-> 2020.06.26 13:58:20 - 1593179900.938 - 14:58:20 - 1593183500.531 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 13:53:30 - 1593179610.688 - 14:53:30 - 1593183210.422 - 1.12189-1.12184 - 106.913-106.905 - 0.94792-0.94782 - 1.23913-1.23902 - 1.06881-1.06861 - 1764.00-1763.71 702. 2020.06.26 13:53:38 - 1593179618.94 - 14:53:37 - 1593183217.828 - 1.12189-1.12183 - 106.914-106.906 - 0.94791-0.94781 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.00-1763.71 703. 2020.06.26 13:53:38 - 1593179618.438 - 14:53:38 - 1593183218.0 - 1.12189-1.12184 - 106.914-106.906 - 0.94791-0.94781 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.00-1763.71 704. 2020.06.26 13:53:39 - 1593179619.500 - 14:53:39 - 1593183219.282 - 1.12189-1.12183 - 106.914-106.907 - 0.94791-0.94783 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.01-1763.76 705. 2020.06.26 13:53:39 - 1593179619.703 - 14:53:39 - 1593183219.485 - 1.12188-1.12183 - 106.914-106.907 - 0.94791-0.94783 - 1.23914-1.23903 - 1.06881-1.06859 - 1763.97-1763.70 706. 2020.06.26 13:53:45 - 1593179625.109 - 14:53:44 - 1593183224.891 - 1.12189-1.12183 - 106.914-106.906 - 0.94791-0.94782 - 1.23914-1.23903 - 1.06880-1.06857 - 1763.96-1763.72 707. 2020.06.26 13:53:48 - 1593179628.953 - 14:53:48 - 1593183228.688 - 1.12189-1.12184 - 106.914-106.906 - 0.94790-0.94779 - 1.23915-1.23904 - 1.06880-1.06857 - 1764.02-1763.81 708. 2020.06.26 13:54:00 - 1593179640.375 - 14:54:00 - 1593183240.47 - 1.12190-1.12185 - 106.913-106.906 - 0.94790-0.94781 - 1.23918-1.23906 - 1.06878-1.06856 - 1763.97-1763.67 709. 2020.06.26 13:54:00 - 1593179640.703 - 14:54:00 - 1593183240.375 - 1.12191-1.12185 - 106.913-106.906 - 0.94790-0.94780 - 1.23921-1.23910 - 1.06878-1.06856 - 1763.97-1763.67 710. 2020.06.26 13:54:01 - 1593179641.62 - 14:54:00 - 1593183240.172 - 1.12190-1.12185 - 106.913-106.906 - 0.94790-0.94780 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 711. 2020.06.26 13:54:01 - 1593179641.171 - 14:54:00 - 1593183240.281 - 1.12190-1.12186 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 712. 2020.06.26 13:54:01 - 1593179641.359 - 14:54:01 - 1593183241.31 - 1.12191-1.12186 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 713. 2020.06.26 13:54:01 - 1593179641.609 - 14:54:01 - 1593183241.281 - 1.12190-1.12185 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 714. 2020.06.26 13:54:02 - 1593179642.390 - 14:54:02 - 1593183242.62 - 1.12191-1.12186 - 106.911-106.903 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1764.01-1763.75 715. 2020.06.26 13:54:03 - 1593179643.594 - 14:54:03 - 1593183243.859 - 1.12190-1.12186 - 106.911-106.904 - 0.94790-0.94779 - 1.23921-1.23909 - 1.06878-1.06858 - 1764.03-1763.76 716. 2020.06.26 13:54:04 - 1593179644.328 - 14:54:04 - 1593183244.593 - 1.12191-1.12186 - 106.911-106.903 - 0.94790-0.94779 - 1.23921-1.23909 - 1.06878-1.06858 - 1764.01-1763.76 717. 2020.06.26 13:54:08 - 1593179648.62 - 14:54:07 - 1593183247.844 - 1.12192-1.12186 - 106.909-106.901 - 0.94789-0.94779 - 1.23924-1.23911 - 1.06876-1.06855 - 1764.16-1763.93 718. 2020.06.26 13:54:09 - 1593179649.187 - 14:54:09 - 1593183249.672 - 1.12191-1.12186 - 106.909-106.901 - 0.94788-0.94778 - 1.23924-1.23911 - 1.06876-1.06855 - 1764.17-1763.94 719. 2020.06.26 13:54:11 - 1593179651.265 - 14:54:11 - 1593183251.859 - 1.12190-1.12185 - 106.910-106.903 - 0.94789-0.94778 - 1.23921-1.23910 - 1.06882-1.06860 - 1764.17-1763.87 720. 2020.06.26 13:54:11 - 1593179651.562 - 14:54:11 - 1593183251.156 - 1.12190-1.12185 - 106.911-106.904 - 0.94789-0.94778 - 1.23921-1.23910 - 1.06880-1.06859 - 1764.21-1764.00 721. 2020.06.26 13:54:13 - 1593179653.531 - 14:54:13 - 1593183253.360 - 1.12189-1.12184 - 106.911-106.903 - 0.94789-0.94778 - 1.23920-1.23908 - 1.06879-1.06858 - 1764.17-1763.87 722. 2020.06.26 13:54:13 - 1593179653.718 - 14:54:13 - 1593183253.547 - 1.12189-1.12184 - 106.911-106.903 - 0.94789-0.94778 - 1.23920-1.23908 - 1.06879-1.06858 - 1764.17-1763.87 723. 2020.06.26 13:54:15 - 1593179655.672 - 14:54:15 - 1593183255.500 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23928-1.23917 - 1.06882-1.06861 - 1764.17-1763.87 724. 2020.06.26 13:54:15 - 1593179655.844 - 14:54:15 - 1593183255.672 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23931-1.23919 - 1.06882-1.06862 - 1764.18-1763.88 725. 2020.06.26 13:54:16 - 1593179656.219 - 14:54:16 - 1593183256.47 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23931-1.23920 - 1.06877-1.06862 - 1764.15-1763.86 726. 2020.06.26 13:54:17 - 1593179657.688 - 14:54:17 - 1593183257.688 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23929-1.23918 - 1.06880-1.06861 - 1764.15-1763.86 727. 2020.06.26 13:54:17 - 1593179657.907 - 14:54:17 - 1593183257.907 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23929-1.23918 - 1.06880-1.06861 - 1764.15-1763.86 728. 2020.06.26 13:54:20 - 1593179660.188 - 14:54:20 - 1593183260.47 - 1.12190-1.12185 - 106.909-106.903 - 0.94788-0.94778 - 1.23925-1.23914 - 1.06880-1.06859 - 1764.08-1763.82 729. 2020.06.26 13:54:20 - 1593179660.375 - 14:54:20 - 1593183260.234 - 1.12188-1.12183 - 106.910-106.903 - 0.94788-0.94778 - 1.23926-1.23914 - 1.06880-1.06859 - 1764.08-1763.82 730. 2020.06.26 13:54:20 - 1593179660.766 - 14:54:20 - 1593183260.78 - 1.12189-1.12184 - 106.910-106.902 - 0.94788-0.94778 - 1.23926-1.23914 - 1.06882-1.06859 - 1764.08-1763.82 731. 2020.06.26 13:54:21 - 1593179661.63 - 14:54:20 - 1593183260.375 - 1.12189-1.12184 - 106.911-106.903 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 732. 2020.06.26 13:54:21 - 1593179661.438 - 14:54:21 - 1593183261.750 - 1.12188-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 733. 2020.06.26 13:54:21 - 1593179661.0 - 14:54:21 - 1593183261.0 - 1.12188-1.12183 - 106.912-106.905 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 734. 2020.06.26 13:54:23 - 1593179663.187 - 14:54:23 - 1593183263.31 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 735. 2020.06.26 13:54:23 - 1593179663.953 - 14:54:23 - 1593183263.516 - 1.12188-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 736. 2020.06.26 13:54:25 - 1593179665.453 - 14:54:25 - 1593183265.282 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 737. 2020.06.26 13:54:25 - 1593179665.859 - 14:54:25 - 1593183265.688 - 1.12188-1.12183 - 106.912-106.904 - 0.94788-0.94778 - 1.23924-1.23912 - 1.06882-1.06860 - 1764.08-1763.81 738. 2020.06.26 13:54:28 - 1593179668.62 - 14:54:27 - 1593183267.422 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23924-1.23911 - 1.06882-1.06860 - 1764.08-1763.81 739. 2020.06.26 13:54:32 - 1593179672.344 - 14:54:32 - 1593183272.78 - 1.12187-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23906 - 1.06877-1.06859 - 1764.08-1763.81 740. 2020.06.26 13:54:32 - 1593179672.531 - 14:54:32 - 1593183272.265 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 741. 2020.06.26 13:54:33 - 1593179673.422 - 14:54:33 - 1593183273.391 - 1.12187-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 742. 2020.06.26 13:54:34 - 1593179674.578 - 14:54:34 - 1593183274.344 - 1.12186-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 743. 2020.06.26 13:54:34 - 1593179674.828 - 14:54:34 - 1593183274.594 - 1.12186-1.12180 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 744. 2020.06.26 13:54:36 - 1593179676.922 - 14:54:35 - 1593183275.922 - 1.12186-1.12181 - 106.911-106.904 - 0.94788-0.94778 - 1.23922-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 745. 2020.06.26 13:54:36 - 1593179676.0 - 14:54:36 - 1593183276.0 - 1.12187-1.12182 - 106.911-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 746. 2020.06.26 13:54:36 - 1593179676.312 - 14:54:36 - 1593183276.312 - 1.12186-1.12182 - 106.911-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 747. 2020.06.26 13:54:36 - 1593179676.562 - 14:54:36 - 1593183276.562 - 1.12186-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 748. 2020.06.26 13:54:37 - 1593179677.63 - 14:54:37 - 1593183277.63 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 749. 2020.06.26 13:54:39 - 1593179679.391 - 14:54:39 - 1593183279.297 - 1.12187-1.12181 - 106.911-106.904 - 0.94788-0.94778 - 1.23933-1.23921 - 1.06877-1.06856 - 1764.05-1763.81 750. 2020.06.26 13:54:45 - 1593179685.594 - 14:54:45 - 1593183285.250 - 1.12190-1.12185 - 106.911-106.904 - 0.94788-0.94778 - 1.23936-1.23925 - 1.06877-1.06854 - 1764.08-1763.81 751. 2020.06.26 13:54:45 - 1593179685.860 - 14:54:45 - 1593183285.516 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 752. 2020.06.26 13:54:46 - 1593179686.32 - 14:54:45 - 1593183285.688 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 753. 2020.06.26 13:54:46 - 1593179686.172 - 14:54:46 - 1593183286.828 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 754. 2020.06.26 13:54:46 - 1593179686.78 - 14:54:46 - 1593183286.78 - 1.12190-1.12184 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 755. 2020.06.26 13:54:46 - 1593179686.266 - 14:54:46 - 1593183286.266 - 1.12187-1.12183 - 106.913-106.906 - 0.94789-0.94778 - 1.23933-1.23922 - 1.06877-1.06854 - 1764.08-1763.81 756. 2020.06.26 13:54:46 - 1593179686.469 - 14:54:46 - 1593183286.469 - 1.12189-1.12183 - 106.914-106.906 - 0.94789-0.94778 - 1.23931-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 757. 2020.06.26 13:54:47 - 1593179687.0 - 14:54:46 - 1593183286.625 - 1.12188-1.12183 - 106.914-106.906 - 0.94789-0.94778 - 1.23932-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 758. 2020.06.26 13:54:47 - 1593179687.563 - 14:54:47 - 1593183287.313 - 1.12187-1.12183 - 106.914-106.907 - 0.94789-0.94779 - 1.23927-1.23916 - 1.06876-1.06854 - 1764.08-1763.81 759. 2020.06.26 13:54:47 - 1593179687.844 - 14:54:47 - 1593183287.594 - 1.12188-1.12183 - 106.914-106.906 - 0.94789-0.94779 - 1.23926-1.23917 - 1.06877-1.06854 - 1764.08-1763.81 760. 2020.06.26 13:54:48 - 1593179688.219 - 14:54:48 - 1593183288.110 - 1.12190-1.12185 - 106.914-106.906 - 0.94789-0.94778 - 1.23933-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 761. 2020.06.26 13:54:49 - 1593179689.750 - 14:54:49 - 1593183289.609 - 1.12190-1.12186 - 106.913-106.905 - 0.94789-0.94778 - 1.23932-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 762. 2020.06.26 13:54:50 - 1593179690.0 - 14:54:49 - 1593183289.937 - 1.12190-1.12185 - 106.912-106.904 - 0.94789-0.94778 - 1.23932-1.23920 - 1.06877-1.06854 - 1764.08-1763.81 763. 2020.06.26 13:54:53 - 1593179693.609 - 14:54:53 - 1593183293.375 - 1.12190-1.12184 - 106.913-106.906 - 0.94789-0.94778 - 1.23932-1.23920 - 1.06877-1.06854 - 1763.96-1763.71 764. 2020.06.26 13:54:56 - 1593179696.891 - 14:54:56 - 1593183296.797 - 1.12188-1.12183 - 106.913-106.906 - 0.94784-0.94774 - 1.23930-1.23918 - 1.06875-1.06854 - 1763.96-1763.67 765. 2020.06.26 13:54:58 - 1593179698.282 - 14:54:58 - 1593183298.282 - 1.12190-1.12185 - 106.913-106.906 - 0.94784-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.98-1763.68 766. 2020.06.26 13:54:59 - 1593179699.766 - 14:54:58 - 1593183298.766 - 1.12190-1.12185 - 106.913-106.906 - 0.94784-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.96-1763.67 767. 2020.06.26 13:55:00 - 1593179700.937 - 14:55:00 - 1593183300.750 - 1.12191-1.12185 - 106.911-106.903 - 0.94783-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.87-1763.63 768. 2020.06.26 13:55:01 - 1593179701.187 - 14:55:01 - 1593183301.0 - 1.12190-1.12184 - 106.911-106.903 - 0.94783-0.94773 - 1.23933-1.23921 - 1.06875-1.06854 - 1763.88-1763.63 769. 2020.06.26 13:55:01 - 1593179701.921 - 14:55:01 - 1593183301.734 - 1.12189-1.12184 - 106.911-106.903 - 0.94783-0.94773 - 1.23937-1.23925 - 1.06875-1.06854 - 1763.84-1763.56 770. 2020.06.26 13:55:02 - 1593179702.656 - 14:55:02 - 1593183302.469 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 771. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 772. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 773. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 774. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 775. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 776. 2020.06.26 13:55:03 - 1593179703.0 - 14:55:02 - 1593183302.813 - 1.12187-1.12184 - 106.912-106.905 - 0.94787-0.94777 - 1.23935-1.23923 - 1.06875-1.06854 - 1763.90-1763.64 777. 2020.06.26 13:55:03 - 1593179703.0 - 14:55:03 - 1593183303.0 - 1.12184-1.12179 - 106.914-106.906 - 0.94791-0.94780 - 1.23925-1.23917 - 1.06869-1.06851 - 1763.84-1763.58 778. 2020.06.26 13:55:06 - 1593179706.266 - 14:55:06 - 1593183306.953 - 1.12182-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06867-1.06844 - 1763.80-1763.53 779. 2020.06.26 13:55:06 - 1593179706.532 - 14:55:06 - 1593183306.219 - 1.12182-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 780. 2020.06.26 13:55:06 - 1593179706.0 - 14:55:06 - 1593183306.0 - 1.12182-1.12177 - 106.914-106.906 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 781. 2020.06.26 13:55:07 - 1593179707.0 - 14:55:06 - 1593183306.266 - 1.12182-1.12178 - 106.915-106.907 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 782. 2020.06.26 13:55:07 - 1593179707.265 - 14:55:07 - 1593183307.78 - 1.12183-1.12178 - 106.915-106.906 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 783. 2020.06.26 13:55:07 - 1593179707.437 - 14:55:07 - 1593183307.250 - 1.12182-1.12178 - 106.915-106.907 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 784. 2020.06.26 13:55:07 - 1593179707.703 - 14:55:07 - 1593183307.516 - 1.12182-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.80-1763.53 785. 2020.06.26 13:55:07 - 1593179707.906 - 14:55:07 - 1593183307.719 - 1.12183-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23919-1.23907 - 1.06867-1.06844 - 1763.76-1763.48 786. 2020.06.26 13:55:08 - 1593179708.579 - 14:55:08 - 1593183308.579 - 1.12182-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06866-1.06844 - 1763.79-1763.56 787. 2020.06.26 13:55:09 - 1593179709.141 - 14:55:08 - 1593183308.891 - 1.12183-1.12178 - 106.914-106.906 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06866-1.06844 - 1763.79-1763.56 788. 2020.06.26 13:55:09 - 1593179709.813 - 14:55:09 - 1593183309.359 - 1.12184-1.12179 - 106.914-106.906 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06866-1.06844 - 1763.79-1763.56 789. 2020.06.26 13:55:10 - 1593179710.63 - 14:55:09 - 1593183309.734 - 1.12183-1.12179 - 106.914-106.906 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06866-1.06844 - 1763.80-1763.57 790. 2020.06.26 13:55:14 - 1593179714.312 - 14:55:14 - 1593183314.140 - 1.12184-1.12179 - 106.915-106.909 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06868-1.06844 - 1763.82-1763.56 791. 2020.06.26 13:55:17 - 1593179717.563 - 14:55:17 - 1593183317.78 - 1.12183-1.12179 - 106.917-106.909 - 0.94791-0.94781 - 1.23918-1.23906 - 1.06873-1.06851 - 1763.81-1763.56 792. 2020.06.26 13:55:17 - 1593179717.860 - 14:55:17 - 1593183317.375 - 1.12184-1.12179 - 106.917-106.909 - 0.94791-0.94781 - 1.23917-1.23905 - 1.06873-1.06851 - 1763.81-1763.56 793. 2020.06.26 13:55:19 - 1593179719.79 - 14:55:18 - 1593183318.750 - 1.12183-1.12179 - 106.917-106.909 - 0.94791-0.94781 - 1.23916-1.23905 - 1.06873-1.06851 - 1763.85-1763.57 794. 2020.06.26 13:55:20 - 1593179720.172 - 14:55:20 - 1593183320.172 - 1.12184-1.12179 - 106.917-106.909 - 0.94791-0.94780 - 1.23916-1.23905 - 1.06873-1.06851 - 1763.86-1763.59 795. 2020.06.26 13:55:21 - 1593179721.0 - 14:55:20 - 1593183320.0 - 1.12184-1.12180 - 106.917-106.909 - 0.94791-0.94780 - 1.23916-1.23905 - 1.06873-1.06851 - 1763.86-1763.59 796. 2020.06.26 13:55:22 - 1593179722.641 - 14:55:22 - 1593183322.360 - 1.12182-1.12178 - 106.920-106.912 - 0.94792-0.94780 - 1.23916-1.23904 - 1.06873-1.06851 - 1763.81-1763.53 797. 2020.06.26 13:55:23 - 1593179723.0 - 14:55:22 - 1593183322.797 - 1.12182-1.12178 - 106.920-106.913 - 0.94792-0.94780 - 1.23916-1.23904 - 1.06873-1.06851 - 1763.81-1763.53 798. 2020.06.26 13:55:24 - 1593179724.516 - 14:55:24 - 1593183324.94 - 1.12183-1.12178 - 106.921-106.914 - 0.94792-0.94780 - 1.23915-1.23903 - 1.06875-1.06853 - 1763.81-1763.53 799. 2020.06.26 13:55:25 - 1593179725.31 - 14:55:24 - 1593183324.359 - 1.12182-1.12178 - 106.921-106.913 - 0.94792-0.94780 - 1.23915-1.23903 - 1.06875-1.06853 - 1763.81-1763.53 800. 2020.06.26 13:55:26 - 1593179726.0 - 14:55:25 - 1593183325.765 - 1.12183-1.12178 - 106.921-106.913 - 0.94791-0.94780 - 1.23915-1.23903 - 1.06876-1.06853 - 1763.81-1763.53 801. 2020.06.26 13:55:26 - 1593179726.641 - 14:55:26 - 1593183326.641 - 1.12182-1.12178 - 106.921-106.913 - 0.94791-0.94780 - 1.23915-1.23904 - 1.06876-1.06853 - 1763.81-1763.53 802. 2020.06.26 13:55:27 - 1593179727.297 - 14:55:27 - 1593183327.234 - 1.12181-1.12177 - 106.921-106.913 - 0.94791-0.94780 - 1.23915-1.23904 - 1.06875-1.06852 - 1763.81-1763.53 803. 2020.06.26 13:55:27 - 1593179727.610 - 14:55:27 - 1593183327.31 - 1.12182-1.12177 - 106.921-106.913 - 0.94792-0.94780 - 1.23915-1.23904 - 1.06875-1.06852 - 1763.81-1763.53 804. 2020.06.26 13:55:32 - 1593179732.468 - 14:55:32 - 1593183332.234 - 1.12181-1.12177 - 106.924-106.917 - 0.94792-0.94780 - 1.23916-1.23904 - 1.06874-1.06853 - 1763.82-1763.54 805. 2020.06.26 13:55:37 - 1593179737.63 - 14:55:36 - 1593183336.875 - 1.12182-1.12177 - 106.924-106.916 - 0.94792-0.94781 - 1.23916-1.23904 - 1.06876-1.06852 - 1763.93-1763.67 806. 2020.06.26 13:55:37 - 1593179737.250 - 14:55:37 - 1593183337.172 - 1.12181-1.12177 - 106.925-106.917 - 0.94792-0.94781 - 1.23916-1.23904 - 1.06876-1.06852 - 1763.93-1763.67 807. 2020.06.26 13:55:37 - 1593179737.562 - 14:55:37 - 1593183337.484 - 1.12181-1.12177 - 106.926-106.919 - 0.94792-0.94781 - 1.23916-1.23904 - 1.06876-1.06852 - 1763.93-1763.67 808. 2020.06.26 13:55:40 - 1593179740.0 - 14:55:39 - 1593183339.875 - 1.12179-1.12175 - 106.927-106.919 - 0.94792-0.94782 - 1.23916-1.23905 - 1.06876-1.06852 - 1763.91-1763.65 809. 2020.06.26 13:55:40 - 1593179740.218 - 14:55:40 - 1593183340.93 - 1.12179-1.12175 - 106.927-106.919 - 0.94792-0.94782 - 1.23915-1.23904 - 1.06876-1.06852 - 1763.91-1763.65 810. 2020.06.26 13:55:42 - 1593179742.469 - 14:55:42 - 1593183342.109 - 1.12178-1.12174 - 106.928-106.920 - 0.94795-0.94786 - 1.23915-1.23903 - 1.06875-1.06852 - 1763.82-1763.53 811. 2020.06.26 13:55:43 - 1593179743.0 - 14:55:42 - 1593183342.640 - 1.12176-1.12172 - 106.926-106.918 - 0.94795-0.94787 - 1.23915-1.23904 - 1.06870-1.06849 - 1763.80-1763.51 812. 2020.06.26 13:55:43 - 1593179743.266 - 14:55:43 - 1593183343.906 - 1.12176-1.12172 - 106.926-106.918 - 0.94795-0.94787 - 1.23915-1.23904 - 1.06870-1.06848 - 1763.80-1763.51 813. 2020.06.26 13:55:54 - 1593179754.969 - 14:55:53 - 1593183353.781 - 1.12175-1.12172 - 106.932-106.925 - 0.94796-0.94787 - 1.23915-1.23904 - 1.06876-1.06852 - 1763.70-1763.42 814. 2020.06.26 13:55:54 - 1593179754.0 - 14:55:54 - 1593183354.0 - 1.12175-1.12171 - 106.932-106.925 - 0.94796-0.94788 - 1.23915-1.23904 - 1.06875-1.06852 - 1763.70-1763.42 815. 2020.06.26 13:55:57 - 1593179757.531 - 14:55:57 - 1593183357.281 - 1.12174-1.12170 - 106.933-106.926 - 0.94796-0.94787 - 1.23915-1.23904 - 1.06873-1.06852 - 1763.70-1763.42 816. 2020.06.26 13:55:58 - 1593179758.531 - 14:55:58 - 1593183358.313 - 1.12175-1.12170 - 106.933-106.926 - 0.94796-0.94787 - 1.23915-1.23904 - 1.06873-1.06852 - 1763.70-1763.42 817. 2020.06.26 13:56:02 - 1593179762.969 - 14:56:02 - 1593183362.625 - 1.12174-1.12170 - 106.933-106.925 - 0.94797-0.94789 - 1.23918-1.23906 - 1.06875-1.06853 - 1763.70-1763.42 818. 2020.06.26 13:56:04 - 1593179764.390 - 14:56:04 - 1593183364.62 - 1.12173-1.12170 - 106.933-106.926 - 0.94797-0.94789 - 1.23918-1.23906 - 1.06875-1.06853 - 1763.70-1763.42 819. 2020.06.26 13:56:04 - 1593179764.812 - 14:56:04 - 1593183364.93 - 1.12172-1.12169 - 106.933-106.926 - 0.94798-0.94794 - 1.23918-1.23906 - 1.06875-1.06853 - 1763.70-1763.42 820. 2020.06.26 13:56:05 - 1593179765.0 - 14:56:04 - 1593183364.421 - 1.12171-1.12168 - 106.933-106.926 - 0.94798-0.94794 - 1.23918-1.23906 - 1.06875-1.06853 - 1763.70-1763.42 821. 2020.06.26 13:56:05 - 1593179765.735 - 14:56:05 - 1593183365.485 - 1.12172-1.12169 - 106.933-106.926 - 0.94797-0.94792 - 1.23918-1.23906 - 1.06875-1.06853 - 1763.70-1763.42 822. 2020.06.26 13:56:10 - 1593179770.188 - 14:56:10 - 1593183370.94 - 1.12170-1.12165 - 106.941-106.934 - 0.94802-0.94792 - 1.23922-1.23910 - 1.06875-1.06853 - 1763.70-1763.42 823. 2020.06.26 13:56:10 - 1593179770.578 - 14:56:10 - 1593183370.484 - 1.12169-1.12165 - 106.942-106.935 - 0.94803-0.94794 - 1.23917-1.23908 - 1.06875-1.06853 - 1763.64-1763.36 824. 2020.06.26 13:56:11 - 1593179771.922 - 14:56:10 - 1593183370.828 - 1.12170-1.12166 - 106.943-106.935 - 0.94803-0.94794 - 1.23917-1.23908 - 1.06875-1.06853 - 1763.63-1763.36 825. 2020.06.26 13:56:11 - 1593179771.188 - 14:56:11 - 1593183371.94 - 1.12170-1.12166 - 106.943-106.935 - 0.94803-0.94793 - 1.23917-1.23908 - 1.06875-1.06853 - 1763.63-1763.36 826. 2020.06.26 13:56:12 - 1593179772.875 - 14:56:12 - 1593183372.719 - 1.12169-1.12166 - 106.942-106.935 - 0.94803-0.94794 - 1.23919-1.23910 - 1.06875-1.06853 - 1763.64-1763.41 827. 2020.06.26 13:56:17 - 1593179777.156 - 14:56:17 - 1593183377.15 - 1.12170-1.12166 - 106.942-106.934 - 0.94803-0.94795 - 1.23924-1.23913 - 1.06874-1.06853 - 1763.57-1763.32 828. 2020.06.26 13:56:17 - 1593179777.47 - 14:56:17 - 1593183377.47 - 1.12168-1.12165 - 106.943-106.935 - 0.94803-0.94795 - 1.23924-1.23913 - 1.06874-1.06853 - 1763.57-1763.32 829. 2020.06.26 13:56:17 - 1593179777.344 - 14:56:17 - 1593183377.344 - 1.12169-1.12165 - 106.943-106.936 - 0.94805-0.94795 - 1.23924-1.23913 - 1.06874-1.06853 - 1763.57-1763.32 830. 2020.06.26 13:56:18 - 1593179778.922 - 14:56:18 - 1593183378.594 - 1.12167-1.12164 - 106.943-106.935 - 0.94806-0.94795 - 1.23921-1.23910 - 1.06871-1.06852 - 1763.57-1763.32 831. 2020.06.26 13:56:20 - 1593179780.453 - 14:56:20 - 1593183380.453 - 1.12165-1.12159 - 106.943-106.936 - 0.94807-0.94798 - 1.23923-1.23912 - 1.06865-1.06845 - 1763.33-1763.04 832. 2020.06.26 13:56:21 - 1593179781.640 - 14:56:21 - 1593183381.640 - 1.12162-1.12158 - 106.947-106.939 - 0.94810-0.94799 - 1.23917-1.23906 - 1.06865-1.06845 - 1763.22-1762.92 833. 2020.06.26 13:56:22 - 1593179782.922 - 14:56:21 - 1593183381.922 - 1.12162-1.12158 - 106.947-106.941 - 0.94810-0.94800 - 1.23917-1.23906 - 1.06865-1.06845 - 1763.22-1762.92 834. 2020.06.26 13:56:22 - 1593179782.203 - 14:56:22 - 1593183382.203 - 1.12162-1.12158 - 106.949-106.942 - 0.94811-0.94801 - 1.23911-1.23900 - 1.06865-1.06843 - 1763.22-1762.92 835. 2020.06.26 13:56:23 - 1593179783.781 - 14:56:22 - 1593183382.781 - 1.12160-1.12156 - 106.948-106.941 - 0.94812-0.94800 - 1.23912-1.23901 - 1.06870-1.06848 - 1763.22-1762.90 836. 2020.06.26 13:56:23 - 1593179783.969 - 14:56:23 - 1593183383.969 - 1.12160-1.12156 - 106.948-106.941 - 0.94812-0.94800 - 1.23912-1.23901 - 1.06870-1.06848 - 1763.19-1762.86 837. 2020.06.26 13:56:24 - 1593179784.890 - 14:56:24 - 1593183384.890 - 1.12161-1.12156 - 106.945-106.938 - 0.94811-0.94799 - 1.23914-1.23903 - 1.06870-1.06848 - 1763.13-1762.81 838. 2020.06.26 13:56:24 - 1593179784.94 - 14:56:24 - 1593183384.94 - 1.12161-1.12156 - 106.946-106.939 - 0.94811-0.94799 - 1.23914-1.23903 - 1.06870-1.06848 - 1763.13-1762.81 839. 2020.06.26 13:56:24 - 1593179784.422 - 14:56:24 - 1593183384.422 - 1.12161-1.12158 - 106.944-106.937 - 0.94811-0.94799 - 1.23915-1.23904 - 1.06870-1.06848 - 1763.13-1762.81 840. 2020.06.26 13:56:24 - 1593179784.656 - 14:56:24 - 1593183384.656 - 1.12161-1.12158 - 106.944-106.937 - 0.94811-0.94799 - 1.23916-1.23905 - 1.06870-1.06848 - 1763.13-1762.81 841. 2020.06.26 13:56:29 - 1593179789.79 - 14:56:28 - 1593183388.875 - 1.12160-1.12156 - 106.952-106.945 - 0.94815-0.94805 - 1.23916-1.23904 - 1.06864-1.06841 - 1763.03-1762.70 842. 2020.06.26 13:56:30 - 1593179790.438 - 14:56:30 - 1593183390.47 - 1.12160-1.12157 - 106.953-106.946 - 0.94815-0.94805 - 1.23916-1.23904 - 1.06864-1.06841 - 1763.03-1762.74 843. 2020.06.26 13:56:31 - 1593179791.344 - 14:56:31 - 1593183391.500 - 1.12164-1.12160 - 106.953-106.945 - 0.94815-0.94804 - 1.23916-1.23904 - 1.06864-1.06841 - 1763.03-1762.74 844. 2020.06.26 13:56:31 - 1593179791.703 - 14:56:31 - 1593183391.859 - 1.12163-1.12158 - 106.953-106.945 - 0.94815-0.94805 - 1.23914-1.23902 - 1.06864-1.06841 - 1763.07-1762.78 845. 2020.06.26 13:56:32 - 1593179792.328 - 14:56:32 - 1593183392.484 - 1.12163-1.12158 - 106.953-106.945 - 0.94815-0.94804 - 1.23914-1.23902 - 1.06864-1.06841 - 1763.11-1762.81 846. 2020.06.26 13:56:33 - 1593179793.31 - 14:56:32 - 1593183392.187 - 1.12164-1.12160 - 106.953-106.945 - 0.94814-0.94803 - 1.23914-1.23902 - 1.06864-1.06841 - 1763.07-1762.78 847. 2020.06.26 13:56:33 - 1593179793.703 - 14:56:33 - 1593183393.859 - 1.12164-1.12160 - 106.953-106.945 - 0.94814-0.94803 - 1.23914-1.23901 - 1.06864-1.06842 - 1763.05-1762.74 848. 2020.06.26 13:56:34 - 1593179794.125 - 14:56:34 - 1593183394.281 - 1.12165-1.12160 - 106.953-106.945 - 0.94813-0.94803 - 1.23914-1.23901 - 1.06864-1.06841 - 1763.10-1762.81 849. 2020.06.26 13:56:35 - 1593179795.187 - 14:56:35 - 1593183395.531 - 1.12165-1.12161 - 106.951-106.943 - 0.94813-0.94803 - 1.23914-1.23901 - 1.06864-1.06841 - 1763.13-1762.85 850. 2020.06.26 13:56:38 - 1593179798.188 - 14:56:38 - 1593183398.47 - 1.12165-1.12162 - 106.952-106.944 - 0.94813-0.94803 - 1.23914-1.23901 - 1.06864-1.06841 - 1763.22-1762.92 851. 2020.06.26 13:56:40 - 1593179800.968 - 14:56:40 - 1593183400.672 - 1.12166-1.12161 - 106.951-106.943 - 0.94813-0.94803 - 1.23917-1.23909 - 1.06863-1.06841 - 1763.43-1763.20 852. 2020.06.26 13:56:41 - 1593179801.234 - 14:56:41 - 1593183401.938 - 1.12168-1.12165 - 106.950-106.943 - 0.94813-0.94802 - 1.23925-1.23913 - 1.06863-1.06841 - 1763.43-1763.24 853. 2020.06.26 13:56:41 - 1593179801.0 - 14:56:41 - 1593183401.0 - 1.12170-1.12165 - 106.947-106.941 - 0.94813-0.94802 - 1.23923-1.23912 - 1.06863-1.06843 - 1763.48-1763.24 854. 2020.06.26 13:56:41 - 1593179801.235 - 14:56:41 - 1593183401.235 - 1.12170-1.12166 - 106.946-106.938 - 0.94813-0.94802 - 1.23923-1.23912 - 1.06863-1.06843 - 1763.50-1763.27 855. 2020.06.26 13:56:42 - 1593179802.828 - 14:56:42 - 1593183402.828 - 1.12170-1.12166 - 106.948-106.940 - 0.94813-0.94802 - 1.23924-1.23914 - 1.06863-1.06842 - 1763.53-1763.24 856. 2020.06.26 13:56:43 - 1593179803.594 - 14:56:42 - 1593183402.594 - 1.12171-1.12167 - 106.948-106.940 - 0.94813-0.94804 - 1.23924-1.23913 - 1.06863-1.06842 - 1763.53-1763.24 857. 2020.06.26 13:56:44 - 1593179804.203 - 14:56:44 - 1593183404.500 - 1.12172-1.12167 - 106.948-106.940 - 0.94813-0.94804 - 1.23924-1.23913 - 1.06863-1.06842 - 1763.61-1763.38 858. 2020.06.26 13:56:46 - 1593179806.391 - 14:56:46 - 1593183406.188 - 1.12172-1.12168 - 106.946-106.939 - 0.94813-0.94804 - 1.23924-1.23914 - 1.06863-1.06842 - 1763.61-1763.35 859. 2020.06.26 13:56:46 - 1593179806.922 - 14:56:46 - 1593183406.719 - 1.12175-1.12171 - 106.945-106.938 - 0.94813-0.94803 - 1.23929-1.23915 - 1.06870-1.06847 - 1763.74-1763.51 860. 2020.06.26 13:56:47 - 1593179807.141 - 14:56:46 - 1593183406.938 - 1.12175-1.12171 - 106.946-106.938 - 0.94813-0.94803 - 1.23929-1.23915 - 1.06870-1.06847 - 1763.74-1763.53 861. 2020.06.26 13:56:48 - 1593179808.391 - 14:56:48 - 1593183408.188 - 1.12180-1.12174 - 106.946-106.938 - 0.94807-0.94796 - 1.23937-1.23925 - 1.06876-1.06850 - 1763.76-1763.55 862. 2020.06.26 13:56:48 - 1593179808.594 - 14:56:48 - 1593183408.391 - 1.12180-1.12174 - 106.946-106.938 - 0.94806-0.94795 - 1.23937-1.23925 - 1.06864-1.06844 - 1763.84-1763.56 863. 2020.06.26 13:56:49 - 1593179809.16 - 14:56:48 - 1593183408.813 - 1.12180-1.12175 - 106.945-106.938 - 0.94806-0.94795 - 1.23937-1.23925 - 1.06863-1.06842 - 1763.80-1763.54 864. 2020.06.26 13:56:49 - 1593179809.281 - 14:56:49 - 1593183409.78 - 1.12180-1.12174 - 106.945-106.938 - 0.94806-0.94795 - 1.23937-1.23925 - 1.06863-1.06839 - 1763.78-1763.48 865. 2020.06.26 13:56:49 - 1593179809.734 - 14:56:49 - 1593183409.531 - 1.12179-1.12174 - 106.945-106.937 - 0.94806-0.94795 - 1.23941-1.23930 - 1.06863-1.06839 - 1763.78-1763.48 866. 2020.06.26 13:56:49 - 1593179809.922 - 14:56:49 - 1593183409.719 - 1.12179-1.12174 - 106.945-106.937 - 0.94806-0.94795 - 1.23940-1.23929 - 1.06863-1.06840 - 1763.78-1763.48 867. 2020.06.26 13:56:50 - 1593179810.359 - 14:56:50 - 1593183410.156 - 1.12179-1.12174 - 106.945-106.937 - 0.94806-0.94795 - 1.23940-1.23929 - 1.06863-1.06839 - 1763.78-1763.48 868. 2020.06.26 13:56:51 - 1593179811.735 - 14:56:51 - 1593183411.438 - 1.12178-1.12174 - 106.942-106.936 - 0.94806-0.94795 - 1.23940-1.23929 - 1.06863-1.06841 - 1763.83-1763.51 869. 2020.06.26 13:56:52 - 1593179812.0 - 14:56:51 - 1593183411.672 - 1.12179-1.12174 - 106.942-106.936 - 0.94805-0.94795 - 1.23940-1.23930 - 1.06863-1.06841 - 1763.81-1763.49 870. 2020.06.26 13:56:53 - 1593179813.438 - 14:56:53 - 1593183413.282 - 1.12178-1.12173 - 106.947-106.940 - 0.94807-0.94796 - 1.23941-1.23930 - 1.06863-1.06840 - 1763.77-1763.48 871. 2020.06.26 13:56:53 - 1593179813.750 - 14:56:53 - 1593183413.594 - 1.12178-1.12174 - 106.947-106.940 - 0.94807-0.94796 - 1.23941-1.23930 - 1.06864-1.06839 - 1763.70-1763.44 872. 2020.06.26 13:56:54 - 1593179814.0 - 14:56:54 - 1593183414.0 - 1.12178-1.12173 - 106.947-106.940 - 0.94808-0.94796 - 1.23940-1.23930 - 1.06864-1.06839 - 1763.72-1763.44 873. 2020.06.26 13:56:56 - 1593179816.656 - 14:56:56 - 1593183416.422 - 1.12178-1.12174 - 106.947-106.940 - 0.94807-0.94796 - 1.23942-1.23930 - 1.06866-1.06841 - 1763.76-1763.54 874. 2020.06.26 13:56:57 - 1593179817.343 - 14:56:57 - 1593183417.109 - 1.12178-1.12173 - 106.947-106.939 - 0.94807-0.94796 - 1.23943-1.23930 - 1.06866-1.06841 - 1763.76-1763.54 875. 2020.06.26 13:56:57 - 1593179817.515 - 14:56:57 - 1593183417.281 - 1.12178-1.12174 - 106.947-106.940 - 0.94807-0.94796 - 1.23945-1.23932 - 1.06866-1.06841 - 1763.76-1763.54 876. 2020.06.26 13:56:57 - 1593179817.0 - 14:56:57 - 1593183417.0 - 1.12178-1.12173 - 106.947-106.941 - 0.94807-0.94796 - 1.23945-1.23931 - 1.06866-1.06841 - 1763.76-1763.54 877. 2020.06.26 13:56:57 - 1593179817.250 - 14:56:57 - 1593183417.250 - 1.12178-1.12174 - 106.948-106.941 - 0.94808-0.94797 - 1.23943-1.23931 - 1.06866-1.06841 - 1763.78-1763.65 878. 2020.06.26 13:56:58 - 1593179818.515 - 14:56:58 - 1593183418.515 - 1.12179-1.12175 - 106.948-106.941 - 0.94807-0.94797 - 1.23945-1.23933 - 1.06869-1.06843 - 1763.75-1763.50 879. 2020.06.26 13:56:59 - 1593179819.953 - 14:56:59 - 1593183419.953 - 1.12179-1.12175 - 106.948-106.941 - 0.94807-0.94796 - 1.23948-1.23935 - 1.06868-1.06846 - 1763.75-1763.50 880. 2020.06.26 13:57:00 - 1593179820.578 - 14:56:59 - 1593183419.578 - 1.12179-1.12175 - 106.948-106.941 - 0.94807-0.94795 - 1.23949-1.23935 - 1.06872-1.06846 - 1763.75-1763.50 881. 2020.06.26 13:57:00 - 1593179820.984 - 14:57:00 - 1593183420.984 - 1.12179-1.12176 - 106.948-106.941 - 0.94806-0.94795 - 1.23949-1.23936 - 1.06872-1.06846 - 1763.75-1763.50 882. 2020.06.26 13:57:00 - 1593179820.172 - 14:57:00 - 1593183420.172 - 1.12179-1.12176 - 106.948-106.940 - 0.94806-0.94795 - 1.23949-1.23936 - 1.06872-1.06846 - 1763.75-1763.50 883. 2020.06.26 13:57:01 - 1593179821.203 - 14:57:01 - 1593183421.203 - 1.12179-1.12175 - 106.947-106.939 - 0.94806-0.94795 - 1.23947-1.23935 - 1.06872-1.06847 - 1763.75-1763.50 884. 2020.06.26 13:57:01 - 1593179821.437 - 14:57:01 - 1593183421.0 - 1.12179-1.12174 - 106.947-106.939 - 0.94807-0.94795 - 1.23947-1.23935 - 1.06872-1.06847 - 1763.75-1763.50 885. 2020.06.26 13:57:01 - 1593179821.687 - 14:57:01 - 1593183421.250 - 1.12178-1.12173 - 106.946-106.939 - 0.94807-0.94796 - 1.23947-1.23935 - 1.06871-1.06847 - 1763.75-1763.50 886. 2020.06.26 13:57:02 - 1593179822.984 - 14:57:01 - 1593183421.547 - 1.12177-1.12173 - 106.946-106.939 - 0.94807-0.94796 - 1.23947-1.23935 - 1.06870-1.06847 - 1763.75-1763.50 887. 2020.06.26 13:57:03 - 1593179823.906 - 14:57:03 - 1593183423.906 - 1.12177-1.12173 - 106.946-106.939 - 0.94807-0.94796 - 1.23947-1.23935 - 1.06872-1.06847 - 1763.80-1763.53 888. 2020.06.26 13:57:03 - 1593179823.235 - 14:57:03 - 1593183423.235 - 1.12178-1.12173 - 106.946-106.938 - 0.94807-0.94796 - 1.23946-1.23935 - 1.06872-1.06847 - 1763.81-1763.53 889. 2020.06.26 13:57:04 - 1593179824.0 - 14:57:04 - 1593183424.0 - 1.12177-1.12172 - 106.945-106.938 - 0.94806-0.94795 - 1.23946-1.23935 - 1.06872-1.06847 - 1763.81-1763.53 890. 2020.06.26 13:57:08 - 1593179828.312 - 14:57:08 - 1593183428.109 - 1.12178-1.12173 - 106.949-106.945 - 0.94809-0.94801 - 1.23946-1.23935 - 1.06872-1.06847 - 1763.78-1763.53 891. 2020.06.26 13:57:08 - 1593179828.734 - 14:57:08 - 1593183428.531 - 1.12178-1.12174 - 106.948-106.944 - 0.94809-0.94801 - 1.23946-1.23935 - 1.06872-1.06847 - 1763.77-1763.53 892. 2020.06.26 13:57:11 - 1593179831.47 - 14:57:10 - 1593183430.641 - 1.12178-1.12173 - 106.948-106.944 - 0.94809-0.94801 - 1.23946-1.23935 - 1.06873-1.06847 - 1763.77-1763.54 893. 2020.06.26 13:57:12 - 1593179832.406 - 14:57:12 - 1593183432.110 - 1.12178-1.12174 - 106.954-106.947 - 0.94811-0.94801 - 1.23946-1.23935 - 1.06873-1.06847 - 1763.77-1763.54 894. 2020.06.26 13:57:12 - 1593179832.671 - 14:57:12 - 1593183432.375 - 1.12177-1.12172 - 106.954-106.947 - 0.94811-0.94801 - 1.23946-1.23935 - 1.06873-1.06847 - 1763.77-1763.54 895. 2020.06.26 13:57:14 - 1593179834.546 - 14:57:14 - 1593183434.78 - 1.12176-1.12172 - 106.954-106.946 - 0.94811-0.94801 - 1.23951-1.23941 - 1.06873-1.06848 - 1763.81-1763.52 896. 2020.06.26 13:57:19 - 1593179839.125 - 14:57:18 - 1593183438.890 - 1.12175-1.12172 - 106.953-106.945 - 0.94812-0.94801 - 1.23952-1.23940 - 1.06874-1.06848 - 1763.68-1763.43 897. 2020.06.26 13:57:22 - 1593179842.516 - 14:57:22 - 1593183442.516 - 1.12173-1.12168 - 106.955-106.947 - 0.94815-0.94804 - 1.23952-1.23940 - 1.06876-1.06850 - 1763.68-1763.38 898. 2020.06.26 13:57:23 - 1593179843.547 - 14:57:23 - 1593183443.547 - 1.12171-1.12166 - 106.953-106.945 - 0.94816-0.94806 - 1.23952-1.23940 - 1.06876-1.06850 - 1763.68-1763.38 899. 2020.06.26 13:57:24 - 1593179844.344 - 14:57:24 - 1593183444.344 - 1.12168-1.12163 - 106.953-106.945 - 0.94816-0.94806 - 1.23948-1.23938 - 1.06875-1.06850 - 1763.68-1763.38 900. 2020.06.26 13:57:24 - 1593179844.781 - 14:57:24 - 1593183444.781 - 1.12168-1.12163 - 106.953-106.945 - 0.94816-0.94806 - 1.23947-1.23938 - 1.06875-1.06850 - 1763.69-1763.38 901. 2020.06.26 13:57:25 - 1593179845.172 - 14:57:25 - 1593183445.172 - 1.12168-1.12163 - 106.953-106.945 - 0.94816-0.94806 - 1.23947-1.23938 - 1.06875-1.06850 - 1763.53-1763.27 902. 2020.06.26 13:57:25 - 1593179845.0 - 14:57:25 - 1593183445.0 - 1.12168-1.12163 - 106.953-106.945 - 0.94816-0.94806 - 1.23947-1.23938 - 1.06875-1.06850 - 1763.59-1763.33 903. 2020.06.26 13:57:26 - 1593179846.375 - 14:57:25 - 1593183445.375 - 1.12168-1.12162 - 106.953-106.945 - 0.94816-0.94806 - 1.23947-1.23938 - 1.06875-1.06850 - 1763.59-1763.32 904. 2020.06.26 13:57:26 - 1593179846.234 - 14:57:26 - 1593183446.234 - 1.12167-1.12162 - 106.954-106.946 - 0.94816-0.94806 - 1.23945-1.23937 - 1.06873-1.06849 - 1763.57-1763.33 905. 2020.06.26 13:57:28 - 1593179848.625 - 14:57:27 - 1593183447.625 - 1.12164-1.12159 - 106.953-106.946 - 0.94818-0.94807 - 1.23941-1.23929 - 1.06872-1.06849 - 1763.52-1763.31 906. 2020.06.26 13:57:28 - 1593179848.62 - 14:57:28 - 1593183448.62 - 1.12164-1.12159 - 106.953-106.946 - 0.94818-0.94807 - 1.23941-1.23929 - 1.06872-1.06849 - 1763.52-1763.31 907. 2020.06.26 13:57:29 - 1593179849.813 - 14:57:29 - 1593183449.813 - 1.12164-1.12159 - 106.953-106.945 - 0.94817-0.94807 - 1.23941-1.23930 - 1.06873-1.06849 - 1763.52-1763.31 908. 2020.06.26 13:57:30 - 1593179850.125 - 14:57:30 - 1593183450.125 - 1.12164-1.12159 - 106.950-106.943 - 0.94816-0.94806 - 1.23940-1.23929 - 1.06873-1.06849 - 1763.52-1763.31 909. 2020.06.26 13:57:31 - 1593179851.78 - 14:57:31 - 1593183451.78 - 1.12158-1.12153 - 106.956-106.948 - 0.94818-0.94808 - 1.23932-1.23921 - 1.06873-1.06849 - 1763.41-1763.13 910. 2020.06.26 13:57:33 - 1593179853.94 - 14:57:33 - 1593183453.94 - 1.12154-1.12149 - 106.961-106.954 - 0.94824-0.94813 - 1.23937-1.23925 - 1.06874-1.06849 - 1763.33-1763.07 911. 2020.06.26 13:57:34 - 1593179854.719 - 14:57:34 - 1593183454.719 - 1.12154-1.12149 - 106.961-106.953 - 0.94822-0.94813 - 1.23937-1.23925 - 1.06874-1.06849 - 1763.41-1763.13 912. 2020.06.26 13:57:34 - 1593179854.875 - 14:57:34 - 1593183454.875 - 1.12154-1.12149 - 106.961-106.953 - 0.94822-0.94813 - 1.23937-1.23925 - 1.06874-1.06849 - 1763.41-1763.13 913. 2020.06.26 13:57:34 - 1593179854.16 - 14:57:34 - 1593183454.16 - 1.12154-1.12149 - 106.960-106.953 - 0.94822-0.94813 - 1.23937-1.23925 - 1.06874-1.06849 - 1763.41-1763.13 914. 2020.06.26 13:57:35 - 1593179855.141 - 14:57:35 - 1593183455.141 - 1.12147-1.12144 - 106.961-106.953 - 0.94825-0.94815 - 1.23936-1.23925 - 1.06873-1.06849 - 1763.42-1763.14 915. 2020.06.26 13:57:36 - 1593179856.485 - 14:57:36 - 1593183456.485 - 1.12147-1.12144 - 106.961-106.953 - 0.94825-0.94814 - 1.23936-1.23925 - 1.06874-1.06850 - 1763.42-1763.14 916. 2020.06.26 13:57:37 - 1593179857.343 - 14:57:37 - 1593183457.140 - 1.12146-1.12143 - 106.962-106.955 - 0.94826-0.94818 - 1.23935-1.23925 - 1.06875-1.06849 - 1763.41-1763.12 917. 2020.06.26 13:57:38 - 1593179858.593 - 14:57:38 - 1593183458.390 - 1.12147-1.12144 - 106.961-106.954 - 0.94823-0.94814 - 1.23936-1.23925 - 1.06875-1.06850 - 1763.44-1763.14 918. 2020.06.26 13:57:38 - 1593179858.843 - 14:57:38 - 1593183458.640 - 1.12146-1.12143 - 106.961-106.954 - 0.94824-0.94814 - 1.23936-1.23925 - 1.06875-1.06850 - 1763.44-1763.14 919. 2020.06.26 13:57:39 - 1593179859.140 - 14:57:39 - 1593183459.937 - 1.12147-1.12144 - 106.961-106.953 - 0.94823-0.94814 - 1.23936-1.23925 - 1.06875-1.06850 - 1763.44-1763.14 920. 2020.06.26 13:57:39 - 1593179859.218 - 14:57:39 - 1593183459.218 - 1.12146-1.12143 - 106.961-106.954 - 0.94823-0.94813 - 1.23936-1.23925 - 1.06874-1.06849 - 1763.44-1763.14 921. 2020.06.26 13:57:41 - 1593179861.282 - 14:57:41 - 1593183461.250 - 1.12147-1.12144 - 106.960-106.953 - 0.94822-0.94813 - 1.23936-1.23925 - 1.06875-1.06851 - 1763.45-1763.16 922. 2020.06.26 13:57:41 - 1593179861.500 - 14:57:41 - 1593183461.468 - 1.12146-1.12143 - 106.960-106.953 - 0.94822-0.94813 - 1.23936-1.23925 - 1.06877-1.06853 - 1763.45-1763.16 923. 2020.06.26 13:57:42 - 1593179862.563 - 14:57:42 - 1593183462.375 - 1.12141-1.12137 - 106.964-106.956 - 0.94823-0.94814 - 1.23936-1.23924 - 1.06871-1.06849 - 1763.45-1763.16 924. 2020.06.26 13:57:42 - 1593179862.750 - 14:57:42 - 1593183462.562 - 1.12141-1.12136 - 106.964-106.956 - 0.94826-0.94815 - 1.23936-1.23924 - 1.06871-1.06849 - 1763.44-1763.14 925. 2020.06.26 13:57:42 - 1593179862.906 - 14:57:42 - 1593183462.718 - 1.12141-1.12136 - 106.964-106.956 - 0.94826-0.94815 - 1.23936-1.23924 - 1.06871-1.06849 - 1763.44-1763.14 926. 2020.06.26 13:57:43 - 1593179863.219 - 14:57:43 - 1593183463.31 - 1.12141-1.12135 - 106.963-106.956 - 0.94828-0.94817 - 1.23936-1.23924 - 1.06871-1.06849 - 1763.44-1763.14 927. 2020.06.26 13:57:44 - 1593179864.31 - 14:57:43 - 1593183463.843 - 1.12141-1.12136 - 106.963-106.956 - 0.94828-0.94818 - 1.23936-1.23924 - 1.06869-1.06847 - 1763.39-1763.10 928. 2020.06.26 13:57:44 - 1593179864.360 - 14:57:44 - 1593183464.172 - 1.12139-1.12135 - 106.963-106.956 - 0.94829-0.94819 - 1.23933-1.23921 - 1.06867-1.06847 - 1763.39-1763.10 929. 2020.06.26 13:57:45 - 1593179865.110 - 14:57:44 - 1593183464.922 - 1.12141-1.12136 - 106.964-106.956 - 0.94827-0.94816 - 1.23931-1.23922 - 1.06865-1.06845 - 1763.39-1763.10 930. 2020.06.26 13:57:45 - 1593179865.297 - 14:57:45 - 1593183465.109 - 1.12141-1.12136 - 106.964-106.957 - 0.94827-0.94816 - 1.23931-1.23922 - 1.06863-1.06845 - 1763.38-1763.09 931. 2020.06.26 13:57:46 - 1593179866.0 - 14:57:46 - 1593183466.0 - 1.12136-1.12132 - 106.964-106.957 - 0.94831-0.94821 - 1.23926-1.23914 - 1.06869-1.06847 - 1763.30-1763.01 932. 2020.06.26 13:57:47 - 1593179867.891 - 14:57:47 - 1593183467.891 - 1.12135-1.12131 - 106.965-106.958 - 0.94831-0.94821 - 1.23921-1.23911 - 1.06866-1.06845 - 1763.27-1762.98 933. 2020.06.26 13:57:47 - 1593179867.79 - 14:57:47 - 1593183467.79 - 1.12135-1.12131 - 106.965-106.958 - 0.94834-0.94823 - 1.23921-1.23911 - 1.06866-1.06845 - 1763.27-1762.98 934. 2020.06.26 13:57:47 - 1593179867.329 - 14:57:47 - 1593183467.329 - 1.12135-1.12131 - 106.965-106.958 - 0.94834-0.94823 - 1.23921-1.23911 - 1.06866-1.06845 - 1763.27-1762.98 935. 2020.06.26 13:57:49 - 1593179869.156 - 14:57:49 - 1593183469.703 - 1.12133-1.12127 - 106.968-106.961 - 0.94836-0.94826 - 1.23906-1.23897 - 1.06863-1.06838 - 1763.25-1762.95 936. 2020.06.26 13:57:49 - 1593179869.375 - 14:57:49 - 1593183469.922 - 1.12132-1.12126 - 106.970-106.962 - 0.94835-0.94825 - 1.23907-1.23897 - 1.06863-1.06839 - 1763.24-1762.94 937. 2020.06.26 13:57:50 - 1593179870.359 - 14:57:50 - 1593183470.906 - 1.12134-1.12131 - 106.969-106.962 - 0.94836-0.94826 - 1.23907-1.23897 - 1.06862-1.06838 - 1763.15-1762.86 938. 2020.06.26 13:57:50 - 1593179870.515 - 14:57:50 - 1593183470.62 - 1.12136-1.12130 - 106.969-106.961 - 0.94835-0.94825 - 1.23907-1.23897 - 1.06863-1.06839 - 1763.14-1762.84 939. 2020.06.26 13:57:50 - 1593179870.750 - 14:57:50 - 1593183470.297 - 1.12134-1.12129 - 106.969-106.961 - 0.94835-0.94825 - 1.23910-1.23898 - 1.06863-1.06839 - 1763.17-1762.87 940. 2020.06.26 13:57:51 - 1593179871.265 - 14:57:51 - 1593183471.812 - 1.12135-1.12130 - 106.969-106.961 - 0.94836-0.94826 - 1.23906-1.23898 - 1.06862-1.06838 - 1763.14-1762.84 941. 2020.06.26 13:57:51 - 1593179871.484 - 14:57:51 - 1593183471.31 - 1.12133-1.12127 - 106.969-106.961 - 0.94836-0.94827 - 1.23907-1.23898 - 1.06862-1.06838 - 1763.13-1762.84 942. 2020.06.26 13:57:51 - 1593179871.828 - 14:57:51 - 1593183471.375 - 1.12133-1.12128 - 106.971-106.963 - 0.94836-0.94827 - 1.23909-1.23899 - 1.06862-1.06838 - 1763.18-1762.86 943. 2020.06.26 13:57:52 - 1593179872.984 - 14:57:51 - 1593183471.531 - 1.12134-1.12129 - 106.971-106.963 - 0.94836-0.94827 - 1.23909-1.23899 - 1.06862-1.06838 - 1763.18-1762.86 944. 2020.06.26 13:57:52 - 1593179872.156 - 14:57:52 - 1593183472.703 - 1.12134-1.12129 - 106.972-106.964 - 0.94836-0.94827 - 1.23911-1.23900 - 1.06862-1.06838 - 1763.20-1762.90 945. 2020.06.26 13:57:52 - 1593179872.359 - 14:57:52 - 1593183472.906 - 1.12133-1.12128 - 106.971-106.963 - 0.94840-0.94830 - 1.23912-1.23900 - 1.06862-1.06838 - 1763.20-1762.91 946. 2020.06.26 13:57:52 - 1593179872.500 - 14:57:52 - 1593183472.47 - 1.12133-1.12128 - 106.971-106.963 - 0.94838-0.94828 - 1.23911-1.23900 - 1.06862-1.06838 - 1763.20-1762.91 947. 2020.06.26 13:57:52 - 1593179872.750 - 14:57:52 - 1593183472.297 - 1.12133-1.12128 - 106.971-106.963 - 0.94838-0.94828 - 1.23911-1.23900 - 1.06861-1.06838 - 1763.23-1762.92 948. 2020.06.26 13:57:54 - 1593179874.156 - 14:57:54 - 1593183474.703 - 1.12133-1.12128 - 106.971-106.963 - 0.94836-0.94826 - 1.23911-1.23901 - 1.06862-1.06838 - 1763.21-1762.92 949. 2020.06.26 13:57:54 - 1593179874.547 - 14:57:54 - 1593183474.94 - 1.12133-1.12128 - 106.971-106.963 - 0.94836-0.94826 - 1.23911-1.23901 - 1.06862-1.06838 - 1763.22-1762.92 950. 2020.06.26 13:57:55 - 1593179875.140 - 14:57:55 - 1593183475.687 - 1.12133-1.12128 - 106.971-106.963 - 0.94836-0.94826 - 1.23911-1.23901 - 1.06861-1.06838 - 1763.25-1762.94 951. 2020.06.26 13:57:55 - 1593179875.406 - 14:57:55 - 1593183475.953 - 1.12133-1.12128 - 106.971-106.963 - 0.94835-0.94826 - 1.23913-1.23902 - 1.06864-1.06841 - 1763.25-1762.94 952. 2020.06.26 13:57:55 - 1593179875.625 - 14:57:55 - 1593183475.172 - 1.12133-1.12128 - 106.970-106.963 - 0.94836-0.94826 - 1.23915-1.23907 - 1.06864-1.06839 - 1763.25-1762.94 953. 2020.06.26 13:57:56 - 1593179876.31 - 14:57:56 - 1593183476.578 - 1.12134-1.12129 - 106.970-106.963 - 0.94835-0.94826 - 1.23919-1.23911 - 1.06864-1.06839 - 1763.25-1762.94 954. 2020.06.26 13:57:56 - 1593179876.234 - 14:57:56 - 1593183476.234 - 1.12134-1.12129 - 106.970-106.963 - 0.94834-0.94826 - 1.23921-1.23910 - 1.06863-1.06839 - 1763.24-1762.93 955. 2020.06.26 13:57:56 - 1593179876.406 - 14:57:56 - 1593183476.406 - 1.12133-1.12128 - 106.970-106.963 - 0.94835-0.94826 - 1.23920-1.23910 - 1.06863-1.06839 - 1763.23-1762.93 956. 2020.06.26 13:57:57 - 1593179877.468 - 14:57:57 - 1593183477.93 - 1.12130-1.12126 - 106.972-106.965 - 0.94838-0.94828 - 1.23918-1.23910 - 1.06863-1.06839 - 1763.24-1762.95 957. 2020.06.26 13:57:57 - 1593179877.656 - 14:57:57 - 1593183477.281 - 1.12130-1.12126 - 106.972-106.965 - 0.94838-0.94829 - 1.23918-1.23910 - 1.06863-1.06839 - 1763.30-1762.98 958. 2020.06.26 13:57:58 - 1593179878.906 - 14:57:57 - 1593183477.531 - 1.12130-1.12126 - 106.972-106.965 - 0.94838-0.94829 - 1.23918-1.23910 - 1.06863-1.06839 - 1763.30-1762.98 959. 2020.06.26 13:57:58 - 1593179878.0 - 14:57:58 - 1593183478.0 - 1.12131-1.12126 - 106.972-106.965 - 0.94838-0.94829 - 1.23918-1.23910 - 1.06863-1.06839 - 1763.30-1762.98 960. 2020.06.26 13:57:58 - 1593179878.188 - 14:57:58 - 1593183478.188 - 1.12131-1.12126 - 106.972-106.965 - 0.94838-0.94829 - 1.23918-1.23910 - 1.06863-1.06839 - 1763.23-1762.94 961. 2020.06.26 13:57:59 - 1593179879.718 - 14:57:59 - 1593183479.609 - 1.12132-1.12126 - 106.972-106.965 - 0.94838-0.94828 - 1.23917-1.23910 - 1.06864-1.06839 - 1763.22-1762.92 962. 2020.06.26 13:58:00 - 1593179880.234 - 14:58:00 - 1593183480.234 - 1.12132-1.12128 - 106.971-106.963 - 0.94837-0.94827 - 1.23920-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 963. 2020.06.26 13:58:00 - 1593179880.422 - 14:58:00 - 1593183480.422 - 1.12132-1.12128 - 106.971-106.963 - 0.94837-0.94827 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 964. 2020.06.26 13:58:00 - 1593179880.703 - 14:58:00 - 1593183480.703 - 1.12133-1.12128 - 106.971-106.963 - 0.94836-0.94826 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 965. 2020.06.26 13:58:01 - 1593179881.110 - 14:58:01 - 1593183481.969 - 1.12132-1.12128 - 106.972-106.965 - 0.94837-0.94827 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 966. 2020.06.26 13:58:01 - 1593179881.578 - 14:58:01 - 1593183481.328 - 1.12133-1.12128 - 106.972-106.965 - 0.94837-0.94826 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 967. 2020.06.26 13:58:02 - 1593179882.547 - 14:58:02 - 1593183482.438 - 1.12132-1.12128 - 106.972-106.965 - 0.94839-0.94832 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 968. 2020.06.26 13:58:02 - 1593179882.750 - 14:58:02 - 1593183482.641 - 1.12133-1.12128 - 106.972-106.965 - 0.94839-0.94830 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 969. 2020.06.26 13:58:03 - 1593179883.422 - 14:58:03 - 1593183483.187 - 1.12134-1.12128 - 106.972-106.965 - 0.94839-0.94830 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 970. 2020.06.26 13:58:03 - 1593179883.672 - 14:58:03 - 1593183483.437 - 1.12133-1.12128 - 106.972-106.965 - 0.94839-0.94831 - 1.23918-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 971. 2020.06.26 13:58:03 - 1593179883.891 - 14:58:03 - 1593183483.656 - 1.12132-1.12127 - 106.972-106.965 - 0.94839-0.94831 - 1.23919-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 972. 2020.06.26 13:58:04 - 1593179884.0 - 14:58:03 - 1593183483.875 - 1.12132-1.12126 - 106.972-106.965 - 0.94839-0.94831 - 1.23918-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 973. 2020.06.26 13:58:04 - 1593179884.343 - 14:58:04 - 1593183484.218 - 1.12127-1.12122 - 106.972-106.966 - 0.94839-0.94833 - 1.23916-1.23910 - 1.06862-1.06839 - 1763.22-1762.92 974. 2020.06.26 13:58:05 - 1593179885.656 - 14:58:05 - 1593183485.875 - 1.12127-1.12122 - 106.972-106.966 - 0.94839-0.94832 - 1.23912-1.23902 - 1.06861-1.06839 - 1763.33-1763.00 975. 2020.06.26 13:58:06 - 1593179886.109 - 14:58:06 - 1593183486.328 - 1.12128-1.12123 - 106.972-106.965 - 0.94843-0.94833 - 1.23912-1.23900 - 1.06861-1.06839 - 1763.33-1763.00 976. 2020.06.26 13:58:06 - 1593179886.312 - 14:58:06 - 1593183486.531 - 1.12128-1.12122 - 106.972-106.965 - 0.94844-0.94834 - 1.23912-1.23900 - 1.06861-1.06839 - 1763.33-1763.00 977. 2020.06.26 13:58:06 - 1593179886.640 - 14:58:06 - 1593183486.859 - 1.12128-1.12122 - 106.972-106.965 - 0.94844-0.94834 - 1.23909-1.23897 - 1.06861-1.06839 - 1763.30-1763.00 978. 2020.06.26 13:58:08 - 1593179888.406 - 14:58:08 - 1593183488.625 - 1.12128-1.12124 - 106.971-106.964 - 0.94846-0.94835 - 1.23912-1.23900 - 1.06862-1.06839 - 1763.30-1763.00 979. 2020.06.26 13:58:08 - 1593179888.593 - 14:58:08 - 1593183488.812 - 1.12129-1.12124 - 106.971-106.964 - 0.94845-0.94835 - 1.23911-1.23899 - 1.06862-1.06839 - 1763.30-1763.00 980. 2020.06.26 13:58:09 - 1593179889.937 - 14:58:08 - 1593183488.156 - 1.12130-1.12125 - 106.971-106.964 - 0.94845-0.94835 - 1.23910-1.23899 - 1.06862-1.06839 - 1763.30-1763.00 981. 2020.06.26 13:58:09 - 1593179889.406 - 14:58:09 - 1593183489.625 - 1.12131-1.12126 - 106.971-106.964 - 0.94844-0.94834 - 1.23910-1.23899 - 1.06862-1.06839 - 1763.30-1763.00 982. 2020.06.26 13:58:09 - 1593179889.671 - 14:58:09 - 1593183489.890 - 1.12131-1.12126 - 106.971-106.964 - 0.94845-0.94835 - 1.23912-1.23900 - 1.06862-1.06839 - 1763.30-1763.00 983. 2020.06.26 13:58:09 - 1593179889.843 - 14:58:09 - 1593183489.62 - 1.12131-1.12126 - 106.971-106.964 - 0.94846-0.94836 - 1.23911-1.23899 - 1.06862-1.06839 - 1763.30-1763.00 984. 2020.06.26 13:58:10 - 1593179890.593 - 14:58:10 - 1593183490.812 - 1.12131-1.12126 - 106.971-106.964 - 0.94844-0.94835 - 1.23911-1.23900 - 1.06861-1.06839 - 1763.30-1763.00 985. 2020.06.26 13:58:10 - 1593179890.812 - 14:58:10 - 1593183490.31 - 1.12131-1.12126 - 106.971-106.964 - 0.94845-0.94834 - 1.23912-1.23900 - 1.06861-1.06839 - 1763.25-1762.96 986. 2020.06.26 13:58:12 - 1593179892.593 - 14:58:11 - 1593183491.593 - 1.12124-1.12119 - 106.971-106.964 - 0.94851-0.94841 - 1.23910-1.23899 - 1.06862-1.06839 - 1763.25-1762.95 987. 2020.06.26 13:58:12 - 1593179892.812 - 14:58:12 - 1593183492.812 - 1.12124-1.12119 - 106.971-106.964 - 0.94851-0.94841 - 1.23911-1.23899 - 1.06862-1.06839 - 1763.25-1762.95 988. 2020.06.26 13:58:13 - 1593179893.531 - 14:58:13 - 1593183493.484 - 1.12124-1.12120 - 106.976-106.969 - 0.94852-0.94843 - 1.23910-1.23898 - 1.06862-1.06839 - 1763.29-1763.01 989. 2020.06.26 13:58:16 - 1593179896.907 - 14:58:16 - 1593183496.735 - 1.12120-1.12115 - 106.977-106.969 - 0.94853-0.94843 - 1.23909-1.23896 - 1.06860-1.06835 - 1763.28-1763.01 990. 2020.06.26 13:58:17 - 1593179897.453 - 14:58:17 - 1593183497.281 - 1.12120-1.12116 - 106.979-106.971 - 0.94853-0.94843 - 1.23909-1.23896 - 1.06860-1.06835 - 1763.28-1763.01 991. 2020.06.26 13:58:18 - 1593179898.157 - 14:58:18 - 1593183498.985 - 1.12116-1.12111 - 106.981-106.973 - 0.94854-0.94844 - 1.23909-1.23896 - 1.06859-1.06835 - 1763.22-1762.92 992. 2020.06.26 13:58:18 - 1593179898.344 - 14:58:18 - 1593183498.172 - 1.12116-1.12109 - 106.981-106.973 - 0.94854-0.94844 - 1.23904-1.23891 - 1.06857-1.06835 - 1763.22-1762.92 993. 2020.06.26 13:58:18 - 1593179898.578 - 14:58:18 - 1593183498.406 - 1.12116-1.12112 - 106.980-106.973 - 0.94854-0.94843 - 1.23902-1.23890 - 1.06856-1.06836 - 1763.21-1762.92 994. 2020.06.26 13:58:18 - 1593179898.735 - 14:58:18 - 1593183498.563 - 1.12116-1.12112 - 106.980-106.973 - 0.94854-0.94844 - 1.23902-1.23890 - 1.06856-1.06836 - 1763.26-1762.96 995. 2020.06.26 13:58:20 - 1593179900.907 - 14:58:19 - 1593183499.735 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 996. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 997. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 998. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 999. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 1000. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * -> 2020.06.26 13:58:40 - 1593179920.782 - 14:58:41 - 1593183521.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 13:58:20 - 1593179900.907 - 14:58:19 - 1593183499.735 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 952. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 953. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 954. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 955. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 956. 2020.06.26 13:58:20 - 1593179900.938 - 14:58:19 - 1593183499.766 - 1.12115-1.12110 - 106.981-106.973 - 0.94854-0.94845 - 1.23903-1.23891 - 1.06858-1.06836 - 1763.26-1762.96 * 957. 2020.06.26 13:58:21 - 1593179901.297 - 14:58:21 - 1593183501.125 - 1.12115-1.12110 - 106.981-106.974 - 0.94852-0.94843 - 1.23900-1.23888 - 1.06856-1.06836 - 1763.26-1762.99 958. 2020.06.26 13:58:22 - 1593179902.0 - 14:58:21 - 1593183501.828 - 1.12115-1.12110 - 106.981-106.974 - 0.94851-0.94843 - 1.23900-1.23885 - 1.06856-1.06836 - 1763.26-1762.99 959. 2020.06.26 13:58:23 - 1593179903.828 - 14:58:23 - 1593183503.656 - 1.12115-1.12110 - 106.981-106.974 - 0.94846-0.94837 - 1.23894-1.23881 - 1.06858-1.06835 - 1763.26-1763.00 960. 2020.06.26 13:58:24 - 1593179904.344 - 14:58:24 - 1593183504.172 - 1.12115-1.12111 - 106.982-106.974 - 0.94846-0.94837 - 1.23894-1.23881 - 1.06853-1.06836 - 1763.26-1763.00 961. 2020.06.26 13:58:24 - 1593179904.532 - 14:58:24 - 1593183504.360 - 1.12115-1.12111 - 106.981-106.974 - 0.94846-0.94837 - 1.23894-1.23882 - 1.06852-1.06836 - 1763.26-1763.00 962. 2020.06.26 13:58:24 - 1593179904.735 - 14:58:24 - 1593183504.563 - 1.12115-1.12111 - 106.982-106.974 - 0.94846-0.94836 - 1.23894-1.23881 - 1.06852-1.06836 - 1763.26-1763.00 963. 2020.06.26 13:58:25 - 1593179905.953 - 14:58:24 - 1593183504.781 - 1.12115-1.12111 - 106.981-106.974 - 0.94846-0.94836 - 1.23894-1.23882 - 1.06852-1.06836 - 1763.26-1763.00 964. 2020.06.26 13:58:25 - 1593179905.407 - 14:58:25 - 1593183505.235 - 1.12115-1.12111 - 106.981-106.974 - 0.94843-0.94833 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.21-1762.91 965. 2020.06.26 13:58:25 - 1593179905.641 - 14:58:25 - 1593183505.469 - 1.12114-1.12110 - 106.981-106.974 - 0.94843-0.94833 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.20-1762.91 966. 2020.06.26 13:58:26 - 1593179906.828 - 14:58:26 - 1593183506.656 - 1.12113-1.12108 - 106.981-106.974 - 0.94843-0.94833 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.15-1762.85 967. 2020.06.26 13:58:27 - 1593179907.360 - 14:58:27 - 1593183507.188 - 1.12113-1.12108 - 106.982-106.974 - 0.94843-0.94833 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.14-1762.84 968. 2020.06.26 13:58:27 - 1593179907.563 - 14:58:27 - 1593183507.391 - 1.12113-1.12108 - 106.982-106.974 - 0.94843-0.94833 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.14-1762.84 969. 2020.06.26 13:58:27 - 1593179907.797 - 14:58:27 - 1593183507.625 - 1.12113-1.12108 - 106.982-106.974 - 0.94843-0.94834 - 1.23894-1.23882 - 1.06856-1.06836 - 1763.14-1762.84 970. 2020.06.26 13:58:28 - 1593179908.750 - 14:58:28 - 1593183508.578 - 1.12113-1.12109 - 106.982-106.974 - 0.94843-0.94834 - 1.23889-1.23882 - 1.06856-1.06836 - 1763.04-1762.74 971. 2020.06.26 13:58:29 - 1593179909.985 - 14:58:28 - 1593183508.813 - 1.12113-1.12109 - 106.982-106.974 - 0.94843-0.94834 - 1.23889-1.23882 - 1.06856-1.06836 - 1763.04-1762.74 972. 2020.06.26 13:58:29 - 1593179909.172 - 14:58:29 - 1593183509.0 - 1.12113-1.12108 - 106.982-106.974 - 0.94844-0.94834 - 1.23889-1.23882 - 1.06855-1.06836 - 1763.04-1762.74 973. 2020.06.26 13:58:29 - 1593179909.328 - 14:58:29 - 1593183509.156 - 1.12113-1.12108 - 106.982-106.974 - 0.94844-0.94834 - 1.23889-1.23882 - 1.06857-1.06836 - 1763.04-1762.74 974. 2020.06.26 13:58:29 - 1593179909.16 - 14:58:29 - 1593183509.16 - 1.12113-1.12109 - 106.982-106.974 - 0.94843-0.94834 - 1.23889-1.23882 - 1.06857-1.06836 - 1763.04-1762.74 975. 2020.06.26 13:58:29 - 1593179909.235 - 14:58:29 - 1593183509.235 - 1.12113-1.12108 - 106.982-106.974 - 0.94843-0.94834 - 1.23889-1.23882 - 1.06857-1.06836 - 1763.04-1762.74 976. 2020.06.26 13:58:30 - 1593179910.312 - 14:58:30 - 1593183510.719 - 1.12114-1.12111 - 106.982-106.974 - 0.94843-0.94833 - 1.23889-1.23882 - 1.06857-1.06836 - 1763.04-1762.73 977. 2020.06.26 13:58:30 - 1593179910.578 - 14:58:30 - 1593183510.78 - 1.12113-1.12108 - 106.982-106.974 - 0.94843-0.94833 - 1.23886-1.23882 - 1.06857-1.06836 - 1763.04-1762.73 978. 2020.06.26 13:58:30 - 1593179910.750 - 14:58:30 - 1593183510.250 - 1.12111-1.12106 - 106.983-106.975 - 0.94843-0.94833 - 1.23886-1.23882 - 1.06857-1.06836 - 1763.04-1762.73 979. 2020.06.26 13:58:30 - 1593179910.921 - 14:58:30 - 1593183510.421 - 1.12111-1.12106 - 106.983-106.975 - 0.94841-0.94833 - 1.23886-1.23882 - 1.06857-1.06836 - 1763.04-1762.73 980. 2020.06.26 13:58:31 - 1593179911.562 - 14:58:31 - 1593183511.453 - 1.12110-1.12105 - 106.982-106.975 - 0.94840-0.94833 - 1.23886-1.23882 - 1.06854-1.06836 - 1763.07-1762.75 981. 2020.06.26 13:58:32 - 1593179912.671 - 14:58:32 - 1593183512.250 - 1.12110-1.12104 - 106.984-106.978 - 0.94840-0.94833 - 1.23886-1.23882 - 1.06855-1.06833 - 1763.08-1762.80 982. 2020.06.26 13:58:33 - 1593179913.109 - 14:58:32 - 1593183512.688 - 1.12110-1.12105 - 106.984-106.977 - 0.94842-0.94833 - 1.23886-1.23882 - 1.06853-1.06833 - 1763.10-1762.77 983. 2020.06.26 13:58:33 - 1593179913.515 - 14:58:33 - 1593183513.515 - 1.12111-1.12105 - 106.984-106.977 - 0.94842-0.94833 - 1.23886-1.23880 - 1.06855-1.06834 - 1763.03-1762.71 984. 2020.06.26 13:58:34 - 1593179914.969 - 14:58:34 - 1593183514.969 - 1.12111-1.12106 - 106.984-106.977 - 0.94842-0.94833 - 1.23886-1.23880 - 1.06854-1.06834 - 1763.03-1762.71 985. 2020.06.26 13:58:35 - 1593179915.703 - 14:58:34 - 1593183514.703 - 1.12108-1.12103 - 106.983-106.975 - 0.94842-0.94832 - 1.23886-1.23875 - 1.06854-1.06834 - 1763.04-1762.74 986. 2020.06.26 13:58:35 - 1593179915.265 - 14:58:35 - 1593183515.265 - 1.12108-1.12105 - 106.983-106.976 - 0.94841-0.94832 - 1.23886-1.23875 - 1.06854-1.06834 - 1763.05-1762.74 987. 2020.06.26 13:58:35 - 1593179915.500 - 14:58:35 - 1593183515.500 - 1.12110-1.12106 - 106.983-106.975 - 0.94841-0.94831 - 1.23886-1.23875 - 1.06854-1.06834 - 1763.05-1762.75 988. 2020.06.26 13:58:35 - 1593179915.703 - 14:58:35 - 1593183515.703 - 1.12110-1.12105 - 106.984-106.976 - 0.94841-0.94831 - 1.23886-1.23876 - 1.06854-1.06834 - 1763.02-1762.73 989. 2020.06.26 13:58:36 - 1593179916.454 - 14:58:36 - 1593183516.344 - 1.12110-1.12104 - 106.982-106.975 - 0.94841-0.94831 - 1.23886-1.23875 - 1.06856-1.06834 - 1763.07-1762.77 990. 2020.06.26 13:58:37 - 1593179917.985 - 14:58:36 - 1593183516.875 - 1.12108-1.12103 - 106.982-106.975 - 0.94842-0.94831 - 1.23885-1.23874 - 1.06862-1.06837 - 1763.04-1762.75 991. 2020.06.26 13:58:37 - 1593179917.657 - 14:58:37 - 1593183517.547 - 1.12107-1.12102 - 106.985-106.977 - 0.94843-0.94832 - 1.23884-1.23876 - 1.06861-1.06838 - 1763.04-1762.77 992. 2020.06.26 13:58:37 - 1593179917.860 - 14:58:37 - 1593183517.750 - 1.12105-1.12100 - 106.985-106.978 - 0.94844-0.94833 - 1.23882-1.23870 - 1.06860-1.06838 - 1763.00-1762.71 993. 2020.06.26 13:58:38 - 1593179918.688 - 14:58:38 - 1593183518.578 - 1.12105-1.12100 - 106.987-106.979 - 0.94844-0.94834 - 1.23885-1.23878 - 1.06860-1.06838 - 1763.00-1762.71 994. 2020.06.26 13:58:38 - 1593179918.875 - 14:58:38 - 1593183518.765 - 1.12105-1.12100 - 106.987-106.979 - 0.94844-0.94834 - 1.23885-1.23876 - 1.06859-1.06838 - 1763.01-1762.71 995. 2020.06.26 13:58:39 - 1593179919.110 - 14:58:38 - 1593183518.0 - 1.12105-1.12099 - 106.987-106.979 - 0.94844-0.94834 - 1.23885-1.23876 - 1.06859-1.06836 - 1763.03-1762.74 996. 2020.06.26 13:58:40 - 1593179920.704 - 14:58:40 - 1593183520.594 - 1.12100-1.12097 - 106.990-106.983 - 0.94845-0.94836 - 1.23886-1.23877 - 1.06860-1.06838 - 1762.89-1762.61 997. 2020.06.26 13:58:40 - 1593179920.719 - 14:58:40 - 1593183520.609 - 1.12100-1.12097 - 106.990-106.983 - 0.94845-0.94836 - 1.23886-1.23877 - 1.06860-1.06838 - 1762.89-1762.61 * 998. 2020.06.26 13:58:40 - 1593179920.719 - 14:58:40 - 1593183520.609 - 1.12100-1.12097 - 106.990-106.983 - 0.94845-0.94836 - 1.23886-1.23877 - 1.06860-1.06838 - 1762.89-1762.61 * 999. 2020.06.26 13:58:40 - 1593179920.750 - 14:58:40 - 1593183520.640 - 1.12100-1.12097 - 106.990-106.983 - 0.94845-0.94836 - 1.23886-1.23877 - 1.06860-1.06838 - 1762.89-1762.61 * 1000. 2020.06.26 13:58:40 - 1593179920.782 - 14:58:40 - 1593183520.672 - 1.12100-1.12097 - 106.990-106.983 - 0.94845-0.94836 - 1.23886-1.23877 - 1.06860-1.06838 - 1762.89-1762.61 *