 - 1762.85-1762.65 995. 2020.06.26 14:04:55 - 1593180295.140 - 15:04:54 - 1593183894.875 - 1.12142-1.12138 - 106.975-106.968 - 0.94807-0.94796 - 1.23935-1.23926 - 1.06848-1.06824 - 1762.85-1762.66 996. 2020.06.26 14:04:56 - 1593180296.375 - 15:04:56 - 1593183896.375 - 1.12140-1.12137 - 106.976-106.968 - 0.94808-0.94798 - 1.23930-1.23926 - 1.06843-1.06820 - 1762.78-1762.60 997. 2020.06.26 14:04:56 - 1593180296.421 - 15:04:56 - 1593183896.421 - 1.12140-1.12137 - 106.976-106.968 - 0.94808-0.94798 - 1.23930-1.23926 - 1.06842-1.06821 - 1762.78-1762.60 * 998. 2020.06.26 14:04:56 - 1593180296.421 - 15:04:56 - 1593183896.421 - 1.12140-1.12137 - 106.976-106.968 - 0.94808-0.94798 - 1.23930-1.23926 - 1.06842-1.06821 - 1762.78-1762.60 * 999. 2020.06.26 14:04:56 - 1593180296.453 - 15:04:56 - 1593183896.453 - 1.12140-1.12137 - 106.976-106.968 - 0.94808-0.94798 - 1.23930-1.23926 - 1.06842-1.06821 - 1762.78-1762.60 * 1000. 2020.06.26 14:04:56 - 1593180296.453 - 15:04:56 - 1593183896.453 - 1.12140-1.12137 - 106.976-106.968 - 0.94808-0.94798 - 1.23930-1.23926 - 1.06842-1.06821 - 1762.78-1762.60 *