-> 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.766 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 13:49:54 - 1593179394.16 - 14:49:53 - 1593182993.656 - 1.12166-1.12162 - 106.916-106.909 - 0.94803-0.94794 - 1.23886-1.23876 - 1.06862-1.06838 - 1764.43-1764.14 702. 2020.06.26 13:49:54 - 1593179394.360 - 14:49:54 - 1593182994.0 - 1.12166-1.12162 - 106.916-106.909 - 0.94803-0.94794 - 1.23886-1.23876 - 1.06862-1.06837 - 1764.43-1764.14 703. 2020.06.26 13:49:54 - 1593179394.672 - 14:49:54 - 1593182994.312 - 1.12166-1.12161 - 106.916-106.909 - 0.94803-0.94794 - 1.23886-1.23876 - 1.06862-1.06838 - 1764.43-1764.14 704. 2020.06.26 13:49:54 - 1593179394.860 - 14:49:54 - 1593182994.500 - 1.12164-1.12161 - 106.916-106.909 - 0.94803-0.94794 - 1.23886-1.23876 - 1.06862-1.06837 - 1764.43-1764.14 705. 2020.06.26 13:49:55 - 1593179395.0 - 14:49:54 - 1593182994.0 - 1.12164-1.12161 - 106.916-106.910 - 0.94803-0.94796 - 1.23886-1.23876 - 1.06862-1.06837 - 1764.43-1764.14 706. 2020.06.26 13:49:55 - 1593179395.187 - 14:49:55 - 1593182995.0 - 1.12166-1.12161 - 106.916-106.910 - 0.94803-0.94795 - 1.23886-1.23876 - 1.06862-1.06839 - 1764.43-1764.14 707. 2020.06.26 13:49:55 - 1593179395.765 - 14:49:55 - 1593182995.578 - 1.12164-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23884-1.23876 - 1.06863-1.06839 - 1764.43-1764.14 708. 2020.06.26 13:49:56 - 1593179396.0 - 14:49:55 - 1593182995.813 - 1.12165-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23878 - 1.06864-1.06838 - 1764.43-1764.14 709. 2020.06.26 13:49:56 - 1593179396.562 - 14:49:56 - 1593182996.16 - 1.12166-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23877 - 1.06864-1.06838 - 1764.43-1764.14 710. 2020.06.26 13:49:56 - 1593179396.812 - 14:49:56 - 1593182996.266 - 1.12165-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23878 - 1.06863-1.06838 - 1764.43-1764.14 711. 2020.06.26 13:49:57 - 1593179397.109 - 14:49:56 - 1593182996.625 - 1.12164-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23878 - 1.06863-1.06838 - 1764.43-1764.14 712. 2020.06.26 13:49:57 - 1593179397.516 - 14:49:57 - 1593182997.172 - 1.12163-1.12160 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23878 - 1.06863-1.06838 - 1764.43-1764.14 713. 2020.06.26 13:49:57 - 1593179397.672 - 14:49:57 - 1593182997.328 - 1.12165-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23878 - 1.06863-1.06838 - 1764.39-1764.11 714. 2020.06.26 13:49:58 - 1593179398.94 - 14:49:58 - 1593182998.94 - 1.12166-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23891-1.23879 - 1.06864-1.06838 - 1764.39-1764.11 715. 2020.06.26 13:49:58 - 1593179398.610 - 14:49:58 - 1593182998.610 - 1.12164-1.12161 - 106.916-106.908 - 0.94803-0.94795 - 1.23889-1.23877 - 1.06864-1.06840 - 1764.39-1764.11 716. 2020.06.26 13:50:02 - 1593179402.47 - 14:50:01 - 1593183001.813 - 1.12164-1.12159 - 106.916-106.910 - 0.94804-0.94795 - 1.23889-1.23877 - 1.06866-1.06842 - 1764.42-1764.14 717. 2020.06.26 13:50:02 - 1593179402.359 - 14:50:02 - 1593183002.359 - 1.12160-1.12155 - 106.916-106.909 - 0.94809-0.94798 - 1.23889-1.23878 - 1.06866-1.06842 - 1764.28-1764.01 718. 2020.06.26 13:50:03 - 1593179403.562 - 14:50:02 - 1593183002.562 - 1.12160-1.12155 - 106.916-106.910 - 0.94809-0.94799 - 1.23890-1.23878 - 1.06866-1.06842 - 1764.28-1764.01 719. 2020.06.26 13:50:03 - 1593179403.734 - 14:50:03 - 1593183003.734 - 1.12160-1.12155 - 106.916-106.910 - 0.94809-0.94800 - 1.23890-1.23878 - 1.06866-1.06842 - 1764.28-1764.01 720. 2020.06.26 13:50:03 - 1593179403.172 - 14:50:03 - 1593183003.172 - 1.12161-1.12155 - 106.916-106.910 - 0.94809-0.94800 - 1.23890-1.23878 - 1.06866-1.06842 - 1764.28-1764.01 721. 2020.06.26 13:50:04 - 1593179404.672 - 14:50:03 - 1593183003.672 - 1.12160-1.12155 - 106.916-106.910 - 0.94809-0.94800 - 1.23889-1.23878 - 1.06866-1.06842 - 1764.29-1764.02 722. 2020.06.26 13:50:04 - 1593179404.703 - 14:50:04 - 1593183004.578 - 1.12159-1.12155 - 106.916-106.909 - 0.94809-0.94801 - 1.23892-1.23881 - 1.06866-1.06842 - 1764.31-1764.05 723. 2020.06.26 13:50:05 - 1593179405.532 - 14:50:05 - 1593183005.532 - 1.12160-1.12155 - 106.913-106.906 - 0.94815-0.94806 - 1.23892-1.23882 - 1.06866-1.06842 - 1764.29-1764.01 724. 2020.06.26 13:50:05 - 1593179405.672 - 14:50:05 - 1593183005.672 - 1.12159-1.12155 - 106.913-106.906 - 0.94815-0.94806 - 1.23892-1.23882 - 1.06866-1.06842 - 1764.29-1764.01 725. 2020.06.26 13:50:06 - 1593179406.704 - 14:50:06 - 1593183006.579 - 1.12160-1.12155 - 106.914-106.906 - 0.94815-0.94806 - 1.23893-1.23884 - 1.06866-1.06842 - 1764.29-1764.01 726. 2020.06.26 13:50:07 - 1593179407.640 - 14:50:07 - 1593183007.390 - 1.12159-1.12154 - 106.913-106.906 - 0.94815-0.94805 - 1.23894-1.23885 - 1.06866-1.06842 - 1764.29-1764.01 727. 2020.06.26 13:50:08 - 1593179408.281 - 14:50:08 - 1593183008.31 - 1.12161-1.12155 - 106.913-106.905 - 0.94815-0.94805 - 1.23895-1.23887 - 1.06866-1.06843 - 1764.29-1764.01 728. 2020.06.26 13:50:08 - 1593179408.187 - 14:50:08 - 1593183008.187 - 1.12161-1.12156 - 106.911-106.905 - 0.94815-0.94805 - 1.23896-1.23887 - 1.06864-1.06840 - 1764.29-1764.01 729. 2020.06.26 13:50:09 - 1593179409.437 - 14:50:09 - 1593183009.250 - 1.12161-1.12157 - 106.910-106.904 - 0.94815-0.94804 - 1.23896-1.23887 - 1.06866-1.06842 - 1764.29-1764.01 730. 2020.06.26 13:50:10 - 1593179410.547 - 14:50:10 - 1593183010.469 - 1.12161-1.12156 - 106.911-106.904 - 0.94815-0.94805 - 1.23895-1.23887 - 1.06868-1.06843 - 1764.29-1764.01 731. 2020.06.26 13:50:12 - 1593179412.937 - 14:50:12 - 1593183012.703 - 1.12161-1.12155 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23886 - 1.06868-1.06843 - 1764.25-1763.98 732. 2020.06.26 13:50:13 - 1593179413.359 - 14:50:13 - 1593183013.125 - 1.12161-1.12157 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23886 - 1.06868-1.06843 - 1764.26-1763.99 733. 2020.06.26 13:50:13 - 1593179413.812 - 14:50:13 - 1593183013.578 - 1.12161-1.12157 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23885 - 1.06868-1.06843 - 1764.26-1763.99 734. 2020.06.26 13:50:14 - 1593179414.15 - 14:50:13 - 1593183013.781 - 1.12161-1.12157 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23885 - 1.06868-1.06843 - 1764.26-1763.99 735. 2020.06.26 13:50:15 - 1593179415.547 - 14:50:15 - 1593183015.250 - 1.12160-1.12156 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23885 - 1.06868-1.06843 - 1764.26-1763.99 736. 2020.06.26 13:50:15 - 1593179415.781 - 14:50:15 - 1593183015.484 - 1.12159-1.12155 - 106.911-106.904 - 0.94815-0.94806 - 1.23894-1.23884 - 1.06868-1.06843 - 1764.30-1764.04 737. 2020.06.26 13:50:16 - 1593179416.0 - 14:50:15 - 1593183015.719 - 1.12158-1.12153 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23884 - 1.06868-1.06843 - 1764.28-1764.03 738. 2020.06.26 13:50:16 - 1593179416.219 - 14:50:16 - 1593183016.0 - 1.12159-1.12153 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23884 - 1.06868-1.06843 - 1764.28-1764.03 739. 2020.06.26 13:50:16 - 1593179416.344 - 14:50:16 - 1593183016.125 - 1.12159-1.12154 - 106.911-106.904 - 0.94815-0.94805 - 1.23894-1.23884 - 1.06868-1.06843 - 1764.28-1764.03 740. 2020.06.26 13:50:17 - 1593179417.500 - 14:50:17 - 1593183017.281 - 1.12158-1.12154 - 106.911-106.904 - 0.94815-0.94805 - 1.23891-1.23882 - 1.06868-1.06844 - 1764.30-1764.03 741. 2020.06.26 13:50:17 - 1593179417.672 - 14:50:17 - 1593183017.453 - 1.12156-1.12152 - 106.911-106.904 - 0.94815-0.94805 - 1.23891-1.23882 - 1.06868-1.06844 - 1764.30-1764.03 742. 2020.06.26 13:50:22 - 1593179422.78 - 14:50:21 - 1593183021.875 - 1.12156-1.12151 - 106.911-106.904 - 0.94815-0.94807 - 1.23890-1.23878 - 1.06864-1.06838 - 1764.20-1763.90 743. 2020.06.26 13:50:24 - 1593179424.859 - 14:50:24 - 1593183024.578 - 1.12159-1.12154 - 106.911-106.904 - 0.94815-0.94805 - 1.23890-1.23877 - 1.06863-1.06837 - 1764.22-1763.93 744. 2020.06.26 13:50:25 - 1593179425.187 - 14:50:25 - 1593183025.906 - 1.12159-1.12154 - 106.911-106.904 - 0.94815-0.94806 - 1.23890-1.23878 - 1.06863-1.06836 - 1764.22-1763.93 745. 2020.06.26 13:50:26 - 1593179426.656 - 14:50:25 - 1593183025.656 - 1.12159-1.12155 - 106.911-106.904 - 0.94815-0.94806 - 1.23890-1.23878 - 1.06862-1.06836 - 1764.08-1763.81 746. 2020.06.26 13:50:31 - 1593179431.94 - 14:50:31 - 1593183031.937 - 1.12159-1.12156 - 106.911-106.904 - 0.94815-0.94806 - 1.23891-1.23878 - 1.06862-1.06835 - 1764.07-1763.81 747. 2020.06.26 13:50:31 - 1593179431.360 - 14:50:31 - 1593183031.0 - 1.12160-1.12155 - 106.911-106.904 - 0.94815-0.94806 - 1.23893-1.23879 - 1.06861-1.06837 - 1764.07-1763.81 748. 2020.06.26 13:50:31 - 1593179431.563 - 14:50:31 - 1593183031.203 - 1.12160-1.12155 - 106.911-106.904 - 0.94815-0.94806 - 1.23893-1.23879 - 1.06862-1.06836 - 1764.07-1763.81 749. 2020.06.26 13:50:32 - 1593179432.781 - 14:50:32 - 1593183032.609 - 1.12159-1.12154 - 106.911-106.904 - 0.94815-0.94805 - 1.23892-1.23879 - 1.06862-1.06835 - 1764.07-1763.81 750. 2020.06.26 13:50:33 - 1593179433.953 - 14:50:33 - 1593183033.781 - 1.12158-1.12154 - 106.911-106.904 - 0.94815-0.94805 - 1.23890-1.23878 - 1.06862-1.06835 - 1764.22-1763.90 751. 2020.06.26 13:50:35 - 1593179435.828 - 14:50:34 - 1593183034.781 - 1.12158-1.12153 - 106.914-106.907 - 0.94816-0.94806 - 1.23889-1.23876 - 1.06860-1.06836 - 1764.23-1763.92 752. 2020.06.26 13:50:35 - 1593179435.94 - 14:50:35 - 1593183035.47 - 1.12157-1.12153 - 106.916-106.909 - 0.94815-0.94806 - 1.23890-1.23877 - 1.06860-1.06836 - 1764.23-1763.92 753. 2020.06.26 13:50:35 - 1593179435.0 - 14:50:35 - 1593183035.0 - 1.12156-1.12152 - 106.917-106.909 - 0.94816-0.94806 - 1.23887-1.23876 - 1.06860-1.06836 - 1764.23-1763.92 754. 2020.06.26 13:50:35 - 1593179435.281 - 14:50:35 - 1593183035.281 - 1.12156-1.12152 - 106.917-106.909 - 0.94816-0.94806 - 1.23887-1.23876 - 1.06860-1.06836 - 1764.23-1763.92 755. 2020.06.26 13:50:39 - 1593179439.797 - 14:50:39 - 1593183039.797 - 1.12159-1.12154 - 106.915-106.909 - 0.94816-0.94806 - 1.23893-1.23882 - 1.06860-1.06836 - 1764.09-1763.81 756. 2020.06.26 13:50:39 - 1593179439.63 - 14:50:39 - 1593183039.63 - 1.12159-1.12154 - 106.915-106.909 - 0.94816-0.94806 - 1.23895-1.23883 - 1.06861-1.06836 - 1764.09-1763.81 757. 2020.06.26 13:50:39 - 1593179439.516 - 14:50:39 - 1593183039.516 - 1.12159-1.12154 - 106.915-106.909 - 0.94816-0.94806 - 1.23895-1.23883 - 1.06861-1.06836 - 1764.09-1763.81 758. 2020.06.26 13:50:41 - 1593179441.109 - 14:50:40 - 1593183040.562 - 1.12159-1.12155 - 106.915-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06859-1.06838 - 1764.09-1763.81 759. 2020.06.26 13:50:41 - 1593179441.765 - 14:50:41 - 1593183041.203 - 1.12159-1.12155 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06859-1.06838 - 1764.23-1763.93 760. 2020.06.26 13:50:42 - 1593179442.250 - 14:50:41 - 1593183041.688 - 1.12159-1.12155 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06861-1.06837 - 1764.23-1763.93 761. 2020.06.26 13:50:42 - 1593179442.0 - 14:50:42 - 1593183042.0 - 1.12159-1.12154 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23884 - 1.06861-1.06837 - 1764.23-1763.93 762. 2020.06.26 13:50:42 - 1593179442.313 - 14:50:42 - 1593183042.313 - 1.12159-1.12155 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06861-1.06837 - 1764.23-1763.93 763. 2020.06.26 13:50:43 - 1593179443.0 - 14:50:43 - 1593183043.0 - 1.12158-1.12153 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06861-1.06837 - 1764.23-1763.93 764. 2020.06.26 13:50:43 - 1593179443.235 - 14:50:43 - 1593183043.235 - 1.12156-1.12153 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06861-1.06837 - 1764.23-1763.93 765. 2020.06.26 13:50:44 - 1593179444.375 - 14:50:44 - 1593183044.125 - 1.12156-1.12152 - 106.914-106.907 - 0.94816-0.94806 - 1.23893-1.23883 - 1.06861-1.06837 - 1764.23-1763.93 766. 2020.06.26 13:50:44 - 1593179444.844 - 14:50:44 - 1593183044.594 - 1.12158-1.12153 - 106.913-106.905 - 0.94816-0.94806 - 1.23897-1.23885 - 1.06861-1.06837 - 1764.23-1763.95 767. 2020.06.26 13:50:47 - 1593179447.78 - 14:50:46 - 1593183046.828 - 1.12159-1.12155 - 106.913-106.905 - 0.94816-0.94806 - 1.23904-1.23892 - 1.06861-1.06837 - 1764.19-1763.93 768. 2020.06.26 13:50:48 - 1593179448.297 - 14:50:48 - 1593183048.969 - 1.12160-1.12156 - 106.913-106.905 - 0.94816-0.94806 - 1.23910-1.23898 - 1.06862-1.06837 - 1764.20-1763.94 769. 2020.06.26 13:50:55 - 1593179455.922 - 14:50:55 - 1593183055.734 - 1.12163-1.12159 - 106.914-106.906 - 0.94815-0.94805 - 1.23907-1.23895 - 1.06868-1.06843 - 1764.19-1763.92 770. 2020.06.26 13:50:56 - 1593179456.141 - 14:50:56 - 1593183056.953 - 1.12163-1.12158 - 106.914-106.906 - 0.94815-0.94804 - 1.23907-1.23895 - 1.06865-1.06846 - 1764.19-1763.92 771. 2020.06.26 13:50:56 - 1593179456.328 - 14:50:56 - 1593183056.140 - 1.12162-1.12158 - 106.914-106.906 - 0.94815-0.94804 - 1.23907-1.23895 - 1.06869-1.06845 - 1764.19-1763.92 772. 2020.06.26 13:50:59 - 1593179459.640 - 14:50:59 - 1593183059.640 - 1.12161-1.12156 - 106.919-106.911 - 0.94815-0.94805 - 1.23904-1.23893 - 1.06862-1.06837 - 1764.22-1763.94 773. 2020.06.26 13:51:00 - 1593179460.47 - 14:51:00 - 1593183060.47 - 1.12161-1.12157 - 106.919-106.912 - 0.94815-0.94805 - 1.23905-1.23893 - 1.06862-1.06837 - 1764.22-1763.94 774. 2020.06.26 13:51:00 - 1593179460.390 - 14:51:00 - 1593183060.390 - 1.12161-1.12157 - 106.919-106.912 - 0.94815-0.94805 - 1.23905-1.23893 - 1.06862-1.06837 - 1764.24-1763.95 775. 2020.06.26 13:51:01 - 1593179461.0 - 14:51:00 - 1593183060.0 - 1.12161-1.12157 - 106.919-106.912 - 0.94815-0.94805 - 1.23905-1.23893 - 1.06862-1.06837 - 1764.26-1763.96 776. 2020.06.26 13:51:03 - 1593179463.515 - 14:51:03 - 1593183063.344 - 1.12161-1.12156 - 106.918-106.911 - 0.94815-0.94805 - 1.23905-1.23893 - 1.06863-1.06839 - 1764.25-1763.96 777. 2020.06.26 13:51:08 - 1593179468.187 - 14:51:08 - 1593183068.187 - 1.12160-1.12155 - 106.923-106.915 - 0.94815-0.94806 - 1.23900-1.23889 - 1.06865-1.06837 - 1764.26-1763.95 778. 2020.06.26 13:51:09 - 1593179469.0 - 14:51:09 - 1593183069.0 - 1.12162-1.12156 - 106.924-106.916 - 0.94815-0.94806 - 1.23897-1.23885 - 1.06862-1.06840 - 1764.24-1763.95 779. 2020.06.26 13:51:09 - 1593179469.312 - 14:51:09 - 1593183069.312 - 1.12162-1.12156 - 106.924-106.916 - 0.94815-0.94805 - 1.23898-1.23885 - 1.06862-1.06840 - 1764.24-1763.95 780. 2020.06.26 13:51:10 - 1593179470.0 - 14:51:10 - 1593183070.0 - 1.12162-1.12158 - 106.924-106.916 - 0.94815-0.94805 - 1.23897-1.23885 - 1.06862-1.06840 - 1764.24-1763.95 781. 2020.06.26 13:51:16 - 1593179476.609 - 14:51:16 - 1593183076.500 - 1.12168-1.12164 - 106.918-106.910 - 0.94814-0.94803 - 1.23903-1.23891 - 1.06865-1.06838 - 1764.24-1763.97 782. 2020.06.26 13:51:17 - 1593179477.234 - 14:51:17 - 1593183077.125 - 1.12169-1.12164 - 106.918-106.910 - 0.94813-0.94803 - 1.23903-1.23890 - 1.06865-1.06844 - 1764.21-1763.94 783. 2020.06.26 13:51:18 - 1593179478.328 - 14:51:18 - 1593183078.219 - 1.12171-1.12167 - 106.918-106.910 - 0.94814-0.94804 - 1.23904-1.23891 - 1.06864-1.06842 - 1764.25-1763.95 784. 2020.06.26 13:51:18 - 1593179478.562 - 14:51:18 - 1593183078.453 - 1.12171-1.12167 - 106.918-106.910 - 0.94814-0.94803 - 1.23904-1.23892 - 1.06864-1.06842 - 1764.26-1763.96 785. 2020.06.26 13:51:18 - 1593179478.703 - 14:51:18 - 1593183078.594 - 1.12171-1.12167 - 106.918-106.910 - 0.94814-0.94803 - 1.23904-1.23892 - 1.06864-1.06842 - 1764.26-1763.95 786. 2020.06.26 13:51:18 - 1593179478.0 - 14:51:18 - 1593183078.0 - 1.12172-1.12167 - 106.918-106.910 - 0.94814-0.94803 - 1.23904-1.23892 - 1.06864-1.06842 - 1764.26-1763.95 787. 2020.06.26 13:51:20 - 1593179480.906 - 14:51:19 - 1593183079.906 - 1.12172-1.12168 - 106.918-106.911 - 0.94814-0.94803 - 1.23904-1.23892 - 1.06863-1.06841 - 1764.26-1763.95 788. 2020.06.26 13:51:20 - 1593179480.125 - 14:51:20 - 1593183080.125 - 1.12172-1.12168 - 106.918-106.911 - 0.94814-0.94803 - 1.23904-1.23892 - 1.06863-1.06841 - 1764.27-1763.96 789. 2020.06.26 13:51:20 - 1593179480.110 - 14:51:20 - 1593183080.110 - 1.12177-1.12174 - 106.918-106.911 - 0.94813-0.94803 - 1.23904-1.23892 - 1.06863-1.06841 - 1764.27-1763.96 790. 2020.06.26 13:51:20 - 1593179480.344 - 14:51:20 - 1593183080.344 - 1.12179-1.12176 - 106.918-106.909 - 0.94809-0.94798 - 1.23910-1.23897 - 1.06864-1.06842 - 1764.27-1763.96 791. 2020.06.26 13:51:22 - 1593179482.531 - 14:51:21 - 1593183081.531 - 1.12173-1.12170 - 106.918-106.910 - 0.94808-0.94798 - 1.23904-1.23895 - 1.06868-1.06842 - 1764.26-1763.95 792. 2020.06.26 13:51:22 - 1593179482.719 - 14:51:22 - 1593183082.719 - 1.12173-1.12170 - 106.918-106.910 - 0.94809-0.94798 - 1.23904-1.23895 - 1.06868-1.06841 - 1764.26-1763.95 793. 2020.06.26 13:51:22 - 1593179482.47 - 14:51:22 - 1593183082.47 - 1.12173-1.12170 - 106.918-106.911 - 0.94809-0.94798 - 1.23904-1.23895 - 1.06868-1.06841 - 1764.24-1763.95 794. 2020.06.26 13:51:23 - 1593179483.734 - 14:51:23 - 1593183083.406 - 1.12175-1.12172 - 106.918-106.911 - 0.94807-0.94797 - 1.23908-1.23898 - 1.06863-1.06839 - 1764.23-1763.95 795. 2020.06.26 13:51:25 - 1593179485.328 - 14:51:25 - 1593183085.0 - 1.12173-1.12170 - 106.919-106.911 - 0.94809-0.94797 - 1.23908-1.23896 - 1.06866-1.06842 - 1764.25-1763.96 796. 2020.06.26 13:51:25 - 1593179485.547 - 14:51:25 - 1593183085.219 - 1.12173-1.12170 - 106.919-106.911 - 0.94809-0.94797 - 1.23908-1.23896 - 1.06866-1.06842 - 1764.23-1763.96 797. 2020.06.26 13:51:25 - 1593179485.750 - 14:51:25 - 1593183085.422 - 1.12173-1.12170 - 106.919-106.911 - 0.94809-0.94797 - 1.23908-1.23896 - 1.06866-1.06842 - 1764.23-1763.96 798. 2020.06.26 13:51:26 - 1593179486.797 - 14:51:26 - 1593183086.469 - 1.12171-1.12168 - 106.919-106.911 - 0.94809-0.94797 - 1.23908-1.23896 - 1.06866-1.06843 - 1764.25-1763.96 799. 2020.06.26 13:51:27 - 1593179487.437 - 14:51:27 - 1593183087.203 - 1.12171-1.12166 - 106.919-106.911 - 0.94808-0.94797 - 1.23908-1.23895 - 1.06866-1.06841 - 1764.27-1764.01 800. 2020.06.26 13:51:27 - 1593179487.796 - 14:51:27 - 1593183087.562 - 1.12171-1.12166 - 106.919-106.911 - 0.94809-0.94798 - 1.23908-1.23895 - 1.06866-1.06843 - 1764.23-1763.96 801. 2020.06.26 13:51:30 - 1593179490.781 - 14:51:30 - 1593183090.594 - 1.12170-1.12164 - 106.919-106.911 - 0.94808-0.94798 - 1.23904-1.23891 - 1.06868-1.06844 - 1764.19-1763.92 802. 2020.06.26 13:51:31 - 1593179491.140 - 14:51:30 - 1593183090.953 - 1.12170-1.12164 - 106.919-106.911 - 0.94808-0.94799 - 1.23904-1.23891 - 1.06868-1.06844 - 1764.19-1763.92 803. 2020.06.26 13:51:31 - 1593179491.578 - 14:51:31 - 1593183091.578 - 1.12170-1.12166 - 106.918-106.910 - 0.94808-0.94799 - 1.23904-1.23892 - 1.06871-1.06848 - 1764.19-1763.92 804. 2020.06.26 13:51:34 - 1593179494.438 - 14:51:34 - 1593183094.219 - 1.12167-1.12163 - 106.921-106.914 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06877-1.06851 - 1764.12-1763.85 805. 2020.06.26 13:51:34 - 1593179494.610 - 14:51:34 - 1593183094.391 - 1.12167-1.12163 - 106.921-106.914 - 0.94810-0.94800 - 1.23903-1.23890 - 1.06876-1.06851 - 1764.12-1763.85 806. 2020.06.26 13:51:35 - 1593179495.594 - 14:51:35 - 1593183095.828 - 1.12165-1.12162 - 106.924-106.916 - 0.94812-0.94801 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.85 807. 2020.06.26 13:51:35 - 1593179495.938 - 14:51:35 - 1593183095.172 - 1.12163-1.12158 - 106.924-106.917 - 0.94813-0.94803 - 1.23896-1.23882 - 1.06876-1.06850 - 1764.12-1763.85 808. 2020.06.26 13:51:36 - 1593179496.313 - 14:51:36 - 1593183096.547 - 1.12165-1.12159 - 106.923-106.916 - 0.94813-0.94803 - 1.23898-1.23885 - 1.06876-1.06851 - 1764.12-1763.85 809. 2020.06.26 13:51:36 - 1593179496.94 - 14:51:36 - 1593183096.94 - 1.12165-1.12159 - 106.924-106.916 - 0.94813-0.94803 - 1.23898-1.23885 - 1.06876-1.06851 - 1764.12-1763.85 810. 2020.06.26 13:51:37 - 1593179497.421 - 14:51:37 - 1593183097.125 - 1.12164-1.12159 - 106.924-106.916 - 0.94813-0.94803 - 1.23898-1.23886 - 1.06876-1.06850 - 1764.12-1763.85 811. 2020.06.26 13:51:38 - 1593179498.422 - 14:51:38 - 1593183098.141 - 1.12165-1.12160 - 106.923-106.916 - 0.94813-0.94802 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.85 812. 2020.06.26 13:51:38 - 1593179498.641 - 14:51:38 - 1593183098.360 - 1.12165-1.12160 - 106.923-106.916 - 0.94813-0.94802 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.85 813. 2020.06.26 13:51:38 - 1593179498.860 - 14:51:38 - 1593183098.0 - 1.12165-1.12159 - 106.923-106.916 - 0.94813-0.94802 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.85 814. 2020.06.26 13:51:40 - 1593179500.453 - 14:51:40 - 1593183100.156 - 1.12165-1.12160 - 106.923-106.915 - 0.94813-0.94802 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 815. 2020.06.26 13:51:40 - 1593179500.797 - 14:51:40 - 1593183100.500 - 1.12164-1.12159 - 106.923-106.916 - 0.94813-0.94803 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 816. 2020.06.26 13:51:41 - 1593179501.0 - 14:51:41 - 1593183101.0 - 1.12163-1.12159 - 106.923-106.915 - 0.94813-0.94803 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 817. 2020.06.26 13:51:43 - 1593179503.750 - 14:51:43 - 1593183103.390 - 1.12164-1.12161 - 106.923-106.915 - 0.94811-0.94800 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 818. 2020.06.26 13:51:44 - 1593179504.16 - 14:51:43 - 1593183103.656 - 1.12164-1.12160 - 106.923-106.915 - 0.94808-0.94798 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 819. 2020.06.26 13:51:45 - 1593179505.516 - 14:51:45 - 1593183105.375 - 1.12164-1.12159 - 106.923-106.915 - 0.94808-0.94797 - 1.23901-1.23888 - 1.06876-1.06850 - 1764.12-1763.84 820. 2020.06.26 13:51:46 - 1593179506.719 - 14:51:46 - 1593183106.406 - 1.12164-1.12160 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 821. 2020.06.26 13:51:47 - 1593179507.500 - 14:51:47 - 1593183107.172 - 1.12164-1.12161 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 822. 2020.06.26 13:51:47 - 1593179507.703 - 14:51:47 - 1593183107.375 - 1.12164-1.12160 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 823. 2020.06.26 13:51:47 - 1593179507.859 - 14:51:47 - 1593183107.531 - 1.12164-1.12159 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 824. 2020.06.26 13:51:48 - 1593179508.672 - 14:51:48 - 1593183108.625 - 1.12164-1.12160 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 825. 2020.06.26 13:51:49 - 1593179509.0 - 14:51:49 - 1593183109.0 - 1.12163-1.12160 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1764.12-1763.84 826. 2020.06.26 13:51:49 - 1593179509.454 - 14:51:49 - 1593183109.454 - 1.12164-1.12160 - 106.923-106.915 - 0.94808-0.94797 - 1.23899-1.23886 - 1.06876-1.06850 - 1763.99-1763.72 827. 2020.06.26 13:51:51 - 1593179511.704 - 14:51:51 - 1593183111.266 - 1.12173-1.12167 - 106.921-106.913 - 0.94805-0.94794 - 1.23904-1.23891 - 1.06877-1.06850 - 1763.95-1763.70 828. 2020.06.26 13:51:51 - 1593179511.875 - 14:51:51 - 1593183111.437 - 1.12172-1.12167 - 106.920-106.913 - 0.94805-0.94796 - 1.23904-1.23891 - 1.06875-1.06850 - 1764.09-1763.84 829. 2020.06.26 13:51:53 - 1593179513.750 - 14:51:53 - 1593183113.297 - 1.12172-1.12168 - 106.920-106.913 - 0.94805-0.94794 - 1.23905-1.23892 - 1.06872-1.06850 - 1764.09-1763.84 830. 2020.06.26 13:51:53 - 1593179513.984 - 14:51:53 - 1593183113.531 - 1.12176-1.12172 - 106.920-106.913 - 0.94800-0.94791 - 1.23905-1.23892 - 1.06872-1.06849 - 1764.09-1763.84 831. 2020.06.26 13:51:54 - 1593179514.265 - 14:51:54 - 1593183114.812 - 1.12176-1.12172 - 106.920-106.913 - 0.94801-0.94791 - 1.23905-1.23892 - 1.06872-1.06849 - 1764.09-1763.84 832. 2020.06.26 13:51:54 - 1593179514.203 - 14:51:54 - 1593183114.203 - 1.12177-1.12172 - 106.920-106.913 - 0.94801-0.94791 - 1.23905-1.23892 - 1.06872-1.06849 - 1764.09-1763.86 833. 2020.06.26 13:51:55 - 1593179515.250 - 14:51:55 - 1593183115.781 - 1.12177-1.12173 - 106.920-106.913 - 0.94801-0.94790 - 1.23905-1.23892 - 1.06872-1.06849 - 1764.09-1763.86 834. 2020.06.26 13:51:56 - 1593179516.328 - 14:51:56 - 1593183116.953 - 1.12177-1.12172 - 106.920-106.913 - 0.94801-0.94790 - 1.23905-1.23892 - 1.06872-1.06849 - 1764.09-1763.86 835. 2020.06.26 13:51:58 - 1593179518.391 - 14:51:58 - 1593183118.391 - 1.12176-1.12172 - 106.920-106.913 - 0.94801-0.94790 - 1.23905-1.23892 - 1.06877-1.06851 - 1764.09-1763.86 836. 2020.06.26 13:51:59 - 1593179519.0 - 14:51:59 - 1593183119.0 - 1.12175-1.12171 - 106.922-106.915 - 0.94801-0.94790 - 1.23905-1.23892 - 1.06877-1.06851 - 1764.09-1763.86 837. 2020.06.26 13:51:59 - 1593179519.453 - 14:51:59 - 1593183119.453 - 1.12176-1.12171 - 106.923-106.915 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.11-1763.86 838. 2020.06.26 13:52:00 - 1593179520.656 - 14:52:00 - 1593183120.515 - 1.12175-1.12170 - 106.923-106.915 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.06-1763.79 839. 2020.06.26 13:52:01 - 1593179521.0 - 14:52:00 - 1593183120.0 - 1.12174-1.12169 - 106.924-106.916 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.12-1763.85 840. 2020.06.26 13:52:01 - 1593179521.641 - 14:52:01 - 1593183121.641 - 1.12175-1.12169 - 106.923-106.915 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.07-1763.79 841. 2020.06.26 13:52:02 - 1593179522.672 - 14:52:02 - 1593183122.203 - 1.12174-1.12169 - 106.924-106.915 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.11-1763.84 842. 2020.06.26 13:52:03 - 1593179523.0 - 14:52:02 - 1593183122.609 - 1.12175-1.12170 - 106.924-106.915 - 0.94800-0.94790 - 1.23905-1.23892 - 1.06877-1.06852 - 1764.09-1763.84 843. 2020.06.26 13:52:04 - 1593179524.344 - 14:52:04 - 1593183124.79 - 1.12175-1.12169 - 106.923-106.915 - 0.94800-0.94788 - 1.23905-1.23892 - 1.06879-1.06854 - 1764.09-1763.84 844. 2020.06.26 13:52:05 - 1593179525.406 - 14:52:05 - 1593183125.219 - 1.12175-1.12170 - 106.922-106.915 - 0.94799-0.94787 - 1.23905-1.23892 - 1.06879-1.06854 - 1764.11-1763.86 845. 2020.06.26 13:52:05 - 1593179525.609 - 14:52:05 - 1593183125.422 - 1.12175-1.12170 - 106.922-106.915 - 0.94799-0.94787 - 1.23905-1.23892 - 1.06879-1.06854 - 1764.12-1763.86 846. 2020.06.26 13:52:08 - 1593179528.578 - 14:52:08 - 1593183128.63 - 1.12176-1.12171 - 106.923-106.915 - 0.94798-0.94787 - 1.23907-1.23898 - 1.06879-1.06858 - 1764.12-1763.84 847. 2020.06.26 13:52:09 - 1593179529.735 - 14:52:09 - 1593183129.391 - 1.12176-1.12170 - 106.923-106.915 - 0.94798-0.94787 - 1.23907-1.23898 - 1.06879-1.06858 - 1764.12-1763.84 848. 2020.06.26 13:52:10 - 1593179530.0 - 14:52:09 - 1593183129.734 - 1.12175-1.12170 - 106.923-106.915 - 0.94798-0.94787 - 1.23909-1.23898 - 1.06884-1.06858 - 1764.12-1763.84 849. 2020.06.26 13:52:10 - 1593179530.266 - 14:52:10 - 1593183130.0 - 1.12175-1.12170 - 106.923-106.915 - 0.94798-0.94787 - 1.23909-1.23898 - 1.06884-1.06858 - 1764.12-1763.84 850. 2020.06.26 13:52:12 - 1593179532.78 - 14:52:11 - 1593183131.875 - 1.12174-1.12169 - 106.923-106.915 - 0.94798-0.94787 - 1.23909-1.23898 - 1.06884-1.06858 - 1764.08-1763.83 851. 2020.06.26 13:52:14 - 1593179534.859 - 14:52:14 - 1593183134.781 - 1.12171-1.12166 - 106.923-106.916 - 0.94798-0.94788 - 1.23904-1.23893 - 1.06881-1.06855 - 1764.08-1763.83 852. 2020.06.26 13:52:15 - 1593179535.375 - 14:52:15 - 1593183135.297 - 1.12171-1.12167 - 106.923-106.915 - 0.94798-0.94788 - 1.23904-1.23891 - 1.06880-1.06855 - 1764.08-1763.83 853. 2020.06.26 13:52:15 - 1593179535.656 - 14:52:15 - 1593183135.578 - 1.12171-1.12167 - 106.923-106.915 - 0.94798-0.94788 - 1.23904-1.23891 - 1.06880-1.06855 - 1764.08-1763.83 854. 2020.06.26 13:52:17 - 1593179537.359 - 14:52:17 - 1593183137.78 - 1.12172-1.12168 - 106.922-106.914 - 0.94798-0.94788 - 1.23909-1.23897 - 1.06877-1.06855 - 1764.08-1763.83 855. 2020.06.26 13:52:17 - 1593179537.594 - 14:52:17 - 1593183137.313 - 1.12172-1.12168 - 106.922-106.914 - 0.94798-0.94788 - 1.23909-1.23897 - 1.06877-1.06855 - 1764.08-1763.83 856. 2020.06.26 13:52:23 - 1593179543.797 - 14:52:23 - 1593183143.594 - 1.12177-1.12172 - 106.923-106.914 - 0.94797-0.94786 - 1.23909-1.23898 - 1.06883-1.06861 - 1764.10-1763.84 857. 2020.06.26 13:52:24 - 1593179544.219 - 14:52:24 - 1593183144.16 - 1.12177-1.12171 - 106.923-106.914 - 0.94797-0.94786 - 1.23907-1.23895 - 1.06880-1.06860 - 1764.06-1763.82 858. 2020.06.26 13:52:24 - 1593179544.547 - 14:52:24 - 1593183144.344 - 1.12176-1.12171 - 106.923-106.914 - 0.94797-0.94786 - 1.23905-1.23893 - 1.06881-1.06860 - 1764.06-1763.82 859. 2020.06.26 13:52:24 - 1593179544.735 - 14:52:24 - 1593183144.532 - 1.12176-1.12171 - 106.923-106.914 - 0.94797-0.94786 - 1.23905-1.23893 - 1.06882-1.06860 - 1764.08-1763.82 860. 2020.06.26 13:52:25 - 1593179545.406 - 14:52:25 - 1593183145.234 - 1.12175-1.12171 - 106.923-106.914 - 0.94797-0.94787 - 1.23910-1.23898 - 1.06885-1.06860 - 1764.09-1763.84 861. 2020.06.26 13:52:25 - 1593179545.672 - 14:52:25 - 1593183145.500 - 1.12175-1.12170 - 106.923-106.914 - 0.94797-0.94787 - 1.23910-1.23898 - 1.06885-1.06860 - 1764.09-1763.84 862. 2020.06.26 13:52:27 - 1593179547.906 - 14:52:27 - 1593183147.203 - 1.12175-1.12171 - 106.922-106.914 - 0.94795-0.94786 - 1.23904-1.23893 - 1.06884-1.06859 - 1764.10-1763.84 863. 2020.06.26 13:52:29 - 1593179549.765 - 14:52:29 - 1593183149.140 - 1.12177-1.12173 - 106.922-106.914 - 0.94795-0.94784 - 1.23904-1.23892 - 1.06885-1.06860 - 1764.08-1763.82 864. 2020.06.26 13:52:30 - 1593179550.0 - 14:52:29 - 1593183149.390 - 1.12178-1.12174 - 106.922-106.914 - 0.94791-0.94782 - 1.23904-1.23892 - 1.06885-1.06860 - 1764.08-1763.82 865. 2020.06.26 13:52:30 - 1593179550.219 - 14:52:30 - 1593183150.609 - 1.12179-1.12174 - 106.919-106.912 - 0.94791-0.94781 - 1.23905-1.23894 - 1.06885-1.06860 - 1764.08-1763.82 866. 2020.06.26 13:52:31 - 1593179551.984 - 14:52:31 - 1593183151.766 - 1.12178-1.12174 - 106.919-106.911 - 0.94791-0.94781 - 1.23904-1.23890 - 1.06886-1.06861 - 1764.08-1763.82 867. 2020.06.26 13:52:33 - 1593179553.781 - 14:52:32 - 1593183152.781 - 1.12179-1.12174 - 106.919-106.911 - 0.94791-0.94781 - 1.23904-1.23890 - 1.06886-1.06863 - 1764.08-1763.82 868. 2020.06.26 13:52:34 - 1593179554.921 - 14:52:34 - 1593183154.921 - 1.12182-1.12178 - 106.919-106.911 - 0.94789-0.94779 - 1.23907-1.23895 - 1.06878-1.06855 - 1764.09-1763.83 869. 2020.06.26 13:52:34 - 1593179554.359 - 14:52:34 - 1593183154.359 - 1.12182-1.12178 - 106.919-106.911 - 0.94789-0.94779 - 1.23907-1.23895 - 1.06878-1.06855 - 1764.09-1763.83 870. 2020.06.26 13:52:39 - 1593179559.312 - 14:52:39 - 1593183159.16 - 1.12186-1.12182 - 106.909-106.901 - 0.94788-0.94777 - 1.23907-1.23895 - 1.06875-1.06855 - 1764.10-1763.84 871. 2020.06.26 13:52:40 - 1593179560.109 - 14:52:39 - 1593183159.813 - 1.12186-1.12181 - 106.908-106.901 - 0.94788-0.94777 - 1.23906-1.23894 - 1.06875-1.06855 - 1764.13-1763.89 872. 2020.06.26 13:52:43 - 1593179563.641 - 14:52:43 - 1593183163.469 - 1.12186-1.12182 - 106.910-106.903 - 0.94788-0.94778 - 1.23906-1.23894 - 1.06875-1.06854 - 1764.11-1763.88 873. 2020.06.26 13:52:47 - 1593179567.578 - 14:52:47 - 1593183167.407 - 1.12187-1.12184 - 106.910-106.903 - 0.94787-0.94776 - 1.23904-1.23893 - 1.06875-1.06856 - 1764.18-1763.93 874. 2020.06.26 13:52:48 - 1593179568.31 - 14:52:47 - 1593183167.860 - 1.12187-1.12184 - 106.910-106.903 - 0.94787-0.94776 - 1.23904-1.23893 - 1.06875-1.06856 - 1764.19-1763.94 875. 2020.06.26 13:52:48 - 1593179568.0 - 14:52:48 - 1593183168.0 - 1.12188-1.12185 - 106.910-106.903 - 0.94787-0.94776 - 1.23904-1.23893 - 1.06875-1.06856 - 1764.19-1763.94 876. 2020.06.26 13:52:50 - 1593179570.922 - 14:52:50 - 1593183170.782 - 1.12188-1.12184 - 106.910-106.902 - 0.94788-0.94778 - 1.23905-1.23893 - 1.06879-1.06858 - 1764.14-1763.87 877. 2020.06.26 13:52:51 - 1593179571.172 - 14:52:50 - 1593183170.32 - 1.12188-1.12184 - 106.910-106.902 - 0.94788-0.94777 - 1.23905-1.23893 - 1.06879-1.06858 - 1764.14-1763.87 878. 2020.06.26 13:52:51 - 1593179571.47 - 14:52:51 - 1593183171.47 - 1.12190-1.12184 - 106.910-106.902 - 0.94788-0.94778 - 1.23905-1.23893 - 1.06879-1.06858 - 1764.14-1763.87 879. 2020.06.26 13:52:51 - 1593179571.297 - 14:52:51 - 1593183171.297 - 1.12189-1.12184 - 106.909-106.901 - 0.94788-0.94778 - 1.23905-1.23893 - 1.06879-1.06858 - 1764.14-1763.87 880. 2020.06.26 13:52:53 - 1593179573.563 - 14:52:53 - 1593183173.375 - 1.12188-1.12183 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06879-1.06858 - 1764.12-1763.85 881. 2020.06.26 13:52:53 - 1593179573.813 - 14:52:53 - 1593183173.625 - 1.12189-1.12183 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06881-1.06861 - 1764.12-1763.85 882. 2020.06.26 13:52:54 - 1593179574.203 - 14:52:54 - 1593183174.31 - 1.12190-1.12184 - 106.908-106.901 - 0.94788-0.94777 - 1.23903-1.23892 - 1.06882-1.06861 - 1764.12-1763.85 883. 2020.06.26 13:52:54 - 1593179574.859 - 14:52:54 - 1593183174.203 - 1.12189-1.12184 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06886-1.06864 - 1764.12-1763.85 884. 2020.06.26 13:52:55 - 1593179575.47 - 14:52:55 - 1593183175.47 - 1.12189-1.12183 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06886-1.06865 - 1764.09-1763.84 885. 2020.06.26 13:52:55 - 1593179575.313 - 14:52:55 - 1593183175.313 - 1.12188-1.12183 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06886-1.06865 - 1764.11-1763.83 886. 2020.06.26 13:52:55 - 1593179575.656 - 14:52:55 - 1593183175.656 - 1.12188-1.12182 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06886-1.06865 - 1764.12-1763.84 887. 2020.06.26 13:52:56 - 1593179576.109 - 14:52:56 - 1593183176.109 - 1.12188-1.12183 - 106.908-106.901 - 0.94788-0.94778 - 1.23903-1.23892 - 1.06888-1.06865 - 1764.11-1763.83 888. 2020.06.26 13:52:56 - 1593179576.594 - 14:52:56 - 1593183176.594 - 1.12187-1.12182 - 106.908-106.901 - 0.94788-0.94778 - 1.23900-1.23889 - 1.06891-1.06868 - 1764.09-1763.81 889. 2020.06.26 13:52:57 - 1593179577.31 - 14:52:57 - 1593183177.31 - 1.12187-1.12183 - 106.908-106.901 - 0.94789-0.94779 - 1.23896-1.23884 - 1.06890-1.06870 - 1764.07-1763.80 890. 2020.06.26 13:52:57 - 1593179577.250 - 14:52:57 - 1593183177.250 - 1.12189-1.12184 - 106.908-106.902 - 0.94789-0.94779 - 1.23898-1.23887 - 1.06890-1.06870 - 1764.07-1763.80 891. 2020.06.26 13:52:58 - 1593179578.109 - 14:52:58 - 1593183178.109 - 1.12188-1.12183 - 106.914-106.906 - 0.94791-0.94783 - 1.23902-1.23890 - 1.06893-1.06870 - 1764.07-1763.80 892. 2020.06.26 13:52:58 - 1593179578.79 - 14:52:58 - 1593183178.79 - 1.12187-1.12182 - 106.914-106.906 - 0.94791-0.94781 - 1.23902-1.23890 - 1.06893-1.06870 - 1764.04-1763.80 893. 2020.06.26 13:52:59 - 1593179579.234 - 14:52:59 - 1593183179.688 - 1.12188-1.12183 - 106.914-106.906 - 0.94791-0.94781 - 1.23902-1.23890 - 1.06893-1.06870 - 1764.10-1763.84 894. 2020.06.26 13:53:03 - 1593179583.984 - 14:53:02 - 1593183182.359 - 1.12188-1.12182 - 106.913-106.906 - 0.94791-0.94782 - 1.23902-1.23890 - 1.06892-1.06870 - 1764.09-1763.84 895. 2020.06.26 13:53:04 - 1593179584.671 - 14:53:04 - 1593183184.375 - 1.12185-1.12181 - 106.914-106.907 - 0.94792-0.94782 - 1.23900-1.23889 - 1.06891-1.06870 - 1764.09-1763.84 896. 2020.06.26 13:53:05 - 1593179585.0 - 14:53:04 - 1593183184.704 - 1.12185-1.12180 - 106.914-106.907 - 0.94792-0.94783 - 1.23901-1.23890 - 1.06889-1.06870 - 1764.09-1763.84 897. 2020.06.26 13:53:05 - 1593179585.0 - 14:53:05 - 1593183185.0 - 1.12185-1.12180 - 106.914-106.907 - 0.94792-0.94784 - 1.23901-1.23890 - 1.06889-1.06870 - 1764.09-1763.84 898. 2020.06.26 13:53:08 - 1593179588.922 - 14:53:07 - 1593183187.875 - 1.12189-1.12184 - 106.913-106.905 - 0.94792-0.94781 - 1.23917-1.23905 - 1.06890-1.06870 - 1764.07-1763.80 899. 2020.06.26 13:53:08 - 1593179588.156 - 14:53:07 - 1593183187.109 - 1.12189-1.12184 - 106.913-106.905 - 0.94792-0.94781 - 1.23917-1.23905 - 1.06890-1.06870 - 1764.07-1763.80 900. 2020.06.26 13:53:09 - 1593179589.187 - 14:53:09 - 1593183189.765 - 1.12188-1.12183 - 106.913-106.906 - 0.94792-0.94782 - 1.23915-1.23904 - 1.06889-1.06870 - 1764.09-1763.80 901. 2020.06.26 13:53:09 - 1593179589.562 - 14:53:09 - 1593183189.187 - 1.12189-1.12183 - 106.913-106.906 - 0.94792-0.94783 - 1.23915-1.23903 - 1.06891-1.06870 - 1764.09-1763.80 902. 2020.06.26 13:53:10 - 1593179590.94 - 14:53:09 - 1593183189.625 - 1.12189-1.12185 - 106.913-106.905 - 0.94792-0.94783 - 1.23916-1.23905 - 1.06892-1.06870 - 1764.09-1763.80 903. 2020.06.26 13:53:10 - 1593179590.359 - 14:53:10 - 1593183190.0 - 1.12190-1.12185 - 106.913-106.905 - 0.94792-0.94782 - 1.23916-1.23904 - 1.06892-1.06871 - 1764.09-1763.80 904. 2020.06.26 13:53:10 - 1593179590.672 - 14:53:10 - 1593183190.313 - 1.12190-1.12185 - 106.913-106.905 - 0.94792-0.94782 - 1.23916-1.23904 - 1.06891-1.06871 - 1764.08-1763.80 905. 2020.06.26 13:53:11 - 1593179591.109 - 14:53:10 - 1593183190.813 - 1.12190-1.12184 - 106.913-106.905 - 0.94792-0.94782 - 1.23916-1.23904 - 1.06891-1.06871 - 1764.08-1763.80 906. 2020.06.26 13:53:11 - 1593179591.671 - 14:53:11 - 1593183191.328 - 1.12188-1.12184 - 106.913-106.906 - 0.94792-0.94783 - 1.23915-1.23904 - 1.06889-1.06870 - 1764.08-1763.80 907. 2020.06.26 13:53:12 - 1593179592.0 - 14:53:11 - 1593183191.563 - 1.12188-1.12183 - 106.914-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06889-1.06870 - 1764.08-1763.80 908. 2020.06.26 13:53:12 - 1593179592.312 - 14:53:12 - 1593183192.0 - 1.12189-1.12183 - 106.914-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06888-1.06868 - 1764.08-1763.80 909. 2020.06.26 13:53:13 - 1593179593.125 - 14:53:12 - 1593183192.813 - 1.12191-1.12185 - 106.914-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06887-1.06868 - 1764.15-1763.90 910. 2020.06.26 13:53:13 - 1593179593.531 - 14:53:13 - 1593183193.219 - 1.12191-1.12185 - 106.914-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06888-1.06868 - 1764.16-1763.92 911. 2020.06.26 13:53:14 - 1593179594.125 - 14:53:14 - 1593183194.359 - 1.12191-1.12186 - 106.914-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06889-1.06868 - 1764.16-1763.92 912. 2020.06.26 13:53:15 - 1593179595.718 - 14:53:15 - 1593183195.375 - 1.12191-1.12185 - 106.913-106.906 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06883-1.06864 - 1764.25-1764.02 913. 2020.06.26 13:53:16 - 1593179596.891 - 14:53:16 - 1593183196.688 - 1.12188-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23903 - 1.06883-1.06862 - 1764.13-1763.81 914. 2020.06.26 13:53:17 - 1593179597.235 - 14:53:17 - 1593183197.32 - 1.12188-1.12182 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.07-1763.81 915. 2020.06.26 13:53:17 - 1593179597.0 - 14:53:17 - 1593183197.0 - 1.12188-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.09-1763.80 916. 2020.06.26 13:53:17 - 1593179597.250 - 14:53:17 - 1593183197.250 - 1.12188-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.06-1763.77 917. 2020.06.26 13:53:17 - 1593179597.453 - 14:53:17 - 1593183197.453 - 1.12189-1.12184 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.06-1763.77 918. 2020.06.26 13:53:18 - 1593179598.0 - 14:53:17 - 1593183197.719 - 1.12189-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.06-1763.77 919. 2020.06.26 13:53:18 - 1593179598.203 - 14:53:18 - 1593183198.922 - 1.12188-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23914-1.23902 - 1.06883-1.06862 - 1764.06-1763.77 920. 2020.06.26 13:53:19 - 1593179599.891 - 14:53:19 - 1593183199.625 - 1.12188-1.12182 - 106.914-106.907 - 0.94792-0.94783 - 1.23912-1.23901 - 1.06883-1.06861 - 1764.12-1763.84 921. 2020.06.26 13:53:21 - 1593179601.219 - 14:53:21 - 1593183201.954 - 1.12188-1.12183 - 106.914-106.907 - 0.94792-0.94783 - 1.23912-1.23900 - 1.06883-1.06861 - 1764.08-1763.81 922. 2020.06.26 13:53:27 - 1593179607.984 - 14:53:26 - 1593183206.812 - 1.12188-1.12182 - 106.914-106.906 - 0.94792-0.94783 - 1.23912-1.23900 - 1.06883-1.06861 - 1764.00-1763.71 923. 2020.06.26 13:53:27 - 1593179607.0 - 14:53:27 - 1593183207.0 - 1.12189-1.12183 - 106.913-106.905 - 0.94792-0.94783 - 1.23912-1.23900 - 1.06883-1.06861 - 1764.00-1763.71 924. 2020.06.26 13:53:28 - 1593179608.328 - 14:53:27 - 1593183207.328 - 1.12188-1.12183 - 106.913-106.905 - 0.94792-0.94783 - 1.23912-1.23900 - 1.06883-1.06861 - 1764.00-1763.71 925. 2020.06.26 13:53:29 - 1593179609.172 - 14:53:29 - 1593183209.750 - 1.12189-1.12183 - 106.913-106.905 - 0.94792-0.94783 - 1.23912-1.23900 - 1.06882-1.06861 - 1764.00-1763.71 926. 2020.06.26 13:53:30 - 1593179610.688 - 14:53:30 - 1593183210.422 - 1.12189-1.12184 - 106.913-106.905 - 0.94792-0.94782 - 1.23913-1.23902 - 1.06881-1.06861 - 1764.00-1763.71 927. 2020.06.26 13:53:38 - 1593179618.94 - 14:53:37 - 1593183217.828 - 1.12189-1.12183 - 106.914-106.906 - 0.94791-0.94781 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.00-1763.71 928. 2020.06.26 13:53:38 - 1593179618.438 - 14:53:38 - 1593183218.0 - 1.12189-1.12184 - 106.914-106.906 - 0.94791-0.94781 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.00-1763.71 929. 2020.06.26 13:53:39 - 1593179619.500 - 14:53:39 - 1593183219.282 - 1.12189-1.12183 - 106.914-106.907 - 0.94791-0.94783 - 1.23914-1.23903 - 1.06881-1.06859 - 1764.01-1763.76 930. 2020.06.26 13:53:39 - 1593179619.703 - 14:53:39 - 1593183219.485 - 1.12188-1.12183 - 106.914-106.907 - 0.94791-0.94783 - 1.23914-1.23903 - 1.06881-1.06859 - 1763.97-1763.70 931. 2020.06.26 13:53:45 - 1593179625.109 - 14:53:44 - 1593183224.891 - 1.12189-1.12183 - 106.914-106.906 - 0.94791-0.94782 - 1.23914-1.23903 - 1.06880-1.06857 - 1763.96-1763.72 932. 2020.06.26 13:53:48 - 1593179628.953 - 14:53:48 - 1593183228.688 - 1.12189-1.12184 - 106.914-106.906 - 0.94790-0.94779 - 1.23915-1.23904 - 1.06880-1.06857 - 1764.02-1763.81 933. 2020.06.26 13:54:00 - 1593179640.375 - 14:54:00 - 1593183240.47 - 1.12190-1.12185 - 106.913-106.906 - 0.94790-0.94781 - 1.23918-1.23906 - 1.06878-1.06856 - 1763.97-1763.67 934. 2020.06.26 13:54:00 - 1593179640.703 - 14:54:00 - 1593183240.375 - 1.12191-1.12185 - 106.913-106.906 - 0.94790-0.94780 - 1.23921-1.23910 - 1.06878-1.06856 - 1763.97-1763.67 935. 2020.06.26 13:54:01 - 1593179641.62 - 14:54:00 - 1593183240.172 - 1.12190-1.12185 - 106.913-106.906 - 0.94790-0.94780 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 936. 2020.06.26 13:54:01 - 1593179641.171 - 14:54:00 - 1593183240.281 - 1.12190-1.12186 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 937. 2020.06.26 13:54:01 - 1593179641.359 - 14:54:01 - 1593183241.31 - 1.12191-1.12186 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 938. 2020.06.26 13:54:01 - 1593179641.609 - 14:54:01 - 1593183241.281 - 1.12190-1.12185 - 106.913-106.906 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1763.97-1763.67 939. 2020.06.26 13:54:02 - 1593179642.390 - 14:54:02 - 1593183242.62 - 1.12191-1.12186 - 106.911-106.903 - 0.94789-0.94779 - 1.23921-1.23909 - 1.06878-1.06856 - 1764.01-1763.75 940. 2020.06.26 13:54:03 - 1593179643.594 - 14:54:03 - 1593183243.859 - 1.12190-1.12186 - 106.911-106.904 - 0.94790-0.94779 - 1.23921-1.23909 - 1.06878-1.06858 - 1764.03-1763.76 941. 2020.06.26 13:54:04 - 1593179644.328 - 14:54:04 - 1593183244.593 - 1.12191-1.12186 - 106.911-106.903 - 0.94790-0.94779 - 1.23921-1.23909 - 1.06878-1.06858 - 1764.01-1763.76 942. 2020.06.26 13:54:08 - 1593179648.62 - 14:54:07 - 1593183247.844 - 1.12192-1.12186 - 106.909-106.901 - 0.94789-0.94779 - 1.23924-1.23911 - 1.06876-1.06855 - 1764.16-1763.93 943. 2020.06.26 13:54:09 - 1593179649.187 - 14:54:09 - 1593183249.672 - 1.12191-1.12186 - 106.909-106.901 - 0.94788-0.94778 - 1.23924-1.23911 - 1.06876-1.06855 - 1764.17-1763.94 944. 2020.06.26 13:54:11 - 1593179651.265 - 14:54:11 - 1593183251.859 - 1.12190-1.12185 - 106.910-106.903 - 0.94789-0.94778 - 1.23921-1.23910 - 1.06882-1.06860 - 1764.17-1763.87 945. 2020.06.26 13:54:11 - 1593179651.562 - 14:54:11 - 1593183251.156 - 1.12190-1.12185 - 106.911-106.904 - 0.94789-0.94778 - 1.23921-1.23910 - 1.06880-1.06859 - 1764.21-1764.00 946. 2020.06.26 13:54:13 - 1593179653.531 - 14:54:13 - 1593183253.360 - 1.12189-1.12184 - 106.911-106.903 - 0.94789-0.94778 - 1.23920-1.23908 - 1.06879-1.06858 - 1764.17-1763.87 947. 2020.06.26 13:54:13 - 1593179653.718 - 14:54:13 - 1593183253.547 - 1.12189-1.12184 - 106.911-106.903 - 0.94789-0.94778 - 1.23920-1.23908 - 1.06879-1.06858 - 1764.17-1763.87 948. 2020.06.26 13:54:15 - 1593179655.672 - 14:54:15 - 1593183255.500 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23928-1.23917 - 1.06882-1.06861 - 1764.17-1763.87 949. 2020.06.26 13:54:15 - 1593179655.844 - 14:54:15 - 1593183255.672 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23931-1.23919 - 1.06882-1.06862 - 1764.18-1763.88 950. 2020.06.26 13:54:16 - 1593179656.219 - 14:54:16 - 1593183256.47 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23931-1.23920 - 1.06877-1.06862 - 1764.15-1763.86 951. 2020.06.26 13:54:17 - 1593179657.688 - 14:54:17 - 1593183257.688 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23929-1.23918 - 1.06880-1.06861 - 1764.15-1763.86 952. 2020.06.26 13:54:17 - 1593179657.907 - 14:54:17 - 1593183257.907 - 1.12191-1.12186 - 106.910-106.902 - 0.94788-0.94778 - 1.23929-1.23918 - 1.06880-1.06861 - 1764.15-1763.86 953. 2020.06.26 13:54:20 - 1593179660.188 - 14:54:20 - 1593183260.47 - 1.12190-1.12185 - 106.909-106.903 - 0.94788-0.94778 - 1.23925-1.23914 - 1.06880-1.06859 - 1764.08-1763.82 954. 2020.06.26 13:54:20 - 1593179660.375 - 14:54:20 - 1593183260.234 - 1.12188-1.12183 - 106.910-106.903 - 0.94788-0.94778 - 1.23926-1.23914 - 1.06880-1.06859 - 1764.08-1763.82 955. 2020.06.26 13:54:20 - 1593179660.766 - 14:54:20 - 1593183260.78 - 1.12189-1.12184 - 106.910-106.902 - 0.94788-0.94778 - 1.23926-1.23914 - 1.06882-1.06859 - 1764.08-1763.82 956. 2020.06.26 13:54:21 - 1593179661.63 - 14:54:20 - 1593183260.375 - 1.12189-1.12184 - 106.911-106.903 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 957. 2020.06.26 13:54:21 - 1593179661.438 - 14:54:21 - 1593183261.750 - 1.12188-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 958. 2020.06.26 13:54:21 - 1593179661.0 - 14:54:21 - 1593183261.0 - 1.12188-1.12183 - 106.912-106.905 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06859 - 1764.08-1763.82 959. 2020.06.26 13:54:23 - 1593179663.187 - 14:54:23 - 1593183263.31 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 960. 2020.06.26 13:54:23 - 1593179663.953 - 14:54:23 - 1593183263.516 - 1.12188-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 961. 2020.06.26 13:54:25 - 1593179665.453 - 14:54:25 - 1593183265.282 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23925-1.23913 - 1.06882-1.06860 - 1764.08-1763.81 962. 2020.06.26 13:54:25 - 1593179665.859 - 14:54:25 - 1593183265.688 - 1.12188-1.12183 - 106.912-106.904 - 0.94788-0.94778 - 1.23924-1.23912 - 1.06882-1.06860 - 1764.08-1763.81 963. 2020.06.26 13:54:28 - 1593179668.62 - 14:54:27 - 1593183267.422 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23924-1.23911 - 1.06882-1.06860 - 1764.08-1763.81 964. 2020.06.26 13:54:32 - 1593179672.344 - 14:54:32 - 1593183272.78 - 1.12187-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23906 - 1.06877-1.06859 - 1764.08-1763.81 965. 2020.06.26 13:54:32 - 1593179672.531 - 14:54:32 - 1593183272.265 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 966. 2020.06.26 13:54:33 - 1593179673.422 - 14:54:33 - 1593183273.391 - 1.12187-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 967. 2020.06.26 13:54:34 - 1593179674.578 - 14:54:34 - 1593183274.344 - 1.12186-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 968. 2020.06.26 13:54:34 - 1593179674.828 - 14:54:34 - 1593183274.594 - 1.12186-1.12180 - 106.912-106.904 - 0.94788-0.94778 - 1.23917-1.23905 - 1.06877-1.06859 - 1764.08-1763.81 969. 2020.06.26 13:54:36 - 1593179676.922 - 14:54:35 - 1593183275.922 - 1.12186-1.12181 - 106.911-106.904 - 0.94788-0.94778 - 1.23922-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 970. 2020.06.26 13:54:36 - 1593179676.0 - 14:54:36 - 1593183276.0 - 1.12187-1.12182 - 106.911-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 971. 2020.06.26 13:54:36 - 1593179676.312 - 14:54:36 - 1593183276.312 - 1.12186-1.12182 - 106.911-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 972. 2020.06.26 13:54:36 - 1593179676.562 - 14:54:36 - 1593183276.562 - 1.12186-1.12181 - 106.912-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 973. 2020.06.26 13:54:37 - 1593179677.63 - 14:54:37 - 1593183277.63 - 1.12187-1.12182 - 106.912-106.904 - 0.94788-0.94778 - 1.23926-1.23913 - 1.06877-1.06857 - 1764.08-1763.81 974. 2020.06.26 13:54:39 - 1593179679.391 - 14:54:39 - 1593183279.297 - 1.12187-1.12181 - 106.911-106.904 - 0.94788-0.94778 - 1.23933-1.23921 - 1.06877-1.06856 - 1764.05-1763.81 975. 2020.06.26 13:54:45 - 1593179685.594 - 14:54:45 - 1593183285.250 - 1.12190-1.12185 - 106.911-106.904 - 0.94788-0.94778 - 1.23936-1.23925 - 1.06877-1.06854 - 1764.08-1763.81 976. 2020.06.26 13:54:45 - 1593179685.860 - 14:54:45 - 1593183285.516 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 977. 2020.06.26 13:54:46 - 1593179686.32 - 14:54:45 - 1593183285.688 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 978. 2020.06.26 13:54:46 - 1593179686.172 - 14:54:46 - 1593183286.828 - 1.12190-1.12185 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 979. 2020.06.26 13:54:46 - 1593179686.78 - 14:54:46 - 1593183286.78 - 1.12190-1.12184 - 106.911-106.903 - 0.94788-0.94778 - 1.23936-1.23924 - 1.06877-1.06854 - 1764.08-1763.81 980. 2020.06.26 13:54:46 - 1593179686.266 - 14:54:46 - 1593183286.266 - 1.12187-1.12183 - 106.913-106.906 - 0.94789-0.94778 - 1.23933-1.23922 - 1.06877-1.06854 - 1764.08-1763.81 981. 2020.06.26 13:54:46 - 1593179686.469 - 14:54:46 - 1593183286.469 - 1.12189-1.12183 - 106.914-106.906 - 0.94789-0.94778 - 1.23931-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 982. 2020.06.26 13:54:47 - 1593179687.0 - 14:54:46 - 1593183286.625 - 1.12188-1.12183 - 106.914-106.906 - 0.94789-0.94778 - 1.23932-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 983. 2020.06.26 13:54:47 - 1593179687.563 - 14:54:47 - 1593183287.313 - 1.12187-1.12183 - 106.914-106.907 - 0.94789-0.94779 - 1.23927-1.23916 - 1.06876-1.06854 - 1764.08-1763.81 984. 2020.06.26 13:54:47 - 1593179687.844 - 14:54:47 - 1593183287.594 - 1.12188-1.12183 - 106.914-106.906 - 0.94789-0.94779 - 1.23926-1.23917 - 1.06877-1.06854 - 1764.08-1763.81 985. 2020.06.26 13:54:48 - 1593179688.219 - 14:54:48 - 1593183288.110 - 1.12190-1.12185 - 106.914-106.906 - 0.94789-0.94778 - 1.23933-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 986. 2020.06.26 13:54:49 - 1593179689.750 - 14:54:49 - 1593183289.609 - 1.12190-1.12186 - 106.913-106.905 - 0.94789-0.94778 - 1.23932-1.23921 - 1.06877-1.06854 - 1764.08-1763.81 987. 2020.06.26 13:54:50 - 1593179690.0 - 14:54:49 - 1593183289.937 - 1.12190-1.12185 - 106.912-106.904 - 0.94789-0.94778 - 1.23932-1.23920 - 1.06877-1.06854 - 1764.08-1763.81 988. 2020.06.26 13:54:53 - 1593179693.609 - 14:54:53 - 1593183293.375 - 1.12190-1.12184 - 106.913-106.906 - 0.94789-0.94778 - 1.23932-1.23920 - 1.06877-1.06854 - 1763.96-1763.71 989. 2020.06.26 13:54:56 - 1593179696.891 - 14:54:56 - 1593183296.797 - 1.12188-1.12183 - 106.913-106.906 - 0.94784-0.94774 - 1.23930-1.23918 - 1.06875-1.06854 - 1763.96-1763.67 990. 2020.06.26 13:54:58 - 1593179698.282 - 14:54:58 - 1593183298.282 - 1.12190-1.12185 - 106.913-106.906 - 0.94784-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.98-1763.68 991. 2020.06.26 13:54:59 - 1593179699.766 - 14:54:58 - 1593183298.766 - 1.12190-1.12185 - 106.913-106.906 - 0.94784-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.96-1763.67 992. 2020.06.26 13:55:00 - 1593179700.937 - 14:55:00 - 1593183300.750 - 1.12191-1.12185 - 106.911-106.903 - 0.94783-0.94773 - 1.23934-1.23922 - 1.06875-1.06854 - 1763.87-1763.63 993. 2020.06.26 13:55:01 - 1593179701.187 - 14:55:01 - 1593183301.0 - 1.12190-1.12184 - 106.911-106.903 - 0.94783-0.94773 - 1.23933-1.23921 - 1.06875-1.06854 - 1763.88-1763.63 994. 2020.06.26 13:55:01 - 1593179701.921 - 14:55:01 - 1593183301.734 - 1.12189-1.12184 - 106.911-106.903 - 0.94783-0.94773 - 1.23937-1.23925 - 1.06875-1.06854 - 1763.84-1763.56 995. 2020.06.26 13:55:02 - 1593179702.656 - 14:55:02 - 1593183302.469 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 996. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 997. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 998. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 999. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 * 1000. 2020.06.26 13:55:02 - 1593179702.703 - 14:55:02 - 1593183302.516 - 1.12188-1.12184 - 106.912-106.904 - 0.94787-0.94777 - 1.23935-1.23922 - 1.06875-1.06854 - 1763.85-1763.58 *