-> 2020.06.26 13:32:07 - 1593178327.953 - 14:32:08 - 1593181928.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 13:27:20 - 1593178040.484 - 14:27:20 - 1593181640.219 - 1.12215-1.12209 - 106.858-106.852 - 0.94782-0.94772 - 1.23965-1.23953 - 1.06870-1.06849 - 1764.59-1764.40 702. 2020.06.26 13:27:21 - 1593178041.0 - 14:27:20 - 1593181640.750 - 1.12215-1.12210 - 106.860-106.852 - 0.94782-0.94771 - 1.23964-1.23952 - 1.06870-1.06849 - 1764.59-1764.39 703. 2020.06.26 13:27:21 - 1593178041.735 - 14:27:21 - 1593181641.313 - 1.12214-1.12209 - 106.856-106.849 - 0.94782-0.94771 - 1.23957-1.23945 - 1.06870-1.06849 - 1764.59-1764.39 704. 2020.06.26 13:27:22 - 1593178042.453 - 14:27:22 - 1593181642.453 - 1.12210-1.12206 - 106.856-106.849 - 0.94789-0.94778 - 1.23950-1.23938 - 1.06872-1.06850 - 1764.59-1764.39 705. 2020.06.26 13:27:23 - 1593178043.657 - 14:27:23 - 1593181643.625 - 1.12210-1.12205 - 106.856-106.848 - 0.94789-0.94778 - 1.23950-1.23938 - 1.06872-1.06850 - 1764.59-1764.39 706. 2020.06.26 13:27:26 - 1593178046.297 - 14:27:25 - 1593181645.79 - 1.12215-1.12211 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.59-1764.39 707. 2020.06.26 13:27:26 - 1593178046.0 - 14:27:26 - 1593181646.0 - 1.12216-1.12211 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.60-1764.40 708. 2020.06.26 13:27:27 - 1593178047.422 - 14:27:27 - 1593181647.313 - 1.12216-1.12212 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.60-1764.40 709. 2020.06.26 13:27:31 - 1593178051.0 - 14:27:31 - 1593181651.0 - 1.12214-1.12209 - 106.856-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 710. 2020.06.26 13:27:31 - 1593178051.234 - 14:27:31 - 1593181651.234 - 1.12214-1.12210 - 106.856-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 711. 2020.06.26 13:27:31 - 1593178051.437 - 14:27:31 - 1593181651.437 - 1.12214-1.12209 - 106.857-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 712. 2020.06.26 13:27:33 - 1593178053.391 - 14:27:33 - 1593181653.250 - 1.12215-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.61-1764.40 713. 2020.06.26 13:27:36 - 1593178056.719 - 14:27:36 - 1593181656.484 - 1.12216-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23929 - 1.06860-1.06848 - 1764.61-1764.40 714. 2020.06.26 13:27:38 - 1593178058.906 - 14:27:37 - 1593181657.828 - 1.12215-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23922 - 1.06866-1.06848 - 1764.61-1764.40 715. 2020.06.26 13:27:40 - 1593178060.578 - 14:27:40 - 1593181660.47 - 1.12211-1.12206 - 106.862-106.855 - 0.94793-0.94782 - 1.23935-1.23923 - 1.06868-1.06848 - 1764.56-1764.34 716. 2020.06.26 13:27:40 - 1593178060.796 - 14:27:40 - 1593181660.265 - 1.12211-1.12206 - 106.862-106.855 - 0.94793-0.94782 - 1.23935-1.23923 - 1.06868-1.06848 - 1764.56-1764.34 717. 2020.06.26 13:27:41 - 1593178061.31 - 14:27:40 - 1593181660.500 - 1.12211-1.12205 - 106.862-106.855 - 0.94792-0.94781 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 718. 2020.06.26 13:27:41 - 1593178061.390 - 14:27:41 - 1593181661.859 - 1.12211-1.12205 - 106.862-106.855 - 0.94792-0.94781 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 719. 2020.06.26 13:27:41 - 1593178061.15 - 14:27:41 - 1593181661.15 - 1.12210-1.12205 - 106.862-106.855 - 0.94792-0.94782 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 720. 2020.06.26 13:27:43 - 1593178063.234 - 14:27:43 - 1593181663.234 - 1.12208-1.12202 - 106.862-106.855 - 0.94792-0.94783 - 1.23938-1.23927 - 1.06866-1.06848 - 1764.40-1764.18 721. 2020.06.26 13:27:43 - 1593178063.391 - 14:27:43 - 1593181663.391 - 1.12208-1.12202 - 106.862-106.855 - 0.94792-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.38-1764.16 722. 2020.06.26 13:27:43 - 1593178063.625 - 14:27:43 - 1593181663.625 - 1.12209-1.12203 - 106.862-106.855 - 0.94793-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.38-1764.15 723. 2020.06.26 13:27:44 - 1593178064.47 - 14:27:43 - 1593181663.875 - 1.12208-1.12202 - 106.862-106.855 - 0.94793-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 724. 2020.06.26 13:27:44 - 1593178064.656 - 14:27:44 - 1593181664.343 - 1.12209-1.12203 - 106.862-106.855 - 0.94792-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 725. 2020.06.26 13:27:44 - 1593178064.906 - 14:27:44 - 1593181664.593 - 1.12208-1.12202 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 726. 2020.06.26 13:27:45 - 1593178065.16 - 14:27:44 - 1593181664.734 - 1.12207-1.12201 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 727. 2020.06.26 13:27:45 - 1593178065.329 - 14:27:45 - 1593181665.63 - 1.12205-1.12200 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 728. 2020.06.26 13:27:48 - 1593178068.62 - 14:27:48 - 1593181668.62 - 1.12206-1.12200 - 106.860-106.853 - 0.94793-0.94783 - 1.23939-1.23927 - 1.06866-1.06848 - 1764.41-1764.17 729. 2020.06.26 13:27:49 - 1593178069.563 - 14:27:49 - 1593181669.406 - 1.12205-1.12200 - 106.860-106.853 - 0.94793-0.94783 - 1.23942-1.23930 - 1.06866-1.06848 - 1764.41-1764.17 730. 2020.06.26 13:27:49 - 1593178069.813 - 14:27:49 - 1593181669.656 - 1.12206-1.12200 - 106.860-106.853 - 0.94793-0.94782 - 1.23942-1.23930 - 1.06866-1.06848 - 1764.41-1764.17 731. 2020.06.26 13:27:50 - 1593178070.766 - 14:27:50 - 1593181670.453 - 1.12205-1.12200 - 106.862-106.856 - 0.94793-0.94783 - 1.23943-1.23930 - 1.06866-1.06849 - 1764.42-1764.17 732. 2020.06.26 13:27:52 - 1593178072.703 - 14:27:52 - 1593181672.703 - 1.12205-1.12201 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06867-1.06846 - 1764.52-1764.27 733. 2020.06.26 13:27:53 - 1593178073.500 - 14:27:53 - 1593181673.406 - 1.12206-1.12201 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06868-1.06845 - 1764.52-1764.27 734. 2020.06.26 13:27:53 - 1593178073.750 - 14:27:53 - 1593181673.656 - 1.12204-1.12200 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06862-1.06843 - 1764.52-1764.27 735. 2020.06.26 13:27:54 - 1593178074.563 - 14:27:54 - 1593181674.469 - 1.12204-1.12199 - 106.863-106.857 - 0.94792-0.94782 - 1.23939-1.23927 - 1.06857-1.06837 - 1764.52-1764.27 736. 2020.06.26 13:27:54 - 1593178074.781 - 14:27:54 - 1593181674.687 - 1.12203-1.12199 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23925 - 1.06857-1.06837 - 1764.52-1764.27 737. 2020.06.26 13:27:55 - 1593178075.31 - 14:27:55 - 1593181675.937 - 1.12203-1.12197 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23925 - 1.06857-1.06837 - 1764.52-1764.27 738. 2020.06.26 13:27:55 - 1593178075.281 - 14:27:55 - 1593181675.187 - 1.12205-1.12200 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06857-1.06837 - 1764.45-1764.22 739. 2020.06.26 13:27:55 - 1593178075.0 - 14:27:55 - 1593181675.0 - 1.12206-1.12200 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06858-1.06837 - 1764.45-1764.19 740. 2020.06.26 13:27:56 - 1593178076.0 - 14:27:55 - 1593181675.203 - 1.12206-1.12201 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06858-1.06837 - 1764.45-1764.19 741. 2020.06.26 13:27:57 - 1593178077.781 - 14:27:57 - 1593181677.781 - 1.12206-1.12200 - 106.867-106.859 - 0.94793-0.94783 - 1.23936-1.23924 - 1.06855-1.06833 - 1764.45-1764.19 742. 2020.06.26 13:27:58 - 1593178078.453 - 14:27:58 - 1593181678.453 - 1.12203-1.12198 - 106.867-106.860 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06845-1.06824 - 1764.44-1764.23 743. 2020.06.26 13:27:58 - 1593178078.656 - 14:27:58 - 1593181678.656 - 1.12203-1.12198 - 106.867-106.860 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06845-1.06824 - 1764.44-1764.23 744. 2020.06.26 13:28:00 - 1593178080.94 - 14:28:00 - 1593181680.782 - 1.12203-1.12197 - 106.868-106.861 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06846-1.06822 - 1764.44-1764.23 745. 2020.06.26 13:28:00 - 1593178080.31 - 14:28:00 - 1593181680.31 - 1.12205-1.12199 - 106.868-106.861 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06846-1.06823 - 1764.60-1764.37 746. 2020.06.26 13:28:01 - 1593178081.875 - 14:28:01 - 1593181681.875 - 1.12205-1.12200 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06848-1.06821 - 1764.64-1764.42 747. 2020.06.26 13:28:02 - 1593178082.594 - 14:28:01 - 1593181681.594 - 1.12205-1.12200 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06848-1.06821 - 1764.64-1764.42 748. 2020.06.26 13:28:02 - 1593178082.125 - 14:28:02 - 1593181682.125 - 1.12205-1.12199 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06850-1.06822 - 1764.54-1764.33 749. 2020.06.26 13:28:03 - 1593178083.15 - 14:28:03 - 1593181683.15 - 1.12205-1.12200 - 106.870-106.863 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06849-1.06822 - 1764.54-1764.33 750. 2020.06.26 13:28:09 - 1593178089.610 - 14:28:09 - 1593181689.407 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 751. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 * 752. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 * 753. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 * 754. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 * 755. 2020.06.26 13:28:10 - 1593178090.469 - 14:28:10 - 1593181690.266 - 1.12206-1.12201 - 106.868-106.861 - 0.94794-0.94785 - 1.23946-1.23937 - 1.06858-1.06837 - 1764.56-1764.35 * 756. 2020.06.26 13:28:11 - 1593178091.344 - 14:28:10 - 1593181690.344 - 1.12205-1.12200 - 106.870-106.862 - 0.94794-0.94785 - 1.23946-1.23936 - 1.06858-1.06840 - 1764.65-1764.45 757. 2020.06.26 13:28:12 - 1593178092.813 - 14:28:12 - 1593181692.813 - 1.12206-1.12200 - 106.869-106.861 - 0.94793-0.94784 - 1.23950-1.23939 - 1.06862-1.06840 - 1764.65-1764.45 758. 2020.06.26 13:28:13 - 1593178093.313 - 14:28:12 - 1593181692.313 - 1.12208-1.12202 - 106.868-106.861 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06867-1.06845 - 1764.69-1764.45 759. 2020.06.26 13:28:13 - 1593178093.844 - 14:28:13 - 1593181693.844 - 1.12209-1.12203 - 106.868-106.861 - 0.94792-0.94782 - 1.23959-1.23946 - 1.06864-1.06843 - 1764.70-1764.45 760. 2020.06.26 13:28:13 - 1593178093.110 - 14:28:13 - 1593181693.110 - 1.12210-1.12204 - 106.868-106.861 - 0.94792-0.94782 - 1.23959-1.23947 - 1.06864-1.06843 - 1764.70-1764.45 761. 2020.06.26 13:28:14 - 1593178094.344 - 14:28:13 - 1593181693.344 - 1.12210-1.12204 - 106.868-106.861 - 0.94792-0.94782 - 1.23960-1.23947 - 1.06863-1.06843 - 1764.71-1764.47 762. 2020.06.26 13:28:14 - 1593178094.610 - 14:28:14 - 1593181694.610 - 1.12209-1.12204 - 106.869-106.863 - 0.94793-0.94783 - 1.23960-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 763. 2020.06.26 13:28:14 - 1593178094.813 - 14:28:14 - 1593181694.813 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.67-1764.46 764. 2020.06.26 13:28:14 - 1593178094.922 - 14:28:14 - 1593181694.922 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.67-1764.46 765. 2020.06.26 13:28:14 - 1593178094.63 - 14:28:14 - 1593181694.63 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.72-1764.48 766. 2020.06.26 13:28:15 - 1593178095.125 - 14:28:14 - 1593181694.125 - 1.12208-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 767. 2020.06.26 13:28:15 - 1593178095.391 - 14:28:15 - 1593181695.63 - 1.12209-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 768. 2020.06.26 13:28:15 - 1593178095.719 - 14:28:15 - 1593181695.391 - 1.12210-1.12204 - 106.869-106.862 - 0.94792-0.94782 - 1.23960-1.23947 - 1.06864-1.06844 - 1764.68-1764.45 769. 2020.06.26 13:28:15 - 1593178095.906 - 14:28:15 - 1593181695.578 - 1.12209-1.12204 - 106.869-106.862 - 0.94792-0.94782 - 1.23958-1.23946 - 1.06864-1.06844 - 1764.68-1764.45 770. 2020.06.26 13:28:18 - 1593178098.62 - 14:28:17 - 1593181697.328 - 1.12210-1.12204 - 106.870-106.862 - 0.94792-0.94782 - 1.23956-1.23944 - 1.06864-1.06844 - 1764.97-1764.74 771. 2020.06.26 13:28:18 - 1593178098.734 - 14:28:18 - 1593181698.422 - 1.12210-1.12205 - 106.869-106.862 - 0.94792-0.94782 - 1.23956-1.23944 - 1.06863-1.06843 - 1764.97-1764.75 772. 2020.06.26 13:28:19 - 1593178099.515 - 14:28:19 - 1593181699.203 - 1.12208-1.12202 - 106.870-106.863 - 0.94794-0.94785 - 1.23954-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 773. 2020.06.26 13:28:19 - 1593178099.765 - 14:28:19 - 1593181699.453 - 1.12208-1.12202 - 106.870-106.863 - 0.94794-0.94785 - 1.23951-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 774. 2020.06.26 13:28:20 - 1593178100.969 - 14:28:19 - 1593181699.657 - 1.12209-1.12204 - 106.870-106.862 - 0.94792-0.94783 - 1.23952-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 775. 2020.06.26 13:28:20 - 1593178100.781 - 14:28:20 - 1593181700.469 - 1.12209-1.12205 - 106.870-106.863 - 0.94792-0.94783 - 1.23956-1.23942 - 1.06860-1.06836 - 1764.95-1764.74 776. 2020.06.26 13:28:22 - 1593178102.641 - 14:28:21 - 1593181701.641 - 1.12209-1.12204 - 106.870-106.862 - 0.94792-0.94783 - 1.23958-1.23944 - 1.06861-1.06837 - 1764.97-1764.84 777. 2020.06.26 13:28:22 - 1593178102.359 - 14:28:22 - 1593181702.359 - 1.12211-1.12206 - 106.870-106.862 - 0.94792-0.94782 - 1.23959-1.23945 - 1.06860-1.06835 - 1764.95-1764.74 778. 2020.06.26 13:28:22 - 1593178102.625 - 14:28:22 - 1593181702.625 - 1.12211-1.12206 - 106.870-106.862 - 0.94792-0.94782 - 1.23959-1.23945 - 1.06860-1.06835 - 1764.95-1764.74 779. 2020.06.26 13:28:24 - 1593178104.688 - 14:28:24 - 1593181704.422 - 1.12211-1.12207 - 106.866-106.859 - 0.94792-0.94782 - 1.23957-1.23945 - 1.06861-1.06838 - 1764.97-1764.83 780. 2020.06.26 13:28:25 - 1593178105.172 - 14:28:25 - 1593181705.906 - 1.12211-1.12206 - 106.869-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06860-1.06837 - 1764.94-1764.74 781. 2020.06.26 13:28:25 - 1593178105.906 - 14:28:25 - 1593181705.640 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.76 782. 2020.06.26 13:28:26 - 1593178106.250 - 14:28:26 - 1593181706.250 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.75 783. 2020.06.26 13:28:26 - 1593178106.391 - 14:28:26 - 1593181706.391 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.75 784. 2020.06.26 13:28:30 - 1593178110.766 - 14:28:30 - 1593181710.594 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23954-1.23942 - 1.06858-1.06834 - 1764.93-1764.76 785. 2020.06.26 13:28:32 - 1593178112.391 - 14:28:32 - 1593181712.250 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23959-1.23946 - 1.06858-1.06834 - 1764.78-1764.59 786. 2020.06.26 13:28:33 - 1593178113.812 - 14:28:33 - 1593181713.609 - 1.12211-1.12205 - 106.869-106.862 - 0.94792-0.94783 - 1.23955-1.23943 - 1.06858-1.06834 - 1764.78-1764.59 787. 2020.06.26 13:28:34 - 1593178114.515 - 14:28:34 - 1593181714.312 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23956-1.23945 - 1.06857-1.06833 - 1764.86-1764.67 788. 2020.06.26 13:28:41 - 1593178121.0 - 14:28:40 - 1593181720.562 - 1.12210-1.12205 - 106.868-106.862 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06856-1.06832 - 1764.80-1764.54 789. 2020.06.26 13:28:42 - 1593178122.406 - 14:28:42 - 1593181722.406 - 1.12211-1.12206 - 106.868-106.862 - 0.94792-0.94783 - 1.23955-1.23944 - 1.06857-1.06832 - 1765.01-1764.73 790. 2020.06.26 13:28:43 - 1593178123.593 - 14:28:42 - 1593181722.593 - 1.12211-1.12206 - 106.868-106.862 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06856-1.06833 - 1765.02-1764.75 791. 2020.06.26 13:28:43 - 1593178123.625 - 14:28:43 - 1593181723.625 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1765.02-1764.75 792. 2020.06.26 13:28:44 - 1593178124.62 - 14:28:43 - 1593181723.890 - 1.12210-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1765.02-1764.75 793. 2020.06.26 13:28:45 - 1593178125.141 - 14:28:44 - 1593181724.969 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06856-1.06831 - 1765.22-1764.95 794. 2020.06.26 13:28:47 - 1593178127.422 - 14:28:47 - 1593181727.141 - 1.12210-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06855-1.06831 - 1765.21-1764.92 795. 2020.06.26 13:28:47 - 1593178127.969 - 14:28:47 - 1593181727.688 - 1.12210-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06856-1.06832 - 1765.21-1764.92 796. 2020.06.26 13:28:55 - 1593178135.219 - 14:28:55 - 1593181735.219 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1764.92-1764.68 797. 2020.06.26 13:28:59 - 1593178139.860 - 14:28:59 - 1593181739.672 - 1.12213-1.12208 - 106.872-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 798. 2020.06.26 13:29:00 - 1593178140.63 - 14:28:59 - 1593181739.875 - 1.12212-1.12207 - 106.873-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 799. 2020.06.26 13:29:00 - 1593178140.219 - 14:28:59 - 1593181739.31 - 1.12212-1.12206 - 106.873-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 800. 2020.06.26 13:29:01 - 1593178141.797 - 14:29:01 - 1593181741.797 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.88-1764.59 801. 2020.06.26 13:29:01 - 1593178141.297 - 14:29:01 - 1593181741.297 - 1.12212-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.89-1764.64 802. 2020.06.26 13:29:06 - 1593178146.187 - 14:29:05 - 1593181745.687 - 1.12212-1.12207 - 106.867-106.860 - 0.94792-0.94784 - 1.23960-1.23947 - 1.06854-1.06832 - 1765.03-1764.80 803. 2020.06.26 13:29:09 - 1593178149.125 - 14:29:08 - 1593181748.594 - 1.12212-1.12206 - 106.864-106.856 - 0.94792-0.94783 - 1.23963-1.23952 - 1.06853-1.06832 - 1765.19-1764.91 804. 2020.06.26 13:29:09 - 1593178149.735 - 14:29:09 - 1593181749.204 - 1.12213-1.12207 - 106.864-106.856 - 0.94792-0.94783 - 1.23962-1.23950 - 1.06853-1.06832 - 1765.17-1764.90 805. 2020.06.26 13:29:09 - 1593178149.860 - 14:29:09 - 1593181749.329 - 1.12213-1.12207 - 106.864-106.856 - 0.94792-0.94783 - 1.23963-1.23951 - 1.06853-1.06832 - 1765.18-1764.91 806. 2020.06.26 13:29:10 - 1593178150.813 - 14:29:10 - 1593181750.282 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 807. 2020.06.26 13:29:10 - 1593178150.953 - 14:29:10 - 1593181750.422 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 808. 2020.06.26 13:29:11 - 1593178151.828 - 14:29:11 - 1593181751.719 - 1.12216-1.12210 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06856-1.06834 - 1765.18-1764.91 809. 2020.06.26 13:29:13 - 1593178153.250 - 14:29:13 - 1593181753.969 - 1.12216-1.12211 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06855-1.06832 - 1765.19-1764.92 810. 2020.06.26 13:29:20 - 1593178160.828 - 14:29:20 - 1593181760.484 - 1.12216-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23977-1.23966 - 1.06853-1.06832 - 1765.15-1764.90 811. 2020.06.26 13:29:21 - 1593178161.0 - 14:29:20 - 1593181760.687 - 1.12214-1.12209 - 106.863-106.855 - 0.94792-0.94782 - 1.23976-1.23965 - 1.06853-1.06832 - 1765.15-1764.90 812. 2020.06.26 13:29:24 - 1593178164.984 - 14:29:23 - 1593181763.906 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23978-1.23965 - 1.06853-1.06832 - 1765.14-1764.95 813. 2020.06.26 13:29:31 - 1593178171.250 - 14:29:31 - 1593181771.766 - 1.12214-1.12209 - 106.864-106.857 - 0.94792-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 814. 2020.06.26 13:29:31 - 1593178171.453 - 14:29:31 - 1593181771.63 - 1.12213-1.12208 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 815. 2020.06.26 13:29:31 - 1593178171.671 - 14:29:31 - 1593181771.281 - 1.12212-1.12206 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 816. 2020.06.26 13:29:31 - 1593178171.781 - 14:29:31 - 1593181771.391 - 1.12212-1.12207 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 817. 2020.06.26 13:29:32 - 1593178172.203 - 14:29:31 - 1593181771.813 - 1.12213-1.12208 - 106.864-106.856 - 0.94793-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.29-1765.12 818. 2020.06.26 13:29:32 - 1593178172.313 - 14:29:32 - 1593181772.313 - 1.12215-1.12209 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.24-1765.12 819. 2020.06.26 13:29:32 - 1593178172.563 - 14:29:32 - 1593181772.563 - 1.12215-1.12211 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.24-1765.12 820. 2020.06.26 13:29:33 - 1593178173.0 - 14:29:33 - 1593181773.0 - 1.12216-1.12211 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 821. 2020.06.26 13:29:33 - 1593178173.235 - 14:29:33 - 1593181773.235 - 1.12216-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 822. 2020.06.26 13:29:33 - 1593178173.391 - 14:29:33 - 1593181773.391 - 1.12215-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.27-1765.12 823. 2020.06.26 13:29:35 - 1593178175.0 - 14:29:34 - 1593181774.0 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.26-1765.11 824. 2020.06.26 13:29:36 - 1593178176.469 - 14:29:36 - 1593181776.219 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.25-1765.10 825. 2020.06.26 13:29:36 - 1593178176.610 - 14:29:36 - 1593181776.360 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.31-1765.10 826. 2020.06.26 13:29:41 - 1593178181.593 - 14:29:41 - 1593181781.281 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23958-1.23946 - 1.06843-1.06825 - 1765.22-1764.93 827. 2020.06.26 13:29:43 - 1593178183.969 - 14:29:42 - 1593181782.797 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94784 - 1.23959-1.23946 - 1.06842-1.06825 - 1765.31-1765.02 828. 2020.06.26 13:29:46 - 1593178186.188 - 14:29:46 - 1593181786.938 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 829. 2020.06.26 13:29:46 - 1593178186.578 - 14:29:46 - 1593181786.172 - 1.12217-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 830. 2020.06.26 13:29:47 - 1593178187.500 - 14:29:47 - 1593181787.94 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94785 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.09-1764.92 831. 2020.06.26 13:29:50 - 1593178190.250 - 14:29:50 - 1593181790.296 - 1.12216-1.12212 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 832. 2020.06.26 13:29:50 - 1593178190.454 - 14:29:50 - 1593181790.32 - 1.12216-1.12211 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 833. 2020.06.26 13:29:54 - 1593178194.141 - 14:29:54 - 1593181794.78 - 1.12216-1.12210 - 106.863-106.856 - 0.94797-0.94787 - 1.23955-1.23944 - 1.06852-1.06834 - 1765.15-1764.98 834. 2020.06.26 13:29:55 - 1593178195.109 - 14:29:55 - 1593181795.46 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06852-1.06831 - 1765.15-1764.98 835. 2020.06.26 13:29:55 - 1593178195.688 - 14:29:55 - 1593181795.625 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 836. 2020.06.26 13:29:56 - 1593178196.891 - 14:29:55 - 1593181795.828 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 837. 2020.06.26 13:29:56 - 1593178196.109 - 14:29:56 - 1593181796.46 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 838. 2020.06.26 13:29:56 - 1593178196.375 - 14:29:56 - 1593181796.312 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 839. 2020.06.26 13:29:56 - 1593178196.0 - 14:29:56 - 1593181796.0 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 840. 2020.06.26 13:29:57 - 1593178197.141 - 14:29:57 - 1593181797.16 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 841. 2020.06.26 13:29:58 - 1593178198.531 - 14:29:58 - 1593181798.265 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 842. 2020.06.26 13:30:01 - 1593178201.828 - 14:30:01 - 1593181801.406 - 1.12211-1.12205 - 106.859-106.852 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 843. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 844. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 * 845. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 * 846. 2020.06.26 13:30:02 - 1593178202.250 - 14:30:02 - 1593181802.828 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 * 847. 2020.06.26 13:30:02 - 1593178202.578 - 14:30:02 - 1593181802.156 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 * 848. 2020.06.26 13:30:03 - 1593178203.531 - 14:30:03 - 1593181803.109 - 1.12212-1.12207 - 106.856-106.849 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06846-1.06828 - 1765.10-1764.80 * 849. 2020.06.26 13:30:03 - 1593178203.594 - 14:30:03 - 1593181803.172 - 1.12211-1.12205 - 106.856-106.849 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06846-1.06828 - 1765.10-1764.80 850. 2020.06.26 13:30:04 - 1593178204.0 - 14:30:04 - 1593181804.0 - 1.12211-1.12205 - 106.855-106.849 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.12-1764.83 851. 2020.06.26 13:30:07 - 1593178207.453 - 14:30:07 - 1593181807.250 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 852. 2020.06.26 13:30:07 - 1593178207.484 - 14:30:07 - 1593181807.281 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 * 853. 2020.06.26 13:30:07 - 1593178207.515 - 14:30:07 - 1593181807.312 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 * 854. 2020.06.26 13:30:07 - 1593178207.531 - 14:30:07 - 1593181807.328 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 * 855. 2020.06.26 13:30:07 - 1593178207.594 - 14:30:07 - 1593181807.391 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 * 856. 2020.06.26 13:30:08 - 1593178208.250 - 14:30:08 - 1593181808.47 - 1.12210-1.12205 - 106.852-106.845 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.79 * 857. 2020.06.26 13:30:08 - 1593178208.157 - 14:30:08 - 1593181808.157 - 1.12210-1.12204 - 106.852-106.845 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.79 858. 2020.06.26 13:30:08 - 1593178208.625 - 14:30:08 - 1593181808.625 - 1.12210-1.12204 - 106.852-106.845 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.81 859. 2020.06.26 13:30:09 - 1593178209.203 - 14:30:09 - 1593181809.0 - 1.12210-1.12204 - 106.853-106.845 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.81 860. 2020.06.26 13:30:09 - 1593178209.438 - 14:30:09 - 1593181809.235 - 1.12208-1.12203 - 106.853-106.845 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.81 861. 2020.06.26 13:30:09 - 1593178209.766 - 14:30:09 - 1593181809.0 - 1.12206-1.12202 - 106.852-106.845 - 0.94800-0.94790 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.06-1764.81 862. 2020.06.26 13:30:10 - 1593178210.31 - 14:30:10 - 1593181810.265 - 1.12207-1.12202 - 106.852-106.845 - 0.94800-0.94791 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.10-1764.91 863. 2020.06.26 13:30:10 - 1593178210.172 - 14:30:10 - 1593181810.406 - 1.12207-1.12202 - 106.852-106.845 - 0.94800-0.94791 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.23-1764.97 864. 2020.06.26 13:30:12 - 1593178212.63 - 14:30:12 - 1593181812.969 - 1.12207-1.12201 - 106.849-106.843 - 0.94800-0.94790 - 1.23954-1.23942 - 1.06844-1.06828 - 1765.17-1764.97 865. 2020.06.26 13:30:12 - 1593178212.313 - 14:30:12 - 1593181812.0 - 1.12205-1.12201 - 106.850-106.843 - 0.94800-0.94790 - 1.23954-1.23942 - 1.06844-1.06828 - 1765.19-1764.98 866. 2020.06.26 13:30:13 - 1593178213.188 - 14:30:13 - 1593181813.875 - 1.12207-1.12202 - 106.850-106.844 - 0.94801-0.94791 - 1.23954-1.23942 - 1.06844-1.06828 - 1765.19-1764.98 867. 2020.06.26 13:30:14 - 1593178214.609 - 14:30:14 - 1593181814.328 - 1.12207-1.12201 - 106.851-106.844 - 0.94801-0.94791 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.27-1765.07 868. 2020.06.26 13:30:16 - 1593178216.359 - 14:30:16 - 1593181816.94 - 1.12207-1.12202 - 106.851-106.844 - 0.94802-0.94792 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.25-1765.05 869. 2020.06.26 13:30:19 - 1593178219.422 - 14:30:19 - 1593181819.985 - 1.12207-1.12202 - 106.850-106.843 - 0.94803-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.14-1764.99 870. 2020.06.26 13:30:19 - 1593178219.641 - 14:30:19 - 1593181819.204 - 1.12207-1.12202 - 106.850-106.843 - 0.94803-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.15-1765.00 871. 2020.06.26 13:30:20 - 1593178220.500 - 14:30:20 - 1593181820.313 - 1.12207-1.12202 - 106.851-106.843 - 0.94803-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.04-1764.84 872. 2020.06.26 13:30:20 - 1593178220.828 - 14:30:20 - 1593181820.641 - 1.12207-1.12202 - 106.850-106.843 - 0.94803-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.00-1764.83 873. 2020.06.26 13:30:22 - 1593178222.344 - 14:30:22 - 1593181822.219 - 1.12206-1.12201 - 106.851-106.844 - 0.94804-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.06-1764.86 874. 2020.06.26 13:30:22 - 1593178222.610 - 14:30:22 - 1593181822.485 - 1.12206-1.12201 - 106.851-106.844 - 0.94804-0.94793 - 1.23954-1.23941 - 1.06844-1.06828 - 1765.06-1764.86 875. 2020.06.26 13:30:24 - 1593178224.906 - 14:30:24 - 1593181824.641 - 1.12205-1.12201 - 106.847-106.841 - 0.94804-0.94793 - 1.23954-1.23942 - 1.06844-1.06828 - 1765.04-1764.85 876. 2020.06.26 13:30:26 - 1593178226.172 - 14:30:26 - 1593181826.32 - 1.12204-1.12201 - 106.847-106.841 - 0.94805-0.94794 - 1.23954-1.23942 - 1.06845-1.06828 - 1765.04-1764.85 877. 2020.06.26 13:30:26 - 1593178226.484 - 14:30:26 - 1593181826.344 - 1.12203-1.12200 - 106.847-106.839 - 0.94802-0.94793 - 1.23954-1.23942 - 1.06845-1.06828 - 1765.04-1764.85 878. 2020.06.26 13:30:27 - 1593178227.140 - 14:30:27 - 1593181827.0 - 1.12203-1.12200 - 106.845-106.839 - 0.94802-0.94793 - 1.23954-1.23942 - 1.06845-1.06828 - 1765.04-1764.85 879. 2020.06.26 13:30:30 - 1593178230.468 - 14:30:30 - 1593181830.218 - 1.12202-1.12196 - 106.845-106.839 - 0.94802-0.94793 - 1.23954-1.23943 - 1.06845-1.06828 - 1764.93-1764.74 880. 2020.06.26 13:30:32 - 1593178232.516 - 14:30:32 - 1593181832.172 - 1.12200-1.12196 - 106.844-106.839 - 0.94801-0.94793 - 1.23954-1.23943 - 1.06845-1.06828 - 1765.01-1764.82 881. 2020.06.26 13:30:33 - 1593178233.609 - 14:30:33 - 1593181833.484 - 1.12201-1.12195 - 106.841-106.833 - 0.94801-0.94790 - 1.23954-1.23944 - 1.06845-1.06828 - 1765.01-1764.82 882. 2020.06.26 13:30:33 - 1593178233.765 - 14:30:33 - 1593181833.640 - 1.12200-1.12196 - 106.840-106.833 - 0.94801-0.94790 - 1.23954-1.23944 - 1.06845-1.06828 - 1765.03-1764.88 883. 2020.06.26 13:30:34 - 1593178234.0 - 14:30:33 - 1593181833.781 - 1.12200-1.12196 - 106.840-106.832 - 0.94801-0.94790 - 1.23954-1.23944 - 1.06845-1.06828 - 1765.03-1764.88 884. 2020.06.26 13:30:34 - 1593178234.359 - 14:30:34 - 1593181834.15 - 1.12200-1.12195 - 106.840-106.832 - 0.94801-0.94790 - 1.23954-1.23944 - 1.06845-1.06828 - 1765.03-1764.88 885. 2020.06.26 13:30:38 - 1593178238.734 - 14:30:38 - 1593181838.609 - 1.12199-1.12195 - 106.840-106.831 - 0.94801-0.94790 - 1.23953-1.23942 - 1.06848-1.06828 - 1764.84-1764.69 886. 2020.06.26 13:30:39 - 1593178239.469 - 14:30:39 - 1593181839.469 - 1.12196-1.12192 - 106.839-106.832 - 0.94801-0.94790 - 1.23947-1.23935 - 1.06846-1.06828 - 1764.84-1764.69 887. 2020.06.26 13:30:40 - 1593178240.141 - 14:30:40 - 1593181840.141 - 1.12196-1.12192 - 106.839-106.832 - 0.94801-0.94790 - 1.23949-1.23938 - 1.06846-1.06828 - 1764.84-1764.69 888. 2020.06.26 13:30:47 - 1593178247.578 - 14:30:47 - 1593181847.78 - 1.12197-1.12192 - 106.838-106.831 - 0.94801-0.94790 - 1.23950-1.23939 - 1.06846-1.06822 - 1764.82-1764.67 889. 2020.06.26 13:30:47 - 1593178247.922 - 14:30:47 - 1593181847.422 - 1.12199-1.12193 - 106.842-106.835 - 0.94799-0.94790 - 1.23950-1.23939 - 1.06846-1.06822 - 1764.82-1764.67 890. 2020.06.26 13:30:48 - 1593178248.203 - 14:30:47 - 1593181847.703 - 1.12198-1.12193 - 106.843-106.835 - 0.94799-0.94790 - 1.23950-1.23939 - 1.06846-1.06822 - 1764.82-1764.67 891. 2020.06.26 13:30:48 - 1593178248.594 - 14:30:48 - 1593181848.94 - 1.12198-1.12193 - 106.843-106.835 - 0.94799-0.94790 - 1.23950-1.23939 - 1.06846-1.06822 - 1764.82-1764.67 892. 2020.06.26 13:30:49 - 1593178249.313 - 14:30:49 - 1593181849.250 - 1.12199-1.12195 - 106.843-106.837 - 0.94799-0.94790 - 1.23950-1.23939 - 1.06846-1.06830 - 1764.82-1764.67 893. 2020.06.26 13:30:50 - 1593178250.969 - 14:30:50 - 1593181850.906 - 1.12199-1.12194 - 106.846-106.839 - 0.94799-0.94790 - 1.23950-1.23939 - 1.06846-1.06830 - 1764.82-1764.67 894. 2020.06.26 13:30:51 - 1593178251.937 - 14:30:51 - 1593181851.937 - 1.12199-1.12196 - 106.846-106.838 - 0.94803-0.94791 - 1.23950-1.23939 - 1.06846-1.06830 - 1764.82-1764.67 895. 2020.06.26 13:30:51 - 1593178251.140 - 14:30:51 - 1593181851.140 - 1.12200-1.12195 - 106.846-106.839 - 0.94803-0.94791 - 1.23946-1.23935 - 1.06846-1.06830 - 1764.82-1764.67 896. 2020.06.26 13:30:51 - 1593178251.328 - 14:30:51 - 1593181851.328 - 1.12200-1.12195 - 106.846-106.839 - 0.94803-0.94791 - 1.23946-1.23935 - 1.06846-1.06830 - 1764.82-1764.67 897. 2020.06.26 13:30:57 - 1593178257.343 - 14:30:57 - 1593181857.750 - 1.12199-1.12193 - 106.845-106.838 - 0.94803-0.94791 - 1.23948-1.23935 - 1.06847-1.06830 - 1764.94-1764.79 898. 2020.06.26 13:30:57 - 1593178257.578 - 14:30:57 - 1593181857.985 - 1.12199-1.12193 - 106.845-106.838 - 0.94803-0.94791 - 1.23948-1.23935 - 1.06847-1.06830 - 1764.94-1764.79 899. 2020.06.26 13:30:58 - 1593178258.78 - 14:30:57 - 1593181857.328 - 1.12200-1.12196 - 106.844-106.837 - 0.94803-0.94791 - 1.23948-1.23936 - 1.06845-1.06831 - 1764.94-1764.79 900. 2020.06.26 13:30:58 - 1593178258.484 - 14:30:58 - 1593181858.734 - 1.12200-1.12195 - 106.844-106.837 - 0.94803-0.94791 - 1.23948-1.23936 - 1.06845-1.06831 - 1764.94-1764.79 901. 2020.06.26 13:30:58 - 1593178258.343 - 14:30:58 - 1593181858.343 - 1.12200-1.12194 - 106.844-106.837 - 0.94802-0.94791 - 1.23948-1.23936 - 1.06845-1.06831 - 1764.94-1764.79 902. 2020.06.26 13:31:00 - 1593178260.516 - 14:31:00 - 1593181860.344 - 1.12200-1.12195 - 106.843-106.835 - 0.94803-0.94791 - 1.23948-1.23936 - 1.06845-1.06831 - 1764.94-1764.76 903. 2020.06.26 13:31:01 - 1593178261.609 - 14:31:01 - 1593181861.406 - 1.12199-1.12193 - 106.843-106.835 - 0.94803-0.94792 - 1.23948-1.23935 - 1.06845-1.06831 - 1764.94-1764.76 904. 2020.06.26 13:31:01 - 1593178261.781 - 14:31:01 - 1593181861.0 - 1.12198-1.12193 - 106.843-106.835 - 0.94803-0.94792 - 1.23948-1.23935 - 1.06845-1.06831 - 1764.94-1764.76 905. 2020.06.26 13:31:02 - 1593178262.0 - 14:31:01 - 1593181861.297 - 1.12197-1.12192 - 106.843-106.835 - 0.94803-0.94792 - 1.23948-1.23935 - 1.06845-1.06831 - 1764.94-1764.76 906. 2020.06.26 13:31:09 - 1593178269.390 - 14:31:09 - 1593181869.15 - 1.12197-1.12193 - 106.843-106.835 - 0.94798-0.94789 - 1.23949-1.23937 - 1.06844-1.06831 - 1764.95-1764.81 907. 2020.06.26 13:31:11 - 1593178271.15 - 14:31:10 - 1593181870.797 - 1.12191-1.12187 - 106.843-106.835 - 0.94800-0.94791 - 1.23949-1.23937 - 1.06847-1.06830 - 1765.00-1764.86 908. 2020.06.26 13:31:11 - 1593178271.219 - 14:31:11 - 1593181871.219 - 1.12190-1.12186 - 106.843-106.835 - 0.94801-0.94791 - 1.23949-1.23937 - 1.06847-1.06830 - 1764.85-1764.71 909. 2020.06.26 13:31:12 - 1593178272.485 - 14:31:12 - 1593181872.204 - 1.12188-1.12184 - 106.843-106.836 - 0.94803-0.94793 - 1.23948-1.23936 - 1.06847-1.06830 - 1764.81-1764.66 910. 2020.06.26 13:31:12 - 1593178272.953 - 14:31:12 - 1593181872.672 - 1.12188-1.12184 - 106.843-106.835 - 0.94803-0.94793 - 1.23946-1.23933 - 1.06847-1.06830 - 1764.81-1764.66 911. 2020.06.26 13:31:13 - 1593178273.172 - 14:31:12 - 1593181872.891 - 1.12188-1.12184 - 106.843-106.836 - 0.94803-0.94793 - 1.23946-1.23933 - 1.06847-1.06830 - 1764.81-1764.66 912. 2020.06.26 13:31:13 - 1593178273.344 - 14:31:13 - 1593181873.344 - 1.12187-1.12182 - 106.843-106.836 - 0.94803-0.94793 - 1.23945-1.23933 - 1.06843-1.06827 - 1764.94-1764.79 913. 2020.06.26 13:31:14 - 1593178274.94 - 14:31:14 - 1593181874.94 - 1.12187-1.12182 - 106.843-106.836 - 0.94803-0.94793 - 1.23945-1.23933 - 1.06843-1.06821 - 1764.94-1764.79 914. 2020.06.26 13:31:15 - 1593178275.391 - 14:31:15 - 1593181875.547 - 1.12187-1.12181 - 106.843-106.835 - 0.94803-0.94793 - 1.23945-1.23932 - 1.06843-1.06821 - 1764.94-1764.80 915. 2020.06.26 13:31:15 - 1593178275.719 - 14:31:15 - 1593181875.0 - 1.12187-1.12181 - 106.843-106.835 - 0.94803-0.94793 - 1.23945-1.23932 - 1.06843-1.06821 - 1764.94-1764.80 916. 2020.06.26 13:31:17 - 1593178277.922 - 14:31:17 - 1593181877.360 - 1.12187-1.12182 - 106.843-106.835 - 0.94803-0.94793 - 1.23945-1.23932 - 1.06843-1.06821 - 1764.91-1764.76 917. 2020.06.26 13:31:18 - 1593178278.500 - 14:31:18 - 1593181878.219 - 1.12187-1.12183 - 106.843-106.835 - 0.94803-0.94793 - 1.23945-1.23932 - 1.06849-1.06821 - 1764.91-1764.76 918. 2020.06.26 13:31:19 - 1593178279.656 - 14:31:19 - 1593181879.281 - 1.12189-1.12184 - 106.842-106.836 - 0.94801-0.94793 - 1.23945-1.23934 - 1.06837-1.06819 - 1764.91-1764.76 919. 2020.06.26 13:31:20 - 1593178280.922 - 14:31:19 - 1593181879.547 - 1.12189-1.12184 - 106.842-106.836 - 0.94801-0.94793 - 1.23945-1.23934 - 1.06836-1.06819 - 1764.91-1764.76 920. 2020.06.26 13:31:21 - 1593178281.406 - 14:31:21 - 1593181881.406 - 1.12181-1.12176 - 106.842-106.837 - 0.94801-0.94795 - 1.23944-1.23934 - 1.06846-1.06823 - 1764.71-1764.52 921. 2020.06.26 13:31:22 - 1593178282.672 - 14:31:21 - 1593181881.672 - 1.12179-1.12176 - 106.842-106.837 - 0.94801-0.94795 - 1.23944-1.23934 - 1.06846-1.06823 - 1764.71-1764.52 922. 2020.06.26 13:31:22 - 1593178282.172 - 14:31:22 - 1593181882.172 - 1.12179-1.12176 - 106.842-106.837 - 0.94801-0.94796 - 1.23944-1.23934 - 1.06846-1.06823 - 1764.71-1764.52 923. 2020.06.26 13:31:22 - 1593178282.375 - 14:31:22 - 1593181882.375 - 1.12179-1.12176 - 106.842-106.837 - 0.94801-0.94796 - 1.23937-1.23933 - 1.06846-1.06823 - 1764.71-1764.52 924. 2020.06.26 13:31:22 - 1593178282.0 - 14:31:22 - 1593181882.0 - 1.12180-1.12176 - 106.842-106.837 - 0.94801-0.94796 - 1.23938-1.23934 - 1.06846-1.06830 - 1764.71-1764.52 925. 2020.06.26 13:31:23 - 1593178283.250 - 14:31:23 - 1593181883.250 - 1.12180-1.12177 - 106.842-106.836 - 0.94801-0.94795 - 1.23939-1.23927 - 1.06846-1.06823 - 1764.71-1764.52 926. 2020.06.26 13:31:24 - 1593178284.453 - 14:31:24 - 1593181884.187 - 1.12181-1.12177 - 106.842-106.836 - 0.94801-0.94796 - 1.23939-1.23927 - 1.06851-1.06823 - 1764.71-1764.56 927. 2020.06.26 13:31:26 - 1593178286.531 - 14:31:26 - 1593181886.265 - 1.12179-1.12176 - 106.840-106.832 - 0.94801-0.94796 - 1.23935-1.23925 - 1.06848-1.06831 - 1764.72-1764.57 928. 2020.06.26 13:31:26 - 1593178286.766 - 14:31:26 - 1593181886.500 - 1.12179-1.12176 - 106.840-106.832 - 0.94801-0.94796 - 1.23935-1.23925 - 1.06847-1.06831 - 1764.72-1764.57 929. 2020.06.26 13:31:27 - 1593178287.547 - 14:31:27 - 1593181887.547 - 1.12177-1.12172 - 106.840-106.833 - 0.94805-0.94798 - 1.23935-1.23923 - 1.06849-1.06832 - 1764.63-1764.49 930. 2020.06.26 13:31:27 - 1593178287.734 - 14:31:27 - 1593181887.734 - 1.12177-1.12172 - 106.840-106.833 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06842-1.06832 - 1764.62-1764.47 931. 2020.06.26 13:31:28 - 1593178288.625 - 14:31:28 - 1593181888.625 - 1.12176-1.12172 - 106.839-106.833 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06844-1.06831 - 1764.61-1764.47 932. 2020.06.26 13:31:28 - 1593178288.15 - 14:31:28 - 1593181888.15 - 1.12177-1.12172 - 106.839-106.833 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06844-1.06827 - 1764.61-1764.47 933. 2020.06.26 13:31:29 - 1593178289.515 - 14:31:29 - 1593181889.515 - 1.12176-1.12172 - 106.839-106.832 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06844-1.06827 - 1764.61-1764.47 934. 2020.06.26 13:31:30 - 1593178290.547 - 14:31:30 - 1593181890.547 - 1.12177-1.12172 - 106.840-106.832 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06839-1.06823 - 1764.61-1764.47 935. 2020.06.26 13:31:31 - 1593178291.750 - 14:31:31 - 1593181891.750 - 1.12177-1.12172 - 106.846-106.839 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06839-1.06823 - 1764.53-1764.38 936. 2020.06.26 13:31:32 - 1593178292.406 - 14:31:32 - 1593181892.406 - 1.12180-1.12175 - 106.846-106.839 - 0.94808-0.94799 - 1.23935-1.23923 - 1.06839-1.06823 - 1764.53-1764.38 937. 2020.06.26 13:31:32 - 1593178292.641 - 14:31:32 - 1593181892.641 - 1.12180-1.12176 - 106.846-106.839 - 0.94808-0.94799 - 1.23935-1.23921 - 1.06839-1.06823 - 1764.53-1764.38 938. 2020.06.26 13:31:33 - 1593178293.891 - 14:31:33 - 1593181893.609 - 1.12180-1.12175 - 106.846-106.839 - 0.94808-0.94799 - 1.23934-1.23922 - 1.06841-1.06823 - 1764.51-1764.36 939. 2020.06.26 13:31:34 - 1593178294.281 - 14:31:34 - 1593181894.140 - 1.12177-1.12173 - 106.845-106.838 - 0.94809-0.94800 - 1.23934-1.23920 - 1.06846-1.06827 - 1764.51-1764.36 940. 2020.06.26 13:31:35 - 1593178295.563 - 14:31:35 - 1593181895.422 - 1.12180-1.12176 - 106.846-106.839 - 0.94808-0.94799 - 1.23934-1.23920 - 1.06848-1.06819 - 1764.51-1764.36 941. 2020.06.26 13:31:36 - 1593178296.312 - 14:31:36 - 1593181896.312 - 1.12179-1.12175 - 106.846-106.839 - 0.94808-0.94799 - 1.23929-1.23917 - 1.06842-1.06817 - 1764.62-1764.48 942. 2020.06.26 13:31:37 - 1593178297.359 - 14:31:37 - 1593181897.359 - 1.12179-1.12176 - 106.846-106.839 - 0.94808-0.94799 - 1.23933-1.23919 - 1.06842-1.06820 - 1764.51-1764.36 943. 2020.06.26 13:31:37 - 1593178297.578 - 14:31:37 - 1593181897.578 - 1.12180-1.12175 - 106.846-106.839 - 0.94808-0.94799 - 1.23933-1.23921 - 1.06843-1.06820 - 1764.51-1764.36 944. 2020.06.26 13:31:38 - 1593178298.719 - 14:31:37 - 1593181897.719 - 1.12180-1.12175 - 106.846-106.839 - 0.94808-0.94799 - 1.23933-1.23921 - 1.06843-1.06820 - 1764.51-1764.36 945. 2020.06.26 13:31:38 - 1593178298.219 - 14:31:38 - 1593181898.94 - 1.12179-1.12175 - 106.846-106.839 - 0.94808-0.94800 - 1.23932-1.23919 - 1.06845-1.06821 - 1764.51-1764.36 946. 2020.06.26 13:31:38 - 1593178298.375 - 14:31:38 - 1593181898.250 - 1.12176-1.12172 - 106.846-106.840 - 0.94809-0.94800 - 1.23931-1.23917 - 1.06843-1.06818 - 1764.51-1764.36 947. 2020.06.26 13:31:38 - 1593178298.531 - 14:31:38 - 1593181898.0 - 1.12178-1.12173 - 106.846-106.839 - 0.94809-0.94800 - 1.23931-1.23917 - 1.06842-1.06818 - 1764.51-1764.36 948. 2020.06.26 13:31:38 - 1593178298.687 - 14:31:38 - 1593181898.156 - 1.12178-1.12173 - 106.846-106.839 - 0.94809-0.94799 - 1.23931-1.23918 - 1.06842-1.06818 - 1764.51-1764.36 949. 2020.06.26 13:31:39 - 1593178299.0 - 14:31:38 - 1593181898.344 - 1.12178-1.12174 - 106.846-106.839 - 0.94809-0.94799 - 1.23931-1.23918 - 1.06840-1.06816 - 1764.51-1764.36 950. 2020.06.26 13:31:39 - 1593178299.281 - 14:31:39 - 1593181899.78 - 1.12178-1.12173 - 106.846-106.839 - 0.94809-0.94799 - 1.23932-1.23919 - 1.06841-1.06817 - 1764.51-1764.36 951. 2020.06.26 13:31:40 - 1593178300.656 - 14:31:40 - 1593181900.421 - 1.12178-1.12174 - 106.846-106.839 - 0.94809-0.94799 - 1.23931-1.23916 - 1.06841-1.06817 - 1764.50-1764.33 952. 2020.06.26 13:31:41 - 1593178301.640 - 14:31:41 - 1593181901.78 - 1.12179-1.12174 - 106.846-106.839 - 0.94809-0.94799 - 1.23931-1.23916 - 1.06842-1.06816 - 1764.50-1764.33 953. 2020.06.26 13:31:41 - 1593178301.921 - 14:31:41 - 1593181901.359 - 1.12179-1.12175 - 106.846-106.839 - 0.94809-0.94799 - 1.23931-1.23919 - 1.06841-1.06816 - 1764.50-1764.33 954. 2020.06.26 13:31:42 - 1593178302.500 - 14:31:42 - 1593181902.938 - 1.12178-1.12173 - 106.854-106.847 - 0.94809-0.94800 - 1.23931-1.23918 - 1.06839-1.06816 - 1764.44-1764.26 955. 2020.06.26 13:31:43 - 1593178303.437 - 14:31:43 - 1593181903.875 - 1.12178-1.12174 - 106.858-106.850 - 0.94809-0.94800 - 1.23932-1.23919 - 1.06838-1.06814 - 1764.44-1764.26 956. 2020.06.26 13:31:43 - 1593178303.625 - 14:31:43 - 1593181903.63 - 1.12180-1.12176 - 106.857-106.850 - 0.94809-0.94799 - 1.23930-1.23917 - 1.06842-1.06816 - 1764.44-1764.26 957. 2020.06.26 13:31:43 - 1593178303.828 - 14:31:43 - 1593181903.266 - 1.12178-1.12174 - 106.857-106.850 - 0.94809-0.94799 - 1.23929-1.23918 - 1.06840-1.06816 - 1764.44-1764.29 958. 2020.06.26 13:31:43 - 1593178303.937 - 14:31:43 - 1593181903.375 - 1.12178-1.12174 - 106.856-106.849 - 0.94809-0.94799 - 1.23929-1.23916 - 1.06841-1.06815 - 1764.44-1764.29 959. 2020.06.26 13:31:44 - 1593178304.250 - 14:31:44 - 1593181904.172 - 1.12177-1.12173 - 106.857-106.850 - 0.94809-0.94799 - 1.23928-1.23915 - 1.06841-1.06815 - 1764.44-1764.29 960. 2020.06.26 13:31:44 - 1593178304.578 - 14:31:44 - 1593181904.500 - 1.12177-1.12172 - 106.857-106.850 - 0.94809-0.94799 - 1.23928-1.23916 - 1.06841-1.06815 - 1764.44-1764.30 961. 2020.06.26 13:31:46 - 1593178306.719 - 14:31:46 - 1593181906.563 - 1.12175-1.12171 - 106.857-106.850 - 0.94815-0.94807 - 1.23929-1.23916 - 1.06835-1.06809 - 1764.44-1764.30 962. 2020.06.26 13:31:46 - 1593178306.860 - 14:31:46 - 1593181906.704 - 1.12175-1.12171 - 106.857-106.850 - 0.94815-0.94807 - 1.23929-1.23916 - 1.06835-1.06809 - 1764.44-1764.30 963. 2020.06.26 13:31:47 - 1593178307.47 - 14:31:46 - 1593181906.891 - 1.12175-1.12171 - 106.857-106.850 - 0.94815-0.94807 - 1.23929-1.23916 - 1.06835-1.06809 - 1764.44-1764.30 964. 2020.06.26 13:31:47 - 1593178307.0 - 14:31:47 - 1593181907.0 - 1.12175-1.12171 - 106.857-106.849 - 0.94815-0.94806 - 1.23929-1.23917 - 1.06835-1.06809 - 1764.39-1764.10 965. 2020.06.26 13:31:47 - 1593178307.157 - 14:31:47 - 1593181907.157 - 1.12175-1.12171 - 106.855-106.849 - 0.94815-0.94806 - 1.23929-1.23917 - 1.06835-1.06809 - 1764.39-1764.10 966. 2020.06.26 13:31:47 - 1593178307.469 - 14:31:47 - 1593181907.469 - 1.12175-1.12170 - 106.856-106.849 - 0.94815-0.94806 - 1.23929-1.23917 - 1.06835-1.06807 - 1764.39-1764.10 967. 2020.06.26 13:31:48 - 1593178308.0 - 14:31:47 - 1593181907.688 - 1.12176-1.12170 - 106.856-106.849 - 0.94815-0.94806 - 1.23929-1.23919 - 1.06835-1.06807 - 1764.39-1764.10 968. 2020.06.26 13:31:52 - 1593178312.110 - 14:31:51 - 1593181911.875 - 1.12176-1.12171 - 106.855-106.849 - 0.94815-0.94807 - 1.23929-1.23919 - 1.06834-1.06812 - 1764.45-1764.26 969. 2020.06.26 13:31:52 - 1593178312.672 - 14:31:52 - 1593181912.187 - 1.12176-1.12170 - 106.856-106.849 - 0.94815-0.94807 - 1.23929-1.23919 - 1.06834-1.06813 - 1764.45-1764.26 970. 2020.06.26 13:31:52 - 1593178312.922 - 14:31:52 - 1593181912.437 - 1.12176-1.12171 - 106.856-106.849 - 0.94815-0.94807 - 1.23929-1.23919 - 1.06834-1.06813 - 1764.45-1764.26 971. 2020.06.26 13:31:53 - 1593178313.375 - 14:31:53 - 1593181913.953 - 1.12171-1.12166 - 106.853-106.849 - 0.94815-0.94807 - 1.23929-1.23918 - 1.06834-1.06814 - 1764.45-1764.26 972. 2020.06.26 13:31:54 - 1593178314.968 - 14:31:53 - 1593181913.546 - 1.12170-1.12166 - 106.855-106.849 - 0.94815-0.94808 - 1.23929-1.23918 - 1.06834-1.06813 - 1764.45-1764.26 973. 2020.06.26 13:31:54 - 1593178314.203 - 14:31:54 - 1593181914.781 - 1.12170-1.12166 - 106.855-106.849 - 0.94819-0.94809 - 1.23930-1.23919 - 1.06837-1.06813 - 1764.45-1764.26 974. 2020.06.26 13:31:54 - 1593178314.640 - 14:31:54 - 1593181914.218 - 1.12170-1.12164 - 106.855-106.848 - 0.94819-0.94809 - 1.23932-1.23920 - 1.06836-1.06810 - 1764.45-1764.26 975. 2020.06.26 13:31:54 - 1593178314.812 - 14:31:54 - 1593181914.390 - 1.12170-1.12164 - 106.854-106.847 - 0.94819-0.94809 - 1.23931-1.23920 - 1.06836-1.06810 - 1764.45-1764.26 976. 2020.06.26 13:31:55 - 1593178315.0 - 14:31:54 - 1593181914.0 - 1.12170-1.12165 - 106.853-106.847 - 0.94819-0.94809 - 1.23931-1.23920 - 1.06834-1.06811 - 1764.45-1764.26 977. 2020.06.26 13:31:55 - 1593178315.734 - 14:31:55 - 1593181915.547 - 1.12168-1.12163 - 106.853-106.846 - 0.94820-0.94810 - 1.23932-1.23922 - 1.06820-1.06802 - 1764.45-1764.26 978. 2020.06.26 13:31:56 - 1593178316.312 - 14:31:56 - 1593181916.125 - 1.12168-1.12163 - 106.854-106.846 - 0.94820-0.94809 - 1.23931-1.23917 - 1.06820-1.06804 - 1764.61-1764.51 979. 2020.06.26 13:31:56 - 1593178316.187 - 14:31:56 - 1593181916.187 - 1.12168-1.12164 - 106.852-106.845 - 0.94820-0.94809 - 1.23931-1.23916 - 1.06822-1.06805 - 1764.55-1764.36 980. 2020.06.26 13:31:57 - 1593178317.156 - 14:31:57 - 1593181917.593 - 1.12168-1.12163 - 106.852-106.845 - 0.94820-0.94809 - 1.23930-1.23917 - 1.06822-1.06805 - 1764.54-1764.36 981. 2020.06.26 13:31:57 - 1593178317.313 - 14:31:57 - 1593181917.0 - 1.12168-1.12163 - 106.852-106.845 - 0.94820-0.94809 - 1.23930-1.23916 - 1.06822-1.06805 - 1764.54-1764.36 982. 2020.06.26 13:31:57 - 1593178317.516 - 14:31:57 - 1593181917.203 - 1.12165-1.12161 - 106.852-106.845 - 0.94820-0.94810 - 1.23931-1.23916 - 1.06822-1.06805 - 1764.59-1764.43 983. 2020.06.26 13:31:57 - 1593178317.672 - 14:31:57 - 1593181917.359 - 1.12165-1.12160 - 106.852-106.845 - 0.94820-0.94811 - 1.23931-1.23916 - 1.06822-1.06805 - 1764.63-1764.45 984. 2020.06.26 13:31:58 - 1593178318.15 - 14:31:57 - 1593181917.640 - 1.12166-1.12160 - 106.852-106.845 - 0.94820-0.94811 - 1.23931-1.23916 - 1.06822-1.06805 - 1764.63-1764.45 985. 2020.06.26 13:31:58 - 1593178318.734 - 14:31:58 - 1593181918.484 - 1.12166-1.12161 - 106.852-106.845 - 0.94821-0.94811 - 1.23926-1.23912 - 1.06822-1.06804 - 1764.63-1764.45 986. 2020.06.26 13:31:59 - 1593178319.609 - 14:31:59 - 1593181919.438 - 1.12165-1.12160 - 106.852-106.845 - 0.94821-0.94812 - 1.23926-1.23912 - 1.06822-1.06804 - 1764.64-1764.49 987. 2020.06.26 13:32:00 - 1593178320.0 - 14:31:59 - 1593181919.844 - 1.12165-1.12160 - 106.851-106.844 - 0.94821-0.94811 - 1.23925-1.23912 - 1.06822-1.06804 - 1764.64-1764.45 988. 2020.06.26 13:32:00 - 1593178320.531 - 14:32:00 - 1593181920.312 - 1.12166-1.12161 - 106.849-106.841 - 0.94821-0.94810 - 1.23925-1.23912 - 1.06823-1.06804 - 1764.56-1764.28 989. 2020.06.26 13:32:02 - 1593178322.297 - 14:32:02 - 1593181922.312 - 1.12165-1.12160 - 106.848-106.841 - 0.94821-0.94811 - 1.23925-1.23912 - 1.06834-1.06816 - 1764.49-1764.19 990. 2020.06.26 13:32:04 - 1593178324.438 - 14:32:04 - 1593181924.672 - 1.12166-1.12160 - 106.845-106.838 - 0.94822-0.94811 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 991. 2020.06.26 13:32:04 - 1593178324.844 - 14:32:04 - 1593181924.78 - 1.12166-1.12160 - 106.845-106.838 - 0.94821-0.94810 - 1.23925-1.23912 - 1.06840-1.06823 - 1764.42-1764.23 992. 2020.06.26 13:32:05 - 1593178325.0 - 14:32:04 - 1593181924.0 - 1.12166-1.12161 - 106.845-106.838 - 0.94820-0.94810 - 1.23925-1.23912 - 1.06840-1.06823 - 1764.42-1764.23 993. 2020.06.26 13:32:06 - 1593178326.265 - 14:32:06 - 1593181926.15 - 1.12162-1.12157 - 106.844-106.837 - 0.94825-0.94815 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 994. 2020.06.26 13:32:06 - 1593178326.515 - 14:32:06 - 1593181926.265 - 1.12161-1.12155 - 106.844-106.838 - 0.94823-0.94813 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 995. 2020.06.26 13:32:07 - 1593178327.812 - 14:32:07 - 1593181927.922 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 996. 2020.06.26 13:32:07 - 1593178327.828 - 14:32:07 - 1593181927.938 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 * 997. 2020.06.26 13:32:07 - 1593178327.875 - 14:32:07 - 1593181927.985 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 998. 2020.06.26 13:32:07 - 1593178327.921 - 14:32:07 - 1593181927.31 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 999. 2020.06.26 13:32:07 - 1593178327.937 - 14:32:07 - 1593181927.47 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 1000. 2020.06.26 13:32:07 - 1593178327.953 - 14:32:07 - 1593181927.63 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * -> 2020.06.26 13:32:39 - 1593178359.922 - 14:32:40 - 1593181960.813 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 13:32:06 - 1593178326.265 - 14:32:06 - 1593181926.15 - 1.12162-1.12157 - 106.844-106.837 - 0.94825-0.94815 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 952. 2020.06.26 13:32:06 - 1593178326.515 - 14:32:06 - 1593181926.265 - 1.12161-1.12155 - 106.844-106.838 - 0.94823-0.94813 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 953. 2020.06.26 13:32:07 - 1593178327.812 - 14:32:07 - 1593181927.922 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 954. 2020.06.26 13:32:07 - 1593178327.828 - 14:32:07 - 1593181927.938 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 * 955. 2020.06.26 13:32:07 - 1593178327.875 - 14:32:07 - 1593181927.985 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 956. 2020.06.26 13:32:07 - 1593178327.921 - 14:32:07 - 1593181927.31 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 957. 2020.06.26 13:32:07 - 1593178327.937 - 14:32:07 - 1593181927.47 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 958. 2020.06.26 13:32:07 - 1593178327.953 - 14:32:07 - 1593181927.63 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 959. 2020.06.26 13:32:08 - 1593178328.656 - 14:32:08 - 1593181928.766 - 1.12159-1.12154 - 106.844-106.837 - 0.94819-0.94808 - 1.23924-1.23910 - 1.06838-1.06819 - 1764.41-1764.22 960. 2020.06.26 13:32:09 - 1593178329.609 - 14:32:09 - 1593181929.719 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94808 - 1.23925-1.23913 - 1.06829-1.06811 - 1764.46-1764.26 961. 2020.06.26 13:32:10 - 1593178330.312 - 14:32:10 - 1593181930.422 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94809 - 1.23925-1.23913 - 1.06829-1.06812 - 1764.46-1764.26 962. 2020.06.26 13:32:10 - 1593178330.734 - 14:32:10 - 1593181930.844 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94809 - 1.23925-1.23913 - 1.06829-1.06811 - 1764.42-1764.23 963. 2020.06.26 13:32:11 - 1593178331.656 - 14:32:11 - 1593181931.766 - 1.12159-1.12154 - 106.854-106.846 - 0.94821-0.94810 - 1.23924-1.23909 - 1.06829-1.06811 - 1764.33-1764.14 964. 2020.06.26 13:32:11 - 1593178331.796 - 14:32:11 - 1593181931.906 - 1.12159-1.12154 - 106.854-106.846 - 0.94821-0.94810 - 1.23924-1.23909 - 1.06829-1.06811 - 1764.33-1764.14 965. 2020.06.26 13:32:13 - 1593178333.968 - 14:32:13 - 1593181933.734 - 1.12160-1.12154 - 106.854-106.846 - 0.94820-0.94809 - 1.23924-1.23909 - 1.06830-1.06813 - 1764.42-1764.26 966. 2020.06.26 13:32:16 - 1593178336.953 - 14:32:16 - 1593181936.703 - 1.12160-1.12155 - 106.853-106.845 - 0.94820-0.94809 - 1.23924-1.23910 - 1.06832-1.06823 - 1764.43-1764.28 967. 2020.06.26 13:32:17 - 1593178337.62 - 14:32:17 - 1593181937.31 - 1.12160-1.12154 - 106.853-106.845 - 0.94819-0.94809 - 1.23924-1.23910 - 1.06832-1.06825 - 1764.42-1764.26 968. 2020.06.26 13:32:21 - 1593178341.63 - 14:32:20 - 1593181940.859 - 1.12159-1.12155 - 106.851-106.842 - 0.94819-0.94809 - 1.23924-1.23909 - 1.06846-1.06823 - 1764.43-1764.21 969. 2020.06.26 13:32:21 - 1593178341.454 - 14:32:21 - 1593181941.250 - 1.12160-1.12155 - 106.851-106.843 - 0.94819-0.94808 - 1.23924-1.23909 - 1.06846-1.06821 - 1764.43-1764.21 970. 2020.06.26 13:32:21 - 1593178341.766 - 14:32:21 - 1593181941.562 - 1.12160-1.12155 - 106.851-106.843 - 0.94819-0.94808 - 1.23924-1.23910 - 1.06846-1.06821 - 1764.43-1764.21 971. 2020.06.26 13:32:23 - 1593178343.250 - 14:32:23 - 1593181943.250 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23907 - 1.06843-1.06819 - 1764.43-1764.21 972. 2020.06.26 13:32:23 - 1593178343.485 - 14:32:23 - 1593181943.485 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 973. 2020.06.26 13:32:23 - 1593178343.516 - 14:32:23 - 1593181943.516 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 974. 2020.06.26 13:32:23 - 1593178343.547 - 14:32:23 - 1593181943.547 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 975. 2020.06.26 13:32:23 - 1593178343.563 - 14:32:23 - 1593181943.563 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 976. 2020.06.26 13:32:23 - 1593178343.578 - 14:32:23 - 1593181943.578 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.22 * 977. 2020.06.26 13:32:23 - 1593178343.610 - 14:32:23 - 1593181943.610 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.22 * 978. 2020.06.26 13:32:24 - 1593178344.625 - 14:32:24 - 1593181944.625 - 1.12159-1.12154 - 106.851-106.844 - 0.94819-0.94808 - 1.23923-1.23909 - 1.06843-1.06820 - 1764.44-1764.26 979. 2020.06.26 13:32:25 - 1593178345.797 - 14:32:25 - 1593181945.797 - 1.12156-1.12151 - 106.851-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06820 - 1764.44-1764.26 980. 2020.06.26 13:32:25 - 1593178345.203 - 14:32:25 - 1593181945.203 - 1.12156-1.12151 - 106.851-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.25 981. 2020.06.26 13:32:27 - 1593178347.31 - 14:32:26 - 1593181946.766 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94811 - 1.23923-1.23909 - 1.06843-1.06824 - 1764.42-1764.24 982. 2020.06.26 13:32:27 - 1593178347.0 - 14:32:27 - 1593181947.0 - 1.12156-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06824 - 1764.42-1764.24 983. 2020.06.26 13:32:28 - 1593178348.953 - 14:32:28 - 1593181948.625 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23913 - 1.06842-1.06822 - 1764.42-1764.24 984. 2020.06.26 13:32:29 - 1593178349.234 - 14:32:29 - 1593181949.906 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23913 - 1.06842-1.06822 - 1764.42-1764.24 985. 2020.06.26 13:32:32 - 1593178352.187 - 14:32:31 - 1593181951.609 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06825 - 1764.42-1764.24 986. 2020.06.26 13:32:32 - 1593178352.671 - 14:32:32 - 1593181952.93 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.42-1764.24 987. 2020.06.26 13:32:33 - 1593178353.0 - 14:32:32 - 1593181952.0 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.42-1764.24 988. 2020.06.26 13:32:33 - 1593178353.438 - 14:32:33 - 1593181953.250 - 1.12161-1.12156 - 106.851-106.844 - 0.94818-0.94809 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.43-1764.25 989. 2020.06.26 13:32:33 - 1593178353.734 - 14:32:33 - 1593181953.546 - 1.12161-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.43-1764.25 990. 2020.06.26 13:32:34 - 1593178354.250 - 14:32:34 - 1593181954.968 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06841-1.06823 - 1764.43-1764.25 991. 2020.06.26 13:32:34 - 1593178354.844 - 14:32:34 - 1593181954.562 - 1.12161-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06841-1.06823 - 1764.43-1764.25 992. 2020.06.26 13:32:35 - 1593178355.16 - 14:32:34 - 1593181954.16 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06843-1.06823 - 1764.43-1764.25 993. 2020.06.26 13:32:36 - 1593178356.140 - 14:32:35 - 1593181955.796 - 1.12161-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23928-1.23914 - 1.06843-1.06823 - 1764.43-1764.25 994. 2020.06.26 13:32:36 - 1593178356.734 - 14:32:36 - 1593181956.219 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94805 - 1.23931-1.23918 - 1.06846-1.06825 - 1764.53-1764.43 995. 2020.06.26 13:32:37 - 1593178357.359 - 14:32:37 - 1593181957.844 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94803 - 1.23916-1.23906 - 1.06846-1.06825 - 1764.42-1764.24 996. 2020.06.26 13:32:38 - 1593178358.515 - 14:32:37 - 1593181957.0 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94803 - 1.23915-1.23902 - 1.06846-1.06825 - 1764.44-1764.26 997. 2020.06.26 13:32:39 - 1593178359.750 - 14:32:39 - 1593181959.750 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 998. 2020.06.26 13:32:39 - 1593178359.828 - 14:32:39 - 1593181959.828 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * 999. 2020.06.26 13:32:39 - 1593178359.922 - 14:32:39 - 1593181959.922 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * 1000. 2020.06.26 13:32:39 - 1593178359.922 - 14:32:39 - 1593181959.922 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * -> 2020.06.26 13:32:40 - 1593178360.922 - 14:32:41 - 1593181961.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 13:32:06 - 1593178326.515 - 14:32:06 - 1593181926.265 - 1.12161-1.12155 - 106.844-106.838 - 0.94823-0.94813 - 1.23924-1.23911 - 1.06840-1.06823 - 1764.41-1764.22 952. 2020.06.26 13:32:07 - 1593178327.812 - 14:32:07 - 1593181927.922 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 953. 2020.06.26 13:32:07 - 1593178327.828 - 14:32:07 - 1593181927.938 - 1.12157-1.12153 - 106.844-106.837 - 0.94819-0.94809 - 1.23924-1.23911 - 1.06840-1.06818 - 1764.41-1764.22 * 954. 2020.06.26 13:32:07 - 1593178327.875 - 14:32:07 - 1593181927.985 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 955. 2020.06.26 13:32:07 - 1593178327.921 - 14:32:07 - 1593181927.31 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 956. 2020.06.26 13:32:07 - 1593178327.937 - 14:32:07 - 1593181927.47 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 957. 2020.06.26 13:32:07 - 1593178327.953 - 14:32:07 - 1593181927.63 - 1.12157-1.12153 - 106.844-106.837 - 0.94820-0.94808 - 1.23924-1.23910 - 1.06840-1.06818 - 1764.41-1764.22 * 958. 2020.06.26 13:32:08 - 1593178328.656 - 14:32:08 - 1593181928.766 - 1.12159-1.12154 - 106.844-106.837 - 0.94819-0.94808 - 1.23924-1.23910 - 1.06838-1.06819 - 1764.41-1764.22 959. 2020.06.26 13:32:09 - 1593178329.609 - 14:32:09 - 1593181929.719 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94808 - 1.23925-1.23913 - 1.06829-1.06811 - 1764.46-1764.26 960. 2020.06.26 13:32:10 - 1593178330.312 - 14:32:10 - 1593181930.422 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94809 - 1.23925-1.23913 - 1.06829-1.06812 - 1764.46-1764.26 961. 2020.06.26 13:32:10 - 1593178330.734 - 14:32:10 - 1593181930.844 - 1.12160-1.12156 - 106.844-106.837 - 0.94819-0.94809 - 1.23925-1.23913 - 1.06829-1.06811 - 1764.42-1764.23 962. 2020.06.26 13:32:11 - 1593178331.656 - 14:32:11 - 1593181931.766 - 1.12159-1.12154 - 106.854-106.846 - 0.94821-0.94810 - 1.23924-1.23909 - 1.06829-1.06811 - 1764.33-1764.14 963. 2020.06.26 13:32:11 - 1593178331.796 - 14:32:11 - 1593181931.906 - 1.12159-1.12154 - 106.854-106.846 - 0.94821-0.94810 - 1.23924-1.23909 - 1.06829-1.06811 - 1764.33-1764.14 964. 2020.06.26 13:32:13 - 1593178333.968 - 14:32:13 - 1593181933.734 - 1.12160-1.12154 - 106.854-106.846 - 0.94820-0.94809 - 1.23924-1.23909 - 1.06830-1.06813 - 1764.42-1764.26 965. 2020.06.26 13:32:16 - 1593178336.953 - 14:32:16 - 1593181936.703 - 1.12160-1.12155 - 106.853-106.845 - 0.94820-0.94809 - 1.23924-1.23910 - 1.06832-1.06823 - 1764.43-1764.28 966. 2020.06.26 13:32:17 - 1593178337.62 - 14:32:17 - 1593181937.31 - 1.12160-1.12154 - 106.853-106.845 - 0.94819-0.94809 - 1.23924-1.23910 - 1.06832-1.06825 - 1764.42-1764.26 967. 2020.06.26 13:32:21 - 1593178341.63 - 14:32:20 - 1593181940.859 - 1.12159-1.12155 - 106.851-106.842 - 0.94819-0.94809 - 1.23924-1.23909 - 1.06846-1.06823 - 1764.43-1764.21 968. 2020.06.26 13:32:21 - 1593178341.454 - 14:32:21 - 1593181941.250 - 1.12160-1.12155 - 106.851-106.843 - 0.94819-0.94808 - 1.23924-1.23909 - 1.06846-1.06821 - 1764.43-1764.21 969. 2020.06.26 13:32:21 - 1593178341.766 - 14:32:21 - 1593181941.562 - 1.12160-1.12155 - 106.851-106.843 - 0.94819-0.94808 - 1.23924-1.23910 - 1.06846-1.06821 - 1764.43-1764.21 970. 2020.06.26 13:32:23 - 1593178343.250 - 14:32:23 - 1593181943.250 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23907 - 1.06843-1.06819 - 1764.43-1764.21 971. 2020.06.26 13:32:23 - 1593178343.485 - 14:32:23 - 1593181943.485 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 972. 2020.06.26 13:32:23 - 1593178343.516 - 14:32:23 - 1593181943.516 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 973. 2020.06.26 13:32:23 - 1593178343.547 - 14:32:23 - 1593181943.547 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 974. 2020.06.26 13:32:23 - 1593178343.563 - 14:32:23 - 1593181943.563 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.21 * 975. 2020.06.26 13:32:23 - 1593178343.578 - 14:32:23 - 1593181943.578 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.22 * 976. 2020.06.26 13:32:23 - 1593178343.610 - 14:32:23 - 1593181943.610 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.22 * 977. 2020.06.26 13:32:24 - 1593178344.625 - 14:32:24 - 1593181944.625 - 1.12159-1.12154 - 106.851-106.844 - 0.94819-0.94808 - 1.23923-1.23909 - 1.06843-1.06820 - 1764.44-1764.26 978. 2020.06.26 13:32:25 - 1593178345.797 - 14:32:25 - 1593181945.797 - 1.12156-1.12151 - 106.851-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06820 - 1764.44-1764.26 979. 2020.06.26 13:32:25 - 1593178345.203 - 14:32:25 - 1593181945.203 - 1.12156-1.12151 - 106.851-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06819 - 1764.43-1764.25 980. 2020.06.26 13:32:27 - 1593178347.31 - 14:32:26 - 1593181946.766 - 1.12157-1.12151 - 106.852-106.844 - 0.94820-0.94811 - 1.23923-1.23909 - 1.06843-1.06824 - 1764.42-1764.24 981. 2020.06.26 13:32:27 - 1593178347.0 - 14:32:27 - 1593181947.0 - 1.12156-1.12151 - 106.852-106.844 - 0.94820-0.94810 - 1.23923-1.23909 - 1.06843-1.06824 - 1764.42-1764.24 982. 2020.06.26 13:32:28 - 1593178348.953 - 14:32:28 - 1593181948.625 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23913 - 1.06842-1.06822 - 1764.42-1764.24 983. 2020.06.26 13:32:29 - 1593178349.234 - 14:32:29 - 1593181949.906 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23913 - 1.06842-1.06822 - 1764.42-1764.24 984. 2020.06.26 13:32:32 - 1593178352.187 - 14:32:31 - 1593181951.609 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06825 - 1764.42-1764.24 985. 2020.06.26 13:32:32 - 1593178352.671 - 14:32:32 - 1593181952.93 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.42-1764.24 986. 2020.06.26 13:32:33 - 1593178353.0 - 14:32:32 - 1593181952.0 - 1.12160-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.42-1764.24 987. 2020.06.26 13:32:33 - 1593178353.438 - 14:32:33 - 1593181953.250 - 1.12161-1.12156 - 106.851-106.844 - 0.94818-0.94809 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.43-1764.25 988. 2020.06.26 13:32:33 - 1593178353.734 - 14:32:33 - 1593181953.546 - 1.12161-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23927-1.23914 - 1.06845-1.06823 - 1764.43-1764.25 989. 2020.06.26 13:32:34 - 1593178354.250 - 14:32:34 - 1593181954.968 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06841-1.06823 - 1764.43-1764.25 990. 2020.06.26 13:32:34 - 1593178354.844 - 14:32:34 - 1593181954.562 - 1.12161-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06841-1.06823 - 1764.43-1764.25 991. 2020.06.26 13:32:35 - 1593178355.16 - 14:32:34 - 1593181954.16 - 1.12160-1.12155 - 106.851-106.844 - 0.94818-0.94809 - 1.23928-1.23914 - 1.06843-1.06823 - 1764.43-1764.25 992. 2020.06.26 13:32:36 - 1593178356.140 - 14:32:35 - 1593181955.796 - 1.12161-1.12156 - 106.851-106.844 - 0.94818-0.94808 - 1.23928-1.23914 - 1.06843-1.06823 - 1764.43-1764.25 993. 2020.06.26 13:32:36 - 1593178356.734 - 14:32:36 - 1593181956.219 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94805 - 1.23931-1.23918 - 1.06846-1.06825 - 1764.53-1764.43 994. 2020.06.26 13:32:37 - 1593178357.359 - 14:32:37 - 1593181957.844 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94803 - 1.23916-1.23906 - 1.06846-1.06825 - 1764.42-1764.24 995. 2020.06.26 13:32:38 - 1593178358.515 - 14:32:37 - 1593181957.0 - 1.12165-1.12160 - 106.851-106.844 - 0.94814-0.94803 - 1.23915-1.23902 - 1.06846-1.06825 - 1764.44-1764.26 996. 2020.06.26 13:32:39 - 1593178359.750 - 14:32:39 - 1593181959.750 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 997. 2020.06.26 13:32:39 - 1593178359.828 - 14:32:39 - 1593181959.828 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * 998. 2020.06.26 13:32:39 - 1593178359.922 - 14:32:39 - 1593181959.922 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * 999. 2020.06.26 13:32:39 - 1593178359.922 - 14:32:39 - 1593181959.922 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06843-1.06823 - 1764.44-1764.26 * 1000. 2020.06.26 13:32:40 - 1593178360.922 - 14:32:40 - 1593181960.922 - 1.12163-1.12158 - 106.851-106.844 - 0.94816-0.94805 - 1.23909-1.23897 - 1.06847-1.06826 - 1764.44-1764.26 *