-> 2020.06.26 13:30:02 - 1593178202.578 - 14:30:03 - 1593181803.984 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.26 13:23:30 - 1593177810.437 - 14:23:30 - 1593181410.219 - 1.12243-1.12238 - 106.830-106.822 - 0.94754-0.94745 - 1.23965-1.23953 - 1.06866-1.06842 - 1764.73-1764.63 
702. 2020.06.26 13:23:33 - 1593177813.62 - 14:23:32 - 1593181412.906 - 1.12245-1.12240 - 106.829-106.821 - 0.94754-0.94745 - 1.23964-1.23952 - 1.06863-1.06844 - 1764.81-1764.62 
703. 2020.06.26 13:23:33 - 1593177813.469 - 14:23:33 - 1593181413.94 - 1.12244-1.12239 - 106.829-106.821 - 0.94754-0.94745 - 1.23964-1.23952 - 1.06862-1.06840 - 1764.80-1764.65 
704. 2020.06.26 13:23:35 - 1593177815.219 - 14:23:35 - 1593181415.828 - 1.12245-1.12240 - 106.824-106.815 - 0.94754-0.94745 - 1.23968-1.23955 - 1.06864-1.06841 - 1764.80-1764.58 
705. 2020.06.26 13:23:35 - 1593177815.485 - 14:23:35 - 1593181415.94 - 1.12244-1.12240 - 106.824-106.815 - 0.94754-0.94745 - 1.23967-1.23955 - 1.06864-1.06841 - 1764.80-1764.58 
706. 2020.06.26 13:23:36 - 1593177816.78 - 14:23:35 - 1593181415.687 - 1.12244-1.12240 - 106.825-106.816 - 0.94754-0.94745 - 1.23967-1.23955 - 1.06864-1.06841 - 1764.80-1764.57 
707. 2020.06.26 13:23:40 - 1593177820.390 - 14:23:40 - 1593181420.94 - 1.12244-1.12239 - 106.829-106.821 - 0.94754-0.94745 - 1.23968-1.23955 - 1.06864-1.06840 - 1764.80-1764.59 
708. 2020.06.26 13:23:45 - 1593177825.219 - 14:23:45 - 1593181425.890 - 1.12245-1.12239 - 106.833-106.824 - 0.94754-0.94745 - 1.23967-1.23955 - 1.06865-1.06840 - 1764.81-1764.64 
709. 2020.06.26 13:23:48 - 1593177828.375 - 14:23:48 - 1593181428.110 - 1.12244-1.12239 - 106.833-106.824 - 0.94754-0.94745 - 1.23969-1.23957 - 1.06866-1.06842 - 1764.80-1764.64 
710. 2020.06.26 13:23:48 - 1593177828.812 - 14:23:48 - 1593181428.547 - 1.12245-1.12240 - 106.833-106.824 - 0.94754-0.94745 - 1.23969-1.23957 - 1.06866-1.06842 - 1764.46-1764.26 
711. 2020.06.26 13:23:51 - 1593177831.390 - 14:23:51 - 1593181431.219 - 1.12245-1.12239 - 106.833-106.824 - 0.94756-0.94745 - 1.23965-1.23953 - 1.06859-1.06839 - 1764.61-1764.43 
712. 2020.06.26 13:23:51 - 1593177831.625 - 14:23:51 - 1593181431.454 - 1.12245-1.12239 - 106.833-106.824 - 0.94756-0.94745 - 1.23965-1.23953 - 1.06859-1.06839 - 1764.61-1764.43 
713. 2020.06.26 13:23:53 - 1593177833.937 - 14:23:53 - 1593181433.812 - 1.12242-1.12236 - 106.835-106.826 - 0.94756-0.94745 - 1.23962-1.23951 - 1.06860-1.06838 - 1764.62-1764.52 
714. 2020.06.26 13:23:54 - 1593177834.500 - 14:23:54 - 1593181434.375 - 1.12242-1.12236 - 106.835-106.826 - 0.94757-0.94746 - 1.23962-1.23951 - 1.06860-1.06838 - 1764.61-1764.46 
715. 2020.06.26 13:23:57 - 1593177837.281 - 14:23:57 - 1593181437.141 - 1.12242-1.12237 - 106.835-106.827 - 0.94757-0.94746 - 1.23962-1.23950 - 1.06860-1.06838 - 1764.61-1764.46 
716. 2020.06.26 13:24:02 - 1593177842.984 - 14:24:01 - 1593181441.625 - 1.12241-1.12236 - 106.835-106.826 - 0.94754-0.94745 - 1.23957-1.23948 - 1.06858-1.06838 - 1764.61-1764.43 
717. 2020.06.26 13:24:02 - 1593177842.296 - 14:24:02 - 1593181442.937 - 1.12243-1.12237 - 106.835-106.826 - 0.94755-0.94745 - 1.23957-1.23948 - 1.06858-1.06838 - 1764.61-1764.46 
718. 2020.06.26 13:24:02 - 1593177842.609 - 14:24:02 - 1593181442.250 - 1.12243-1.12237 - 106.835-106.826 - 0.94755-0.94745 - 1.23958-1.23948 - 1.06858-1.06838 - 1764.61-1764.44 
719. 2020.06.26 13:24:02 - 1593177842.0 - 14:24:02 - 1593181442.0 - 1.12243-1.12237 - 106.835-106.826 - 0.94755-0.94745 - 1.23956-1.23948 - 1.06858-1.06838 - 1764.61-1764.44 
720. 2020.06.26 13:24:03 - 1593177843.250 - 14:24:02 - 1593181442.250 - 1.12243-1.12237 - 106.836-106.827 - 0.94755-0.94745 - 1.23956-1.23944 - 1.06859-1.06838 - 1764.61-1764.44 
721. 2020.06.26 13:24:03 - 1593177843.719 - 14:24:03 - 1593181443.672 - 1.12242-1.12237 - 106.836-106.827 - 0.94755-0.94745 - 1.23956-1.23944 - 1.06859-1.06839 - 1764.53-1764.32 
722. 2020.06.26 13:24:04 - 1593177844.187 - 14:24:04 - 1593181444.187 - 1.12242-1.12236 - 106.836-106.827 - 0.94755-0.94745 - 1.23956-1.23944 - 1.06859-1.06839 - 1764.55-1764.35 
723. 2020.06.26 13:24:04 - 1593177844.500 - 14:24:04 - 1593181444.500 - 1.12241-1.12236 - 106.835-106.827 - 0.94755-0.94745 - 1.23956-1.23944 - 1.06859-1.06839 - 1764.55-1764.35 
724. 2020.06.26 13:24:10 - 1593177850.31 - 14:24:09 - 1593181449.234 - 1.12242-1.12237 - 106.835-106.826 - 0.94755-0.94745 - 1.23956-1.23944 - 1.06859-1.06836 - 1764.61-1764.43 
725. 2020.06.26 13:24:11 - 1593177851.47 - 14:24:11 - 1593181451.47 - 1.12242-1.12236 - 106.835-106.826 - 0.94755-0.94745 - 1.23954-1.23942 - 1.06859-1.06838 - 1764.51-1764.34 
726. 2020.06.26 13:24:16 - 1593177856.437 - 14:24:15 - 1593181455.266 - 1.12242-1.12236 - 106.834-106.826 - 0.94754-0.94745 - 1.23954-1.23942 - 1.06860-1.06836 - 1764.56-1764.46 
727. 2020.06.26 13:24:17 - 1593177857.468 - 14:24:17 - 1593181457.297 - 1.12242-1.12236 - 106.834-106.826 - 0.94754-0.94744 - 1.23954-1.23942 - 1.06860-1.06838 - 1764.53-1764.43 
728. 2020.06.26 13:24:18 - 1593177858.891 - 14:24:18 - 1593181458.406 - 1.12243-1.12237 - 106.834-106.826 - 0.94754-0.94744 - 1.23954-1.23942 - 1.06858-1.06837 - 1764.55-1764.45 
729. 2020.06.26 13:24:19 - 1593177859.46 - 14:24:19 - 1593181459.46 - 1.12242-1.12236 - 106.834-106.826 - 0.94754-0.94744 - 1.23954-1.23942 - 1.06858-1.06836 - 1764.55-1764.45 
730. 2020.06.26 13:24:22 - 1593177862.468 - 14:24:22 - 1593181462.250 - 1.12242-1.12237 - 106.834-106.826 - 0.94755-0.94745 - 1.23954-1.23942 - 1.06860-1.06837 - 1764.42-1764.27 
731. 2020.06.26 13:24:25 - 1593177865.297 - 14:24:25 - 1593181465.187 - 1.12242-1.12236 - 106.834-106.826 - 0.94755-0.94745 - 1.23954-1.23942 - 1.06860-1.06837 - 1764.31-1764.05 
732. 2020.06.26 13:24:28 - 1593177868.484 - 14:24:28 - 1593181468.62 - 1.12241-1.12235 - 106.834-106.827 - 0.94756-0.94745 - 1.23955-1.23943 - 1.06856-1.06840 - 1764.34-1764.06 
733. 2020.06.26 13:24:30 - 1593177870.157 - 14:24:29 - 1593181469.891 - 1.12241-1.12236 - 106.840-106.833 - 0.94756-0.94747 - 1.23955-1.23943 - 1.06856-1.06839 - 1764.32-1764.05 
734. 2020.06.26 13:24:31 - 1593177871.78 - 14:24:30 - 1593181470.734 - 1.12242-1.12236 - 106.840-106.832 - 0.94756-0.94747 - 1.23955-1.23943 - 1.06856-1.06840 - 1764.22-1764.00 
735. 2020.06.26 13:24:34 - 1593177874.375 - 14:24:34 - 1593181474.312 - 1.12241-1.12236 - 106.841-106.832 - 0.94756-0.94746 - 1.23955-1.23943 - 1.06858-1.06840 - 1764.23-1764.00 
736. 2020.06.26 13:24:34 - 1593177874.813 - 14:24:34 - 1593181474.0 - 1.12241-1.12235 - 106.841-106.832 - 0.94756-0.94746 - 1.23955-1.23943 - 1.06858-1.06840 - 1764.23-1764.00 
737. 2020.06.26 13:24:35 - 1593177875.328 - 14:24:35 - 1593181475.203 - 1.12241-1.12236 - 106.841-106.832 - 0.94755-0.94746 - 1.23955-1.23943 - 1.06861-1.06842 - 1764.23-1764.00 
738. 2020.06.26 13:24:35 - 1593177875.516 - 14:24:35 - 1593181475.391 - 1.12241-1.12235 - 106.841-106.832 - 0.94756-0.94746 - 1.23954-1.23942 - 1.06861-1.06842 - 1764.23-1764.00 
739. 2020.06.26 13:24:36 - 1593177876.625 - 14:24:36 - 1593181476.328 - 1.12242-1.12237 - 106.839-106.831 - 0.94760-0.94750 - 1.23966-1.23954 - 1.06864-1.06843 - 1764.42-1764.32 
740. 2020.06.26 13:24:40 - 1593177880.281 - 14:24:40 - 1593181480.968 - 1.12241-1.12235 - 106.847-106.839 - 0.94760-0.94750 - 1.23966-1.23954 - 1.06864-1.06844 - 1764.22-1764.03 
741. 2020.06.26 13:24:40 - 1593177880.469 - 14:24:40 - 1593181480.156 - 1.12241-1.12235 - 106.846-106.839 - 0.94760-0.94750 - 1.23966-1.23954 - 1.06864-1.06844 - 1764.22-1764.03 
742. 2020.06.26 13:24:43 - 1593177883.984 - 14:24:42 - 1593181482.672 - 1.12242-1.12236 - 106.847-106.839 - 0.94760-0.94749 - 1.23967-1.23955 - 1.06868-1.06847 - 1764.34-1764.24 
743. 2020.06.26 13:24:43 - 1593177883.609 - 14:24:43 - 1593181483.297 - 1.12242-1.12237 - 106.847-106.839 - 0.94760-0.94749 - 1.23968-1.23956 - 1.06869-1.06847 - 1764.39-1764.22 
744. 2020.06.26 13:24:44 - 1593177884.235 - 14:24:44 - 1593181484.0 - 1.12242-1.12236 - 106.846-106.839 - 0.94760-0.94749 - 1.23968-1.23956 - 1.06869-1.06847 - 1764.34-1764.16 
745. 2020.06.26 13:24:44 - 1593177884.703 - 14:24:44 - 1593181484.468 - 1.12241-1.12236 - 106.847-106.839 - 0.94760-0.94749 - 1.23968-1.23955 - 1.06865-1.06844 - 1764.34-1764.16 
746. 2020.06.26 13:24:44 - 1593177884.953 - 14:24:44 - 1593181484.718 - 1.12241-1.12236 - 106.847-106.839 - 0.94760-0.94749 - 1.23968-1.23955 - 1.06868-1.06846 - 1764.34-1764.16 
747. 2020.06.26 13:24:45 - 1593177885.234 - 14:24:45 - 1593181485.234 - 1.12242-1.12236 - 106.846-106.839 - 0.94760-0.94749 - 1.23968-1.23955 - 1.06868-1.06845 - 1764.33-1764.23 
748. 2020.06.26 13:24:46 - 1593177886.813 - 14:24:46 - 1593181486.594 - 1.12238-1.12233 - 106.847-106.839 - 0.94765-0.94755 - 1.23966-1.23955 - 1.06862-1.06839 - 1764.33-1764.23 
749. 2020.06.26 13:24:49 - 1593177889.453 - 14:24:49 - 1593181489.140 - 1.12237-1.12232 - 106.847-106.839 - 0.94766-0.94756 - 1.23972-1.23961 - 1.06862-1.06839 - 1764.41-1764.26 
750. 2020.06.26 13:24:50 - 1593177890.219 - 14:24:50 - 1593181490.0 - 1.12236-1.12231 - 106.847-106.839 - 0.94766-0.94756 - 1.23973-1.23961 - 1.06862-1.06839 - 1764.41-1764.23 
751. 2020.06.26 13:24:51 - 1593177891.0 - 14:24:51 - 1593181491.0 - 1.12236-1.12231 - 106.847-106.839 - 0.94766-0.94756 - 1.23971-1.23960 - 1.06866-1.06849 - 1764.41-1764.23 
752. 2020.06.26 13:24:52 - 1593177892.281 - 14:24:52 - 1593181492.110 - 1.12237-1.12231 - 106.847-106.839 - 0.94766-0.94756 - 1.23971-1.23960 - 1.06866-1.06847 - 1764.41-1764.23 
753. 2020.06.26 13:24:52 - 1593177892.484 - 14:24:52 - 1593181492.313 - 1.12236-1.12231 - 106.847-106.839 - 0.94766-0.94756 - 1.23971-1.23960 - 1.06866-1.06852 - 1764.41-1764.23 
754. 2020.06.26 13:24:55 - 1593177895.844 - 14:24:54 - 1593181494.687 - 1.12235-1.12231 - 106.847-106.839 - 0.94766-0.94757 - 1.23972-1.23961 - 1.06870-1.06853 - 1764.43-1764.33 
755. 2020.06.26 13:24:57 - 1593177897.109 - 14:24:57 - 1593181497.15 - 1.12235-1.12230 - 106.847-106.839 - 0.94766-0.94758 - 1.23972-1.23961 - 1.06870-1.06851 - 1764.43-1764.33 
756. 2020.06.26 13:24:57 - 1593177897.781 - 14:24:57 - 1593181497.328 - 1.12234-1.12229 - 106.847-106.839 - 0.94770-0.94760 - 1.23972-1.23960 - 1.06870-1.06851 - 1764.43-1764.33 
757. 2020.06.26 13:24:58 - 1593177898.375 - 14:24:58 - 1593181498.375 - 1.12230-1.12226 - 106.847-106.839 - 0.94773-0.94764 - 1.23972-1.23960 - 1.06870-1.06853 - 1764.43-1764.33 
758. 2020.06.26 13:24:59 - 1593177899.750 - 14:24:59 - 1593181499.562 - 1.12225-1.12221 - 106.847-106.839 - 0.94774-0.94764 - 1.23967-1.23955 - 1.06870-1.06853 - 1764.43-1764.33 
759. 2020.06.26 13:25:00 - 1593177900.141 - 14:24:59 - 1593181499.953 - 1.12225-1.12221 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06867-1.06853 - 1764.43-1764.33 
760. 2020.06.26 13:25:00 - 1593177900.563 - 14:25:00 - 1593181500.375 - 1.12224-1.12220 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06867-1.06852 - 1764.43-1764.33 
761. 2020.06.26 13:25:00 - 1593177900.969 - 14:25:00 - 1593181500.781 - 1.12224-1.12219 - 106.847-106.839 - 0.94774-0.94764 - 1.23967-1.23955 - 1.06867-1.06852 - 1764.41-1764.23 
762. 2020.06.26 13:25:02 - 1593177902.391 - 14:25:02 - 1593181502.203 - 1.12225-1.12219 - 106.847-106.839 - 0.94773-0.94764 - 1.23966-1.23955 - 1.06867-1.06854 - 1764.41-1764.23 
763. 2020.06.26 13:25:02 - 1593177902.578 - 14:25:02 - 1593181502.390 - 1.12225-1.12219 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06867-1.06854 - 1764.41-1764.23 
764. 2020.06.26 13:25:02 - 1593177902.766 - 14:25:02 - 1593181502.578 - 1.12225-1.12219 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06867-1.06854 - 1764.41-1764.23 
765. 2020.06.26 13:25:03 - 1593177903.344 - 14:25:03 - 1593181503.156 - 1.12225-1.12219 - 106.848-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06867-1.06854 - 1764.41-1764.23 
766. 2020.06.26 13:25:05 - 1593177905.735 - 14:25:05 - 1593181505.329 - 1.12226-1.12220 - 106.847-106.839 - 0.94772-0.94763 - 1.23966-1.23955 - 1.06871-1.06851 - 1764.41-1764.22 
767. 2020.06.26 13:25:06 - 1593177906.141 - 14:25:05 - 1593181505.735 - 1.12226-1.12220 - 106.847-106.839 - 0.94772-0.94763 - 1.23966-1.23955 - 1.06871-1.06851 - 1764.41-1764.22 
768. 2020.06.26 13:25:06 - 1593177906.282 - 14:25:06 - 1593181506.282 - 1.12225-1.12220 - 106.847-106.839 - 0.94772-0.94763 - 1.23966-1.23955 - 1.06871-1.06851 - 1764.41-1764.22 
769. 2020.06.26 13:25:08 - 1593177908.609 - 14:25:08 - 1593181508.31 - 1.12224-1.12218 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23954 - 1.06871-1.06852 - 1764.22-1764.03 
770. 2020.06.26 13:25:08 - 1593177908.797 - 14:25:08 - 1593181508.219 - 1.12224-1.12219 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23954 - 1.06871-1.06852 - 1764.22-1764.03 
771. 2020.06.26 13:25:12 - 1593177912.156 - 14:25:12 - 1593181512.156 - 1.12224-1.12218 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23954 - 1.06871-1.06852 - 1764.22-1764.03 
772. 2020.06.26 13:25:12 - 1593177912.516 - 14:25:12 - 1593181512.516 - 1.12225-1.12219 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23954 - 1.06871-1.06851 - 1764.22-1764.03 
773. 2020.06.26 13:25:13 - 1593177913.171 - 14:25:12 - 1593181512.937 - 1.12225-1.12220 - 106.847-106.839 - 0.94773-0.94763 - 1.23966-1.23954 - 1.06871-1.06851 - 1764.22-1764.03 
774. 2020.06.26 13:25:20 - 1593177920.360 - 14:25:19 - 1593181519.844 - 1.12220-1.12216 - 106.847-106.839 - 0.94774-0.94764 - 1.23966-1.23955 - 1.06871-1.06849 - 1764.22-1764.03 
775. 2020.06.26 13:25:20 - 1593177920.735 - 14:25:20 - 1593181520.219 - 1.12220-1.12216 - 106.847-106.839 - 0.94774-0.94764 - 1.23954-1.23941 - 1.06858-1.06839 - 1764.22-1764.03 
776. 2020.06.26 13:25:25 - 1593177925.219 - 14:25:25 - 1593181525.687 - 1.12218-1.12215 - 106.847-106.839 - 0.94774-0.94764 - 1.23951-1.23940 - 1.06871-1.06848 - 1764.22-1764.03 
777. 2020.06.26 13:25:25 - 1593177925.704 - 14:25:25 - 1593181525.282 - 1.12217-1.12213 - 106.847-106.840 - 0.94775-0.94764 - 1.23953-1.23941 - 1.06871-1.06848 - 1764.22-1764.03 
778. 2020.06.26 13:25:26 - 1593177926.985 - 14:25:25 - 1593181525.563 - 1.12217-1.12212 - 106.849-106.840 - 0.94775-0.94764 - 1.23953-1.23942 - 1.06871-1.06848 - 1764.22-1764.03 
779. 2020.06.26 13:25:26 - 1593177926.735 - 14:25:26 - 1593181526.313 - 1.12217-1.12211 - 106.847-106.839 - 0.94775-0.94764 - 1.23956-1.23944 - 1.06871-1.06853 - 1764.22-1764.03 
780. 2020.06.26 13:25:27 - 1593177927.625 - 14:25:27 - 1593181527.203 - 1.12217-1.12211 - 106.847-106.839 - 0.94775-0.94764 - 1.23957-1.23945 - 1.06863-1.06850 - 1764.26-1764.16 
781. 2020.06.26 13:25:27 - 1593177927.860 - 14:25:27 - 1593181527.438 - 1.12217-1.12211 - 106.848-106.839 - 0.94775-0.94764 - 1.23958-1.23945 - 1.06863-1.06850 - 1764.26-1764.16 
782. 2020.06.26 13:25:28 - 1593177928.172 - 14:25:28 - 1593181528.750 - 1.12216-1.12211 - 106.847-106.839 - 0.94775-0.94764 - 1.23957-1.23944 - 1.06872-1.06853 - 1764.31-1764.13 
783. 2020.06.26 13:25:28 - 1593177928.594 - 14:25:28 - 1593181528.172 - 1.12216-1.12211 - 106.851-106.844 - 0.94775-0.94765 - 1.23955-1.23943 - 1.06872-1.06853 - 1764.31-1764.13 
784. 2020.06.26 13:25:29 - 1593177929.0 - 14:25:28 - 1593181528.0 - 1.12217-1.12211 - 106.853-106.845 - 0.94775-0.94765 - 1.23955-1.23944 - 1.06872-1.06853 - 1764.31-1764.13 
785. 2020.06.26 13:25:29 - 1593177929.375 - 14:25:29 - 1593181529.109 - 1.12216-1.12211 - 106.853-106.845 - 0.94775-0.94765 - 1.23955-1.23944 - 1.06872-1.06853 - 1764.33-1764.23 
786. 2020.06.26 13:25:29 - 1593177929.594 - 14:25:29 - 1593181529.328 - 1.12216-1.12210 - 106.853-106.845 - 0.94775-0.94765 - 1.23955-1.23944 - 1.06872-1.06853 - 1764.33-1764.23 
787. 2020.06.26 13:25:30 - 1593177930.62 - 14:25:29 - 1593181529.578 - 1.12216-1.12211 - 106.852-106.844 - 0.94775-0.94764 - 1.23955-1.23944 - 1.06872-1.06853 - 1764.33-1764.23 
788. 2020.06.26 13:25:33 - 1593177933.203 - 14:25:33 - 1593181533.15 - 1.12216-1.12210 - 106.852-106.844 - 0.94775-0.94765 - 1.23953-1.23941 - 1.06875-1.06853 - 1764.31-1764.18 
789. 2020.06.26 13:25:33 - 1593177933.438 - 14:25:33 - 1593181533.16 - 1.12217-1.12211 - 106.852-106.844 - 0.94775-0.94765 - 1.23953-1.23941 - 1.06875-1.06853 - 1764.31-1764.18 
790. 2020.06.26 13:25:33 - 1593177933.906 - 14:25:33 - 1593181533.484 - 1.12217-1.12212 - 106.852-106.844 - 0.94775-0.94765 - 1.23953-1.23942 - 1.06874-1.06851 - 1764.36-1764.26 
791. 2020.06.26 13:25:34 - 1593177934.0 - 14:25:33 - 1593181533.672 - 1.12216-1.12211 - 106.852-106.844 - 0.94775-0.94765 - 1.23953-1.23942 - 1.06873-1.06851 - 1764.36-1764.26 
792. 2020.06.26 13:25:40 - 1593177940.266 - 14:25:40 - 1593181540.985 - 1.12213-1.12210 - 106.852-106.845 - 0.94777-0.94766 - 1.23953-1.23942 - 1.06874-1.06852 - 1764.48-1764.35 
793. 2020.06.26 13:25:40 - 1593177940.578 - 14:25:40 - 1593181540.297 - 1.12213-1.12207 - 106.852-106.845 - 0.94776-0.94767 - 1.23953-1.23941 - 1.06874-1.06851 - 1764.48-1764.38 
794. 2020.06.26 13:25:40 - 1593177940.844 - 14:25:40 - 1593181540.563 - 1.12213-1.12207 - 106.851-106.844 - 0.94777-0.94767 - 1.23953-1.23941 - 1.06874-1.06851 - 1764.48-1764.36 
795. 2020.06.26 13:25:41 - 1593177941.31 - 14:25:40 - 1593181540.750 - 1.12213-1.12207 - 106.851-106.844 - 0.94777-0.94767 - 1.23953-1.23941 - 1.06874-1.06851 - 1764.48-1764.36 
796. 2020.06.26 13:25:41 - 1593177941.437 - 14:25:41 - 1593181541.437 - 1.12213-1.12208 - 106.852-106.845 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06875-1.06851 - 1764.43-1764.29 
797. 2020.06.26 13:25:42 - 1593177942.594 - 14:25:42 - 1593181542.281 - 1.12215-1.12210 - 106.852-106.844 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06874-1.06851 - 1764.54-1764.44 
798. 2020.06.26 13:25:43 - 1593177943.235 - 14:25:42 - 1593181542.922 - 1.12215-1.12210 - 106.852-106.844 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06874-1.06851 - 1764.54-1764.44 
799. 2020.06.26 13:25:43 - 1593177943.406 - 14:25:43 - 1593181543.406 - 1.12216-1.12210 - 106.851-106.843 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06875-1.06851 - 1764.54-1764.44 
800. 2020.06.26 13:25:44 - 1593177944.125 - 14:25:43 - 1593181543.687 - 1.12216-1.12211 - 106.851-106.843 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06875-1.06851 - 1764.54-1764.44 
801. 2020.06.26 13:25:45 - 1593177945.563 - 14:25:45 - 1593181545.422 - 1.12215-1.12210 - 106.851-106.843 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06876-1.06851 - 1764.54-1764.44 
802. 2020.06.26 13:25:47 - 1593177947.703 - 14:25:47 - 1593181547.547 - 1.12219-1.12213 - 106.851-106.843 - 0.94775-0.94766 - 1.23957-1.23945 - 1.06874-1.06850 - 1764.54-1764.44 
803. 2020.06.26 13:25:47 - 1593177947.969 - 14:25:47 - 1593181547.813 - 1.12220-1.12215 - 106.851-106.843 - 0.94775-0.94766 - 1.23956-1.23944 - 1.06872-1.06850 - 1764.54-1764.44 
804. 2020.06.26 13:25:48 - 1593177948.266 - 14:25:48 - 1593181548.110 - 1.12220-1.12214 - 106.851-106.843 - 0.94775-0.94766 - 1.23956-1.23944 - 1.06872-1.06850 - 1764.54-1764.44 
805. 2020.06.26 13:25:49 - 1593177949.875 - 14:25:49 - 1593181549.875 - 1.12218-1.12212 - 106.851-106.843 - 0.94776-0.94766 - 1.23956-1.23945 - 1.06871-1.06852 - 1764.54-1764.44 
806. 2020.06.26 13:25:52 - 1593177952.187 - 14:25:51 - 1593181551.953 - 1.12218-1.12214 - 106.851-106.844 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06871-1.06852 - 1764.48-1764.33 
807. 2020.06.26 13:25:54 - 1593177954.610 - 14:25:54 - 1593181554.688 - 1.12220-1.12215 - 106.852-106.844 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06871-1.06850 - 1764.53-1764.43 
808. 2020.06.26 13:25:56 - 1593177956.140 - 14:25:56 - 1593181556.15 - 1.12219-1.12213 - 106.852-106.845 - 0.94776-0.94766 - 1.23947-1.23937 - 1.06866-1.06846 - 1764.53-1764.43 
809. 2020.06.26 13:25:56 - 1593177956.297 - 14:25:56 - 1593181556.172 - 1.12218-1.12213 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.53-1764.43 
810. 2020.06.26 13:25:57 - 1593177957.859 - 14:25:57 - 1593181557.562 - 1.12220-1.12215 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23943 - 1.06868-1.06846 - 1764.53-1764.43 
811. 2020.06.26 13:25:58 - 1593177958.78 - 14:25:57 - 1593181557.781 - 1.12220-1.12215 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23943 - 1.06868-1.06846 - 1764.53-1764.43 
812. 2020.06.26 13:25:58 - 1593177958.500 - 14:25:58 - 1593181558.109 - 1.12220-1.12214 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23943 - 1.06868-1.06846 - 1764.53-1764.43 
813. 2020.06.26 13:26:00 - 1593177960.312 - 14:26:00 - 1593181560.109 - 1.12220-1.12215 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23943 - 1.06865-1.06846 - 1764.54-1764.44 
814. 2020.06.26 13:26:00 - 1593177960.750 - 14:26:00 - 1593181560.547 - 1.12220-1.12214 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23943 - 1.06866-1.06846 - 1764.51-1764.36 
815. 2020.06.26 13:26:01 - 1593177961.63 - 14:26:00 - 1593181560.844 - 1.12220-1.12215 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.51-1764.36 
816. 2020.06.26 13:26:01 - 1593177961.547 - 14:26:01 - 1593181561.281 - 1.12219-1.12214 - 106.853-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.51-1764.36 
817. 2020.06.26 13:26:01 - 1593177961.735 - 14:26:01 - 1593181561.469 - 1.12218-1.12212 - 106.853-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.51-1764.36 
818. 2020.06.26 13:26:01 - 1593177961.938 - 14:26:01 - 1593181561.672 - 1.12220-1.12214 - 106.853-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.51-1764.36 
819. 2020.06.26 13:26:04 - 1593177964.328 - 14:26:04 - 1593181564.140 - 1.12218-1.12213 - 106.852-106.845 - 0.94776-0.94766 - 1.23954-1.23942 - 1.06866-1.06846 - 1764.43-1764.25 
820. 2020.06.26 13:26:05 - 1593177965.359 - 14:26:05 - 1593181565.859 - 1.12216-1.12212 - 106.852-106.845 - 0.94777-0.94766 - 1.23954-1.23941 - 1.06869-1.06846 - 1764.42-1764.24 
821. 2020.06.26 13:26:05 - 1593177965.516 - 14:26:05 - 1593181565.0 - 1.12216-1.12211 - 106.852-106.845 - 0.94777-0.94766 - 1.23954-1.23941 - 1.06869-1.06846 - 1764.42-1764.24 
822. 2020.06.26 13:26:06 - 1593177966.750 - 14:26:06 - 1593181566.546 - 1.12217-1.12212 - 106.852-106.845 - 0.94777-0.94766 - 1.23954-1.23941 - 1.06869-1.06846 - 1764.42-1764.24 
823. 2020.06.26 13:26:07 - 1593177967.266 - 14:26:07 - 1593181567.156 - 1.12217-1.12211 - 106.852-106.845 - 0.94777-0.94766 - 1.23954-1.23941 - 1.06869-1.06846 - 1764.42-1764.24 
824. 2020.06.26 13:26:08 - 1593177968.203 - 14:26:08 - 1593181568.47 - 1.12217-1.12212 - 106.852-106.845 - 0.94777-0.94766 - 1.23952-1.23941 - 1.06871-1.06846 - 1764.42-1764.25 
825. 2020.06.26 13:26:08 - 1593177968.390 - 14:26:08 - 1593181568.0 - 1.12218-1.12212 - 106.852-106.845 - 0.94777-0.94766 - 1.23953-1.23941 - 1.06872-1.06844 - 1764.42-1764.25 
826. 2020.06.26 13:26:09 - 1593177969.687 - 14:26:09 - 1593181569.468 - 1.12218-1.12212 - 106.852-106.844 - 0.94776-0.94766 - 1.23955-1.23944 - 1.06866-1.06845 - 1764.41-1764.27 
827. 2020.06.26 13:26:10 - 1593177970.125 - 14:26:10 - 1593181570.906 - 1.12218-1.12212 - 106.852-106.844 - 0.94776-0.94766 - 1.23955-1.23944 - 1.06863-1.06843 - 1764.41-1764.27 
828. 2020.06.26 13:26:12 - 1593177972.390 - 14:26:12 - 1593181572.62 - 1.12217-1.12211 - 106.852-106.844 - 0.94776-0.94766 - 1.23953-1.23942 - 1.06864-1.06843 - 1764.41-1764.28 
829. 2020.06.26 13:26:22 - 1593177982.188 - 14:26:21 - 1593181581.532 - 1.12218-1.12212 - 106.852-106.845 - 0.94776-0.94766 - 1.23955-1.23943 - 1.06865-1.06842 - 1764.41-1764.28 
830. 2020.06.26 13:26:22 - 1593177982.813 - 14:26:22 - 1593181582.391 - 1.12216-1.12210 - 106.857-106.849 - 0.94780-0.94770 - 1.23954-1.23943 - 1.06865-1.06842 - 1764.41-1764.25 
831. 2020.06.26 13:26:23 - 1593177983.31 - 14:26:22 - 1593181582.609 - 1.12215-1.12210 - 106.857-106.850 - 0.94780-0.94770 - 1.23955-1.23944 - 1.06865-1.06842 - 1764.41-1764.25 
832. 2020.06.26 13:26:24 - 1593177984.813 - 14:26:23 - 1593181583.813 - 1.12214-1.12210 - 106.857-106.850 - 0.94780-0.94770 - 1.23955-1.23944 - 1.06865-1.06842 - 1764.41-1764.27 
833. 2020.06.26 13:26:27 - 1593177987.140 - 14:26:26 - 1593181586.968 - 1.12214-1.12208 - 106.857-106.849 - 0.94780-0.94770 - 1.23956-1.23944 - 1.06865-1.06842 - 1764.47-1764.37 
834. 2020.06.26 13:26:27 - 1593177987.797 - 14:26:27 - 1593181587.407 - 1.12214-1.12209 - 106.857-106.849 - 0.94780-0.94770 - 1.23956-1.23944 - 1.06865-1.06842 - 1764.54-1764.44 
835. 2020.06.26 13:26:28 - 1593177988.0 - 14:26:27 - 1593181587.657 - 1.12216-1.12210 - 106.857-106.849 - 0.94780-0.94770 - 1.23956-1.23944 - 1.06866-1.06841 - 1764.54-1764.44 
836. 2020.06.26 13:26:28 - 1593177988.562 - 14:26:28 - 1593181588.344 - 1.12215-1.12209 - 106.857-106.849 - 0.94781-0.94770 - 1.23956-1.23944 - 1.06866-1.06841 - 1764.54-1764.44 
837. 2020.06.26 13:26:33 - 1593177993.266 - 14:26:32 - 1593181592.0 - 1.12216-1.12210 - 106.857-106.849 - 0.94781-0.94771 - 1.23956-1.23945 - 1.06867-1.06842 - 1764.37-1764.20 
838. 2020.06.26 13:26:33 - 1593177993.78 - 14:26:33 - 1593181593.78 - 1.12214-1.12209 - 106.857-106.849 - 0.94782-0.94772 - 1.23956-1.23944 - 1.06867-1.06842 - 1764.32-1764.17 
839. 2020.06.26 13:26:34 - 1593177994.593 - 14:26:33 - 1593181593.593 - 1.12216-1.12210 - 106.857-106.850 - 0.94781-0.94771 - 1.23956-1.23945 - 1.06868-1.06842 - 1764.32-1764.17 
840. 2020.06.26 13:26:34 - 1593177994.968 - 14:26:34 - 1593181594.968 - 1.12216-1.12210 - 106.857-106.849 - 0.94781-0.94771 - 1.23956-1.23945 - 1.06868-1.06842 - 1764.32-1764.17 
841. 2020.06.26 13:26:35 - 1593177995.500 - 14:26:35 - 1593181595.453 - 1.12216-1.12210 - 106.857-106.849 - 0.94782-0.94771 - 1.23956-1.23945 - 1.06865-1.06842 - 1764.66-1764.37 
842. 2020.06.26 13:26:35 - 1593177995.781 - 14:26:35 - 1593181595.734 - 1.12216-1.12210 - 106.857-106.849 - 0.94782-0.94771 - 1.23956-1.23945 - 1.06865-1.06842 - 1764.54-1764.41 
843. 2020.06.26 13:26:44 - 1593178004.109 - 14:26:43 - 1593181603.875 - 1.12216-1.12211 - 106.857-106.850 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06869-1.06848 - 1764.61-1764.39 
844. 2020.06.26 13:26:44 - 1593178004.0 - 14:26:44 - 1593181604.0 - 1.12217-1.12211 - 106.857-106.850 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06869-1.06848 - 1764.61-1764.39 
845. 2020.06.26 13:26:45 - 1593178005.797 - 14:26:45 - 1593181605.609 - 1.12216-1.12211 - 106.857-106.850 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06869-1.06852 - 1764.61-1764.39 
846. 2020.06.26 13:26:48 - 1593178008.375 - 14:26:48 - 1593181608.79 - 1.12217-1.12211 - 106.857-106.850 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06867-1.06850 - 1764.61-1764.39 
847. 2020.06.26 13:26:49 - 1593178009.203 - 14:26:49 - 1593181609.938 - 1.12216-1.12210 - 106.857-106.850 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06867-1.06850 - 1764.61-1764.39 
848. 2020.06.26 13:26:51 - 1593178011.719 - 14:26:51 - 1593181611.516 - 1.12215-1.12210 - 106.857-106.849 - 0.94781-0.94771 - 1.23957-1.23945 - 1.06870-1.06852 - 1764.56-1764.34 
849. 2020.06.26 13:26:55 - 1593178015.437 - 14:26:55 - 1593181615.218 - 1.12215-1.12209 - 106.857-106.849 - 0.94782-0.94771 - 1.23957-1.23945 - 1.06870-1.06852 - 1764.86-1764.58 
850. 2020.06.26 13:27:14 - 1593178034.344 - 14:27:14 - 1593181634.94 - 1.12214-1.12208 - 106.857-106.849 - 0.94782-0.94772 - 1.23959-1.23947 - 1.06870-1.06853 - 1764.70-1764.51 
851. 2020.06.26 13:27:15 - 1593178035.187 - 14:27:15 - 1593181635.187 - 1.12214-1.12209 - 106.857-106.849 - 0.94782-0.94772 - 1.23964-1.23951 - 1.06870-1.06853 - 1764.62-1764.43 
852. 2020.06.26 13:27:15 - 1593178035.562 - 14:27:15 - 1593181635.562 - 1.12215-1.12209 - 106.857-106.849 - 0.94782-0.94772 - 1.23969-1.23957 - 1.06870-1.06853 - 1764.62-1764.43 
853. 2020.06.26 13:27:16 - 1593178036.0 - 14:27:15 - 1593181635.906 - 1.12215-1.12210 - 106.857-106.849 - 0.94782-0.94772 - 1.23967-1.23954 - 1.06870-1.06853 - 1764.62-1764.43 
854. 2020.06.26 13:27:20 - 1593178040.484 - 14:27:20 - 1593181640.219 - 1.12215-1.12209 - 106.858-106.852 - 0.94782-0.94772 - 1.23965-1.23953 - 1.06870-1.06849 - 1764.59-1764.40 
855. 2020.06.26 13:27:21 - 1593178041.0 - 14:27:20 - 1593181640.750 - 1.12215-1.12210 - 106.860-106.852 - 0.94782-0.94771 - 1.23964-1.23952 - 1.06870-1.06849 - 1764.59-1764.39 
856. 2020.06.26 13:27:21 - 1593178041.735 - 14:27:21 - 1593181641.313 - 1.12214-1.12209 - 106.856-106.849 - 0.94782-0.94771 - 1.23957-1.23945 - 1.06870-1.06849 - 1764.59-1764.39 
857. 2020.06.26 13:27:22 - 1593178042.453 - 14:27:22 - 1593181642.453 - 1.12210-1.12206 - 106.856-106.849 - 0.94789-0.94778 - 1.23950-1.23938 - 1.06872-1.06850 - 1764.59-1764.39 
858. 2020.06.26 13:27:23 - 1593178043.657 - 14:27:23 - 1593181643.625 - 1.12210-1.12205 - 106.856-106.848 - 0.94789-0.94778 - 1.23950-1.23938 - 1.06872-1.06850 - 1764.59-1764.39 
859. 2020.06.26 13:27:26 - 1593178046.297 - 14:27:25 - 1593181645.79 - 1.12215-1.12211 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.59-1764.39 
860. 2020.06.26 13:27:26 - 1593178046.0 - 14:27:26 - 1593181646.0 - 1.12216-1.12211 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.60-1764.40 
861. 2020.06.26 13:27:27 - 1593178047.422 - 14:27:27 - 1593181647.313 - 1.12216-1.12212 - 106.856-106.848 - 0.94790-0.94779 - 1.23952-1.23941 - 1.06870-1.06850 - 1764.60-1764.40 
862. 2020.06.26 13:27:31 - 1593178051.0 - 14:27:31 - 1593181651.0 - 1.12214-1.12209 - 106.856-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 
863. 2020.06.26 13:27:31 - 1593178051.234 - 14:27:31 - 1593181651.234 - 1.12214-1.12210 - 106.856-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 
864. 2020.06.26 13:27:31 - 1593178051.437 - 14:27:31 - 1593181651.437 - 1.12214-1.12209 - 106.857-106.849 - 0.94790-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.60-1764.39 
865. 2020.06.26 13:27:33 - 1593178053.391 - 14:27:33 - 1593181653.250 - 1.12215-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23930 - 1.06860-1.06848 - 1764.61-1764.40 
866. 2020.06.26 13:27:36 - 1593178056.719 - 14:27:36 - 1593181656.484 - 1.12216-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23929 - 1.06860-1.06848 - 1764.61-1764.40 
867. 2020.06.26 13:27:38 - 1593178058.906 - 14:27:37 - 1593181657.828 - 1.12215-1.12210 - 106.857-106.849 - 0.94791-0.94780 - 1.23935-1.23922 - 1.06866-1.06848 - 1764.61-1764.40 
868. 2020.06.26 13:27:40 - 1593178060.578 - 14:27:40 - 1593181660.47 - 1.12211-1.12206 - 106.862-106.855 - 0.94793-0.94782 - 1.23935-1.23923 - 1.06868-1.06848 - 1764.56-1764.34 
869. 2020.06.26 13:27:40 - 1593178060.796 - 14:27:40 - 1593181660.265 - 1.12211-1.12206 - 106.862-106.855 - 0.94793-0.94782 - 1.23935-1.23923 - 1.06868-1.06848 - 1764.56-1764.34 
870. 2020.06.26 13:27:41 - 1593178061.31 - 14:27:40 - 1593181660.500 - 1.12211-1.12205 - 106.862-106.855 - 0.94792-0.94781 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 
871. 2020.06.26 13:27:41 - 1593178061.390 - 14:27:41 - 1593181661.859 - 1.12211-1.12205 - 106.862-106.855 - 0.94792-0.94781 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 
872. 2020.06.26 13:27:41 - 1593178061.15 - 14:27:41 - 1593181661.15 - 1.12210-1.12205 - 106.862-106.855 - 0.94792-0.94782 - 1.23935-1.23922 - 1.06868-1.06848 - 1764.56-1764.34 
873. 2020.06.26 13:27:43 - 1593178063.234 - 14:27:43 - 1593181663.234 - 1.12208-1.12202 - 106.862-106.855 - 0.94792-0.94783 - 1.23938-1.23927 - 1.06866-1.06848 - 1764.40-1764.18 
874. 2020.06.26 13:27:43 - 1593178063.391 - 14:27:43 - 1593181663.391 - 1.12208-1.12202 - 106.862-106.855 - 0.94792-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.38-1764.16 
875. 2020.06.26 13:27:43 - 1593178063.625 - 14:27:43 - 1593181663.625 - 1.12209-1.12203 - 106.862-106.855 - 0.94793-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.38-1764.15 
876. 2020.06.26 13:27:44 - 1593178064.47 - 14:27:43 - 1593181663.875 - 1.12208-1.12202 - 106.862-106.855 - 0.94793-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 
877. 2020.06.26 13:27:44 - 1593178064.656 - 14:27:44 - 1593181664.343 - 1.12209-1.12203 - 106.862-106.855 - 0.94792-0.94782 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 
878. 2020.06.26 13:27:44 - 1593178064.906 - 14:27:44 - 1593181664.593 - 1.12208-1.12202 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 
879. 2020.06.26 13:27:45 - 1593178065.16 - 14:27:44 - 1593181664.734 - 1.12207-1.12201 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 
880. 2020.06.26 13:27:45 - 1593178065.329 - 14:27:45 - 1593181665.63 - 1.12205-1.12200 - 106.862-106.855 - 0.94793-0.94783 - 1.23941-1.23929 - 1.06866-1.06848 - 1764.32-1764.08 
881. 2020.06.26 13:27:48 - 1593178068.62 - 14:27:48 - 1593181668.62 - 1.12206-1.12200 - 106.860-106.853 - 0.94793-0.94783 - 1.23939-1.23927 - 1.06866-1.06848 - 1764.41-1764.17 
882. 2020.06.26 13:27:49 - 1593178069.563 - 14:27:49 - 1593181669.406 - 1.12205-1.12200 - 106.860-106.853 - 0.94793-0.94783 - 1.23942-1.23930 - 1.06866-1.06848 - 1764.41-1764.17 
883. 2020.06.26 13:27:49 - 1593178069.813 - 14:27:49 - 1593181669.656 - 1.12206-1.12200 - 106.860-106.853 - 0.94793-0.94782 - 1.23942-1.23930 - 1.06866-1.06848 - 1764.41-1764.17 
884. 2020.06.26 13:27:50 - 1593178070.766 - 14:27:50 - 1593181670.453 - 1.12205-1.12200 - 106.862-106.856 - 0.94793-0.94783 - 1.23943-1.23930 - 1.06866-1.06849 - 1764.42-1764.17 
885. 2020.06.26 13:27:52 - 1593178072.703 - 14:27:52 - 1593181672.703 - 1.12205-1.12201 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06867-1.06846 - 1764.52-1764.27 
886. 2020.06.26 13:27:53 - 1593178073.500 - 14:27:53 - 1593181673.406 - 1.12206-1.12201 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06868-1.06845 - 1764.52-1764.27 
887. 2020.06.26 13:27:53 - 1593178073.750 - 14:27:53 - 1593181673.656 - 1.12204-1.12200 - 106.863-106.857 - 0.94793-0.94782 - 1.23943-1.23930 - 1.06862-1.06843 - 1764.52-1764.27 
888. 2020.06.26 13:27:54 - 1593178074.563 - 14:27:54 - 1593181674.469 - 1.12204-1.12199 - 106.863-106.857 - 0.94792-0.94782 - 1.23939-1.23927 - 1.06857-1.06837 - 1764.52-1764.27 
889. 2020.06.26 13:27:54 - 1593178074.781 - 14:27:54 - 1593181674.687 - 1.12203-1.12199 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23925 - 1.06857-1.06837 - 1764.52-1764.27 
890. 2020.06.26 13:27:55 - 1593178075.31 - 14:27:55 - 1593181675.937 - 1.12203-1.12197 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23925 - 1.06857-1.06837 - 1764.52-1764.27 
891. 2020.06.26 13:27:55 - 1593178075.281 - 14:27:55 - 1593181675.187 - 1.12205-1.12200 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06857-1.06837 - 1764.45-1764.22 
892. 2020.06.26 13:27:55 - 1593178075.0 - 14:27:55 - 1593181675.0 - 1.12206-1.12200 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06858-1.06837 - 1764.45-1764.19 
893. 2020.06.26 13:27:56 - 1593178076.0 - 14:27:55 - 1593181675.203 - 1.12206-1.12201 - 106.863-106.857 - 0.94792-0.94782 - 1.23938-1.23926 - 1.06858-1.06837 - 1764.45-1764.19 
894. 2020.06.26 13:27:57 - 1593178077.781 - 14:27:57 - 1593181677.781 - 1.12206-1.12200 - 106.867-106.859 - 0.94793-0.94783 - 1.23936-1.23924 - 1.06855-1.06833 - 1764.45-1764.19 
895. 2020.06.26 13:27:58 - 1593178078.453 - 14:27:58 - 1593181678.453 - 1.12203-1.12198 - 106.867-106.860 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06845-1.06824 - 1764.44-1764.23 
896. 2020.06.26 13:27:58 - 1593178078.656 - 14:27:58 - 1593181678.656 - 1.12203-1.12198 - 106.867-106.860 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06845-1.06824 - 1764.44-1764.23 
897. 2020.06.26 13:28:00 - 1593178080.94 - 14:28:00 - 1593181680.782 - 1.12203-1.12197 - 106.868-106.861 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06846-1.06822 - 1764.44-1764.23 
898. 2020.06.26 13:28:00 - 1593178080.31 - 14:28:00 - 1593181680.31 - 1.12205-1.12199 - 106.868-106.861 - 0.94793-0.94784 - 1.23935-1.23921 - 1.06846-1.06823 - 1764.60-1764.37 
899. 2020.06.26 13:28:01 - 1593178081.875 - 14:28:01 - 1593181681.875 - 1.12205-1.12200 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06848-1.06821 - 1764.64-1764.42 
900. 2020.06.26 13:28:02 - 1593178082.594 - 14:28:01 - 1593181681.594 - 1.12205-1.12200 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06848-1.06821 - 1764.64-1764.42 
901. 2020.06.26 13:28:02 - 1593178082.125 - 14:28:02 - 1593181682.125 - 1.12205-1.12199 - 106.868-106.861 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06850-1.06822 - 1764.54-1764.33 
902. 2020.06.26 13:28:03 - 1593178083.15 - 14:28:03 - 1593181683.15 - 1.12205-1.12200 - 106.870-106.863 - 0.94793-0.94784 - 1.23939-1.23927 - 1.06849-1.06822 - 1764.54-1764.33 
903. 2020.06.26 13:28:09 - 1593178089.610 - 14:28:09 - 1593181689.407 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 
904. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 *
905. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 *
906. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 *
907. 2020.06.26 13:28:09 - 1593178089.625 - 14:28:09 - 1593181689.422 - 1.12206-1.12201 - 106.868-106.861 - 0.94793-0.94784 - 1.23941-1.23937 - 1.06850-1.06835 - 1764.39-1764.15 *
908. 2020.06.26 13:28:10 - 1593178090.469 - 14:28:10 - 1593181690.266 - 1.12206-1.12201 - 106.868-106.861 - 0.94794-0.94785 - 1.23946-1.23937 - 1.06858-1.06837 - 1764.56-1764.35 *
909. 2020.06.26 13:28:11 - 1593178091.344 - 14:28:10 - 1593181690.344 - 1.12205-1.12200 - 106.870-106.862 - 0.94794-0.94785 - 1.23946-1.23936 - 1.06858-1.06840 - 1764.65-1764.45 
910. 2020.06.26 13:28:12 - 1593178092.813 - 14:28:12 - 1593181692.813 - 1.12206-1.12200 - 106.869-106.861 - 0.94793-0.94784 - 1.23950-1.23939 - 1.06862-1.06840 - 1764.65-1764.45 
911. 2020.06.26 13:28:13 - 1593178093.313 - 14:28:12 - 1593181692.313 - 1.12208-1.12202 - 106.868-106.861 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06867-1.06845 - 1764.69-1764.45 
912. 2020.06.26 13:28:13 - 1593178093.844 - 14:28:13 - 1593181693.844 - 1.12209-1.12203 - 106.868-106.861 - 0.94792-0.94782 - 1.23959-1.23946 - 1.06864-1.06843 - 1764.70-1764.45 
913. 2020.06.26 13:28:13 - 1593178093.110 - 14:28:13 - 1593181693.110 - 1.12210-1.12204 - 106.868-106.861 - 0.94792-0.94782 - 1.23959-1.23947 - 1.06864-1.06843 - 1764.70-1764.45 
914. 2020.06.26 13:28:14 - 1593178094.344 - 14:28:13 - 1593181693.344 - 1.12210-1.12204 - 106.868-106.861 - 0.94792-0.94782 - 1.23960-1.23947 - 1.06863-1.06843 - 1764.71-1764.47 
915. 2020.06.26 13:28:14 - 1593178094.610 - 14:28:14 - 1593181694.610 - 1.12209-1.12204 - 106.869-106.863 - 0.94793-0.94783 - 1.23960-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 
916. 2020.06.26 13:28:14 - 1593178094.813 - 14:28:14 - 1593181694.813 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.67-1764.46 
917. 2020.06.26 13:28:14 - 1593178094.922 - 14:28:14 - 1593181694.922 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.67-1764.46 
918. 2020.06.26 13:28:14 - 1593178094.63 - 14:28:14 - 1593181694.63 - 1.12210-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.72-1764.48 
919. 2020.06.26 13:28:15 - 1593178095.125 - 14:28:14 - 1593181694.125 - 1.12208-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 
920. 2020.06.26 13:28:15 - 1593178095.391 - 14:28:15 - 1593181695.63 - 1.12209-1.12204 - 106.869-106.862 - 0.94793-0.94783 - 1.23959-1.23947 - 1.06864-1.06844 - 1764.69-1764.45 
921. 2020.06.26 13:28:15 - 1593178095.719 - 14:28:15 - 1593181695.391 - 1.12210-1.12204 - 106.869-106.862 - 0.94792-0.94782 - 1.23960-1.23947 - 1.06864-1.06844 - 1764.68-1764.45 
922. 2020.06.26 13:28:15 - 1593178095.906 - 14:28:15 - 1593181695.578 - 1.12209-1.12204 - 106.869-106.862 - 0.94792-0.94782 - 1.23958-1.23946 - 1.06864-1.06844 - 1764.68-1764.45 
923. 2020.06.26 13:28:18 - 1593178098.62 - 14:28:17 - 1593181697.328 - 1.12210-1.12204 - 106.870-106.862 - 0.94792-0.94782 - 1.23956-1.23944 - 1.06864-1.06844 - 1764.97-1764.74 
924. 2020.06.26 13:28:18 - 1593178098.734 - 14:28:18 - 1593181698.422 - 1.12210-1.12205 - 106.869-106.862 - 0.94792-0.94782 - 1.23956-1.23944 - 1.06863-1.06843 - 1764.97-1764.75 
925. 2020.06.26 13:28:19 - 1593178099.515 - 14:28:19 - 1593181699.203 - 1.12208-1.12202 - 106.870-106.863 - 0.94794-0.94785 - 1.23954-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 
926. 2020.06.26 13:28:19 - 1593178099.765 - 14:28:19 - 1593181699.453 - 1.12208-1.12202 - 106.870-106.863 - 0.94794-0.94785 - 1.23951-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 
927. 2020.06.26 13:28:20 - 1593178100.969 - 14:28:19 - 1593181699.657 - 1.12209-1.12204 - 106.870-106.862 - 0.94792-0.94783 - 1.23952-1.23939 - 1.06862-1.06840 - 1764.97-1764.74 
928. 2020.06.26 13:28:20 - 1593178100.781 - 14:28:20 - 1593181700.469 - 1.12209-1.12205 - 106.870-106.863 - 0.94792-0.94783 - 1.23956-1.23942 - 1.06860-1.06836 - 1764.95-1764.74 
929. 2020.06.26 13:28:22 - 1593178102.641 - 14:28:21 - 1593181701.641 - 1.12209-1.12204 - 106.870-106.862 - 0.94792-0.94783 - 1.23958-1.23944 - 1.06861-1.06837 - 1764.97-1764.84 
930. 2020.06.26 13:28:22 - 1593178102.359 - 14:28:22 - 1593181702.359 - 1.12211-1.12206 - 106.870-106.862 - 0.94792-0.94782 - 1.23959-1.23945 - 1.06860-1.06835 - 1764.95-1764.74 
931. 2020.06.26 13:28:22 - 1593178102.625 - 14:28:22 - 1593181702.625 - 1.12211-1.12206 - 106.870-106.862 - 0.94792-0.94782 - 1.23959-1.23945 - 1.06860-1.06835 - 1764.95-1764.74 
932. 2020.06.26 13:28:24 - 1593178104.688 - 14:28:24 - 1593181704.422 - 1.12211-1.12207 - 106.866-106.859 - 0.94792-0.94782 - 1.23957-1.23945 - 1.06861-1.06838 - 1764.97-1764.83 
933. 2020.06.26 13:28:25 - 1593178105.172 - 14:28:25 - 1593181705.906 - 1.12211-1.12206 - 106.869-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06860-1.06837 - 1764.94-1764.74 
934. 2020.06.26 13:28:25 - 1593178105.906 - 14:28:25 - 1593181705.640 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.76 
935. 2020.06.26 13:28:26 - 1593178106.250 - 14:28:26 - 1593181706.250 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.75 
936. 2020.06.26 13:28:26 - 1593178106.391 - 14:28:26 - 1593181706.391 - 1.12211-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06859-1.06836 - 1764.91-1764.75 
937. 2020.06.26 13:28:30 - 1593178110.766 - 14:28:30 - 1593181710.594 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23954-1.23942 - 1.06858-1.06834 - 1764.93-1764.76 
938. 2020.06.26 13:28:32 - 1593178112.391 - 14:28:32 - 1593181712.250 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23959-1.23946 - 1.06858-1.06834 - 1764.78-1764.59 
939. 2020.06.26 13:28:33 - 1593178113.812 - 14:28:33 - 1593181713.609 - 1.12211-1.12205 - 106.869-106.862 - 0.94792-0.94783 - 1.23955-1.23943 - 1.06858-1.06834 - 1764.78-1764.59 
940. 2020.06.26 13:28:34 - 1593178114.515 - 14:28:34 - 1593181714.312 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23956-1.23945 - 1.06857-1.06833 - 1764.86-1764.67 
941. 2020.06.26 13:28:41 - 1593178121.0 - 14:28:40 - 1593181720.562 - 1.12210-1.12205 - 106.868-106.862 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06856-1.06832 - 1764.80-1764.54 
942. 2020.06.26 13:28:42 - 1593178122.406 - 14:28:42 - 1593181722.406 - 1.12211-1.12206 - 106.868-106.862 - 0.94792-0.94783 - 1.23955-1.23944 - 1.06857-1.06832 - 1765.01-1764.73 
943. 2020.06.26 13:28:43 - 1593178123.593 - 14:28:42 - 1593181722.593 - 1.12211-1.12206 - 106.868-106.862 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06856-1.06833 - 1765.02-1764.75 
944. 2020.06.26 13:28:43 - 1593178123.625 - 14:28:43 - 1593181723.625 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1765.02-1764.75 
945. 2020.06.26 13:28:44 - 1593178124.62 - 14:28:43 - 1593181723.890 - 1.12210-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1765.02-1764.75 
946. 2020.06.26 13:28:45 - 1593178125.141 - 14:28:44 - 1593181724.969 - 1.12211-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06856-1.06831 - 1765.22-1764.95 
947. 2020.06.26 13:28:47 - 1593178127.422 - 14:28:47 - 1593181727.141 - 1.12210-1.12205 - 106.868-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06855-1.06831 - 1765.21-1764.92 
948. 2020.06.26 13:28:47 - 1593178127.969 - 14:28:47 - 1593181727.688 - 1.12210-1.12206 - 106.868-106.861 - 0.94792-0.94783 - 1.23956-1.23944 - 1.06856-1.06832 - 1765.21-1764.92 
949. 2020.06.26 13:28:55 - 1593178135.219 - 14:28:55 - 1593181735.219 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23957-1.23945 - 1.06854-1.06830 - 1764.92-1764.68 
950. 2020.06.26 13:28:59 - 1593178139.860 - 14:28:59 - 1593181739.672 - 1.12213-1.12208 - 106.872-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 
951. 2020.06.26 13:29:00 - 1593178140.63 - 14:28:59 - 1593181739.875 - 1.12212-1.12207 - 106.873-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 
952. 2020.06.26 13:29:00 - 1593178140.219 - 14:28:59 - 1593181739.31 - 1.12212-1.12206 - 106.873-106.865 - 0.94792-0.94784 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.98-1764.74 
953. 2020.06.26 13:29:01 - 1593178141.797 - 14:29:01 - 1593181741.797 - 1.12211-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.88-1764.59 
954. 2020.06.26 13:29:01 - 1593178141.297 - 14:29:01 - 1593181741.297 - 1.12212-1.12206 - 106.869-106.862 - 0.94792-0.94783 - 1.23961-1.23947 - 1.06855-1.06832 - 1764.89-1764.64 
955. 2020.06.26 13:29:06 - 1593178146.187 - 14:29:05 - 1593181745.687 - 1.12212-1.12207 - 106.867-106.860 - 0.94792-0.94784 - 1.23960-1.23947 - 1.06854-1.06832 - 1765.03-1764.80 
956. 2020.06.26 13:29:09 - 1593178149.125 - 14:29:08 - 1593181748.594 - 1.12212-1.12206 - 106.864-106.856 - 0.94792-0.94783 - 1.23963-1.23952 - 1.06853-1.06832 - 1765.19-1764.91 
957. 2020.06.26 13:29:09 - 1593178149.735 - 14:29:09 - 1593181749.204 - 1.12213-1.12207 - 106.864-106.856 - 0.94792-0.94783 - 1.23962-1.23950 - 1.06853-1.06832 - 1765.17-1764.90 
958. 2020.06.26 13:29:09 - 1593178149.860 - 14:29:09 - 1593181749.329 - 1.12213-1.12207 - 106.864-106.856 - 0.94792-0.94783 - 1.23963-1.23951 - 1.06853-1.06832 - 1765.18-1764.91 
959. 2020.06.26 13:29:10 - 1593178150.813 - 14:29:10 - 1593181750.282 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 
960. 2020.06.26 13:29:10 - 1593178150.953 - 14:29:10 - 1593181750.422 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 
961. 2020.06.26 13:29:11 - 1593178151.828 - 14:29:11 - 1593181751.719 - 1.12216-1.12210 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06856-1.06834 - 1765.18-1764.91 
962. 2020.06.26 13:29:13 - 1593178153.250 - 14:29:13 - 1593181753.969 - 1.12216-1.12211 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06855-1.06832 - 1765.19-1764.92 
963. 2020.06.26 13:29:20 - 1593178160.828 - 14:29:20 - 1593181760.484 - 1.12216-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23977-1.23966 - 1.06853-1.06832 - 1765.15-1764.90 
964. 2020.06.26 13:29:21 - 1593178161.0 - 14:29:20 - 1593181760.687 - 1.12214-1.12209 - 106.863-106.855 - 0.94792-0.94782 - 1.23976-1.23965 - 1.06853-1.06832 - 1765.15-1764.90 
965. 2020.06.26 13:29:24 - 1593178164.984 - 14:29:23 - 1593181763.906 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23978-1.23965 - 1.06853-1.06832 - 1765.14-1764.95 
966. 2020.06.26 13:29:31 - 1593178171.250 - 14:29:31 - 1593181771.766 - 1.12214-1.12209 - 106.864-106.857 - 0.94792-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
967. 2020.06.26 13:29:31 - 1593178171.453 - 14:29:31 - 1593181771.63 - 1.12213-1.12208 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
968. 2020.06.26 13:29:31 - 1593178171.671 - 14:29:31 - 1593181771.281 - 1.12212-1.12206 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
969. 2020.06.26 13:29:31 - 1593178171.781 - 14:29:31 - 1593181771.391 - 1.12212-1.12207 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
970. 2020.06.26 13:29:32 - 1593178172.203 - 14:29:31 - 1593181771.813 - 1.12213-1.12208 - 106.864-106.856 - 0.94793-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.29-1765.12 
971. 2020.06.26 13:29:32 - 1593178172.313 - 14:29:32 - 1593181772.313 - 1.12215-1.12209 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.24-1765.12 
972. 2020.06.26 13:29:32 - 1593178172.563 - 14:29:32 - 1593181772.563 - 1.12215-1.12211 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.24-1765.12 
973. 2020.06.26 13:29:33 - 1593178173.0 - 14:29:33 - 1593181773.0 - 1.12216-1.12211 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 
974. 2020.06.26 13:29:33 - 1593178173.235 - 14:29:33 - 1593181773.235 - 1.12216-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 
975. 2020.06.26 13:29:33 - 1593178173.391 - 14:29:33 - 1593181773.391 - 1.12215-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.27-1765.12 
976. 2020.06.26 13:29:35 - 1593178175.0 - 14:29:34 - 1593181774.0 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.26-1765.11 
977. 2020.06.26 13:29:36 - 1593178176.469 - 14:29:36 - 1593181776.219 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.25-1765.10 
978. 2020.06.26 13:29:36 - 1593178176.610 - 14:29:36 - 1593181776.360 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.31-1765.10 
979. 2020.06.26 13:29:41 - 1593178181.593 - 14:29:41 - 1593181781.281 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23958-1.23946 - 1.06843-1.06825 - 1765.22-1764.93 
980. 2020.06.26 13:29:43 - 1593178183.969 - 14:29:42 - 1593181782.797 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94784 - 1.23959-1.23946 - 1.06842-1.06825 - 1765.31-1765.02 
981. 2020.06.26 13:29:46 - 1593178186.188 - 14:29:46 - 1593181786.938 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 
982. 2020.06.26 13:29:46 - 1593178186.578 - 14:29:46 - 1593181786.172 - 1.12217-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 
983. 2020.06.26 13:29:47 - 1593178187.500 - 14:29:47 - 1593181787.94 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94785 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.09-1764.92 
984. 2020.06.26 13:29:50 - 1593178190.250 - 14:29:50 - 1593181790.296 - 1.12216-1.12212 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 
985. 2020.06.26 13:29:50 - 1593178190.454 - 14:29:50 - 1593181790.32 - 1.12216-1.12211 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 
986. 2020.06.26 13:29:54 - 1593178194.141 - 14:29:54 - 1593181794.78 - 1.12216-1.12210 - 106.863-106.856 - 0.94797-0.94787 - 1.23955-1.23944 - 1.06852-1.06834 - 1765.15-1764.98 
987. 2020.06.26 13:29:55 - 1593178195.109 - 14:29:55 - 1593181795.46 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06852-1.06831 - 1765.15-1764.98 
988. 2020.06.26 13:29:55 - 1593178195.688 - 14:29:55 - 1593181795.625 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
989. 2020.06.26 13:29:56 - 1593178196.891 - 14:29:55 - 1593181795.828 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
990. 2020.06.26 13:29:56 - 1593178196.109 - 14:29:56 - 1593181796.46 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
991. 2020.06.26 13:29:56 - 1593178196.375 - 14:29:56 - 1593181796.312 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
992. 2020.06.26 13:29:56 - 1593178196.0 - 14:29:56 - 1593181796.0 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
993. 2020.06.26 13:29:57 - 1593178197.141 - 14:29:57 - 1593181797.16 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
994. 2020.06.26 13:29:58 - 1593178198.531 - 14:29:58 - 1593181798.265 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
995. 2020.06.26 13:30:01 - 1593178201.828 - 14:30:01 - 1593181801.406 - 1.12211-1.12205 - 106.859-106.852 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 
996. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 
997. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
998. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
999. 2020.06.26 13:30:02 - 1593178202.250 - 14:30:02 - 1593181802.828 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
1000. 2020.06.26 13:30:02 - 1593178202.578 - 14:30:02 - 1593181802.156 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *

-> 2020.06.26 13:30:07 - 1593178207.594 - 14:30:08 - 1593181808.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.26 13:29:10 - 1593178150.813 - 14:29:10 - 1593181750.282 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 
952. 2020.06.26 13:29:10 - 1593178150.953 - 14:29:10 - 1593181750.422 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94783 - 1.23980-1.23966 - 1.06855-1.06834 - 1765.18-1764.91 
953. 2020.06.26 13:29:11 - 1593178151.828 - 14:29:11 - 1593181751.719 - 1.12216-1.12210 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06856-1.06834 - 1765.18-1764.91 
954. 2020.06.26 13:29:13 - 1593178153.250 - 14:29:13 - 1593181753.969 - 1.12216-1.12211 - 106.863-106.856 - 0.94792-0.94783 - 1.23980-1.23965 - 1.06855-1.06832 - 1765.19-1764.92 
955. 2020.06.26 13:29:20 - 1593178160.828 - 14:29:20 - 1593181760.484 - 1.12216-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23977-1.23966 - 1.06853-1.06832 - 1765.15-1764.90 
956. 2020.06.26 13:29:21 - 1593178161.0 - 14:29:20 - 1593181760.687 - 1.12214-1.12209 - 106.863-106.855 - 0.94792-0.94782 - 1.23976-1.23965 - 1.06853-1.06832 - 1765.15-1764.90 
957. 2020.06.26 13:29:24 - 1593178164.984 - 14:29:23 - 1593181763.906 - 1.12215-1.12210 - 106.863-106.855 - 0.94792-0.94782 - 1.23978-1.23965 - 1.06853-1.06832 - 1765.14-1764.95 
958. 2020.06.26 13:29:31 - 1593178171.250 - 14:29:31 - 1593181771.766 - 1.12214-1.12209 - 106.864-106.857 - 0.94792-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
959. 2020.06.26 13:29:31 - 1593178171.453 - 14:29:31 - 1593181771.63 - 1.12213-1.12208 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
960. 2020.06.26 13:29:31 - 1593178171.671 - 14:29:31 - 1593181771.281 - 1.12212-1.12206 - 106.864-106.856 - 0.94794-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
961. 2020.06.26 13:29:31 - 1593178171.781 - 14:29:31 - 1593181771.391 - 1.12212-1.12207 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.17-1764.96 
962. 2020.06.26 13:29:32 - 1593178172.203 - 14:29:31 - 1593181771.813 - 1.12213-1.12208 - 106.864-106.856 - 0.94793-0.94784 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.29-1765.12 
963. 2020.06.26 13:29:32 - 1593178172.313 - 14:29:32 - 1593181772.313 - 1.12215-1.12209 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23944 - 1.06851-1.06828 - 1765.24-1765.12 
964. 2020.06.26 13:29:32 - 1593178172.563 - 14:29:32 - 1593181772.563 - 1.12215-1.12211 - 106.864-106.856 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.24-1765.12 
965. 2020.06.26 13:29:33 - 1593178173.0 - 14:29:33 - 1593181773.0 - 1.12216-1.12211 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 
966. 2020.06.26 13:29:33 - 1593178173.235 - 14:29:33 - 1593181773.235 - 1.12216-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.25-1765.10 
967. 2020.06.26 13:29:33 - 1593178173.391 - 14:29:33 - 1593181773.391 - 1.12215-1.12210 - 106.863-106.856 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.27-1765.12 
968. 2020.06.26 13:29:35 - 1593178175.0 - 14:29:34 - 1593181774.0 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23943 - 1.06851-1.06828 - 1765.26-1765.11 
969. 2020.06.26 13:29:36 - 1593178176.469 - 14:29:36 - 1593181776.219 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.25-1765.10 
970. 2020.06.26 13:29:36 - 1593178176.610 - 14:29:36 - 1593181776.360 - 1.12216-1.12211 - 106.863-106.855 - 0.94793-0.94783 - 1.23954-1.23942 - 1.06851-1.06828 - 1765.31-1765.10 
971. 2020.06.26 13:29:41 - 1593178181.593 - 14:29:41 - 1593181781.281 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23958-1.23946 - 1.06843-1.06825 - 1765.22-1764.93 
972. 2020.06.26 13:29:43 - 1593178183.969 - 14:29:42 - 1593181782.797 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94784 - 1.23959-1.23946 - 1.06842-1.06825 - 1765.31-1765.02 
973. 2020.06.26 13:29:46 - 1593178186.188 - 14:29:46 - 1593181786.938 - 1.12216-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 
974. 2020.06.26 13:29:46 - 1593178186.578 - 14:29:46 - 1593181786.172 - 1.12217-1.12212 - 106.864-106.856 - 0.94793-0.94784 - 1.23955-1.23944 - 1.06842-1.06824 - 1765.22-1765.01 
975. 2020.06.26 13:29:47 - 1593178187.500 - 14:29:47 - 1593181787.94 - 1.12216-1.12211 - 106.864-106.856 - 0.94793-0.94785 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.09-1764.92 
976. 2020.06.26 13:29:50 - 1593178190.250 - 14:29:50 - 1593181790.296 - 1.12216-1.12212 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 
977. 2020.06.26 13:29:50 - 1593178190.454 - 14:29:50 - 1593181790.32 - 1.12216-1.12211 - 106.862-106.855 - 0.94793-0.94784 - 1.23954-1.23943 - 1.06844-1.06824 - 1765.22-1765.01 
978. 2020.06.26 13:29:54 - 1593178194.141 - 14:29:54 - 1593181794.78 - 1.12216-1.12210 - 106.863-106.856 - 0.94797-0.94787 - 1.23955-1.23944 - 1.06852-1.06834 - 1765.15-1764.98 
979. 2020.06.26 13:29:55 - 1593178195.109 - 14:29:55 - 1593181795.46 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06852-1.06831 - 1765.15-1764.98 
980. 2020.06.26 13:29:55 - 1593178195.688 - 14:29:55 - 1593181795.625 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
981. 2020.06.26 13:29:56 - 1593178196.891 - 14:29:55 - 1593181795.828 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
982. 2020.06.26 13:29:56 - 1593178196.109 - 14:29:56 - 1593181796.46 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
983. 2020.06.26 13:29:56 - 1593178196.375 - 14:29:56 - 1593181796.312 - 1.12211-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
984. 2020.06.26 13:29:56 - 1593178196.0 - 14:29:56 - 1593181796.0 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
985. 2020.06.26 13:29:57 - 1593178197.141 - 14:29:57 - 1593181797.16 - 1.12212-1.12207 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
986. 2020.06.26 13:29:58 - 1593178198.531 - 14:29:58 - 1593181798.265 - 1.12212-1.12206 - 106.863-106.856 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06852-1.06829 - 1765.12-1764.95 
987. 2020.06.26 13:30:01 - 1593178201.828 - 14:30:01 - 1593181801.406 - 1.12211-1.12205 - 106.859-106.852 - 0.94799-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 
988. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 
989. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
990. 2020.06.26 13:30:02 - 1593178202.188 - 14:30:02 - 1593181802.766 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
991. 2020.06.26 13:30:02 - 1593178202.250 - 14:30:02 - 1593181802.828 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
992. 2020.06.26 13:30:02 - 1593178202.578 - 14:30:02 - 1593181802.156 - 1.12212-1.12207 - 106.859-106.852 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.10-1764.81 *
993. 2020.06.26 13:30:03 - 1593178203.531 - 14:30:03 - 1593181803.109 - 1.12212-1.12207 - 106.856-106.849 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06846-1.06828 - 1765.10-1764.80 *
994. 2020.06.26 13:30:03 - 1593178203.594 - 14:30:03 - 1593181803.172 - 1.12211-1.12205 - 106.856-106.849 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06846-1.06828 - 1765.10-1764.80 
995. 2020.06.26 13:30:04 - 1593178204.0 - 14:30:04 - 1593181804.0 - 1.12211-1.12205 - 106.855-106.849 - 0.94799-0.94789 - 1.23954-1.23942 - 1.06845-1.06825 - 1765.12-1764.83 
996. 2020.06.26 13:30:07 - 1593178207.453 - 14:30:07 - 1593181807.250 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 
997. 2020.06.26 13:30:07 - 1593178207.484 - 14:30:07 - 1593181807.281 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 *
998. 2020.06.26 13:30:07 - 1593178207.515 - 14:30:07 - 1593181807.312 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 *
999. 2020.06.26 13:30:07 - 1593178207.531 - 14:30:07 - 1593181807.328 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 *
1000. 2020.06.26 13:30:07 - 1593178207.594 - 14:30:07 - 1593181807.391 - 1.12210-1.12205 - 106.852-106.845 - 0.94798-0.94788 - 1.23954-1.23942 - 1.06843-1.06829 - 1765.15-1764.86 *