-> 2020.06.26 11:45:01 - 1593171901.828 - 12:45:02 - 1593175502.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 11:38:20 - 1593171500.31 - 12:38:19 - 1593175099.719 - 1.12268-1.12261 - 106.902-106.894 - 0.94776-0.94764 - 1.24100-1.24091 - 1.06855-1.06836 - 1763.07-1762.76 702. 2020.06.26 11:38:20 - 1593171500.0 - 12:38:20 - 1593175100.0 - 1.12268-1.12263 - 106.902-106.894 - 0.94776-0.94764 - 1.24100-1.24091 - 1.06855-1.06836 - 1763.07-1762.76 703. 2020.06.26 11:38:22 - 1593171502.125 - 12:38:21 - 1593175101.953 - 1.12268-1.12263 - 106.902-106.895 - 0.94776-0.94765 - 1.24102-1.24091 - 1.06855-1.06839 - 1763.07-1762.76 704. 2020.06.26 11:38:24 - 1593171504.735 - 12:38:24 - 1593175104.297 - 1.12269-1.12263 - 106.902-106.895 - 0.94777-0.94766 - 1.24101-1.24088 - 1.06855-1.06837 - 1763.17-1762.69 705. 2020.06.26 11:38:30 - 1593171510.437 - 12:38:30 - 1593175110.437 - 1.12268-1.12263 - 106.902-106.895 - 0.94778-0.94766 - 1.24096-1.24083 - 1.06864-1.06847 - 1763.19-1762.71 706. 2020.06.26 11:38:31 - 1593171511.0 - 12:38:30 - 1593175110.656 - 1.12269-1.12263 - 106.902-106.895 - 0.94778-0.94766 - 1.24096-1.24083 - 1.06864-1.06845 - 1763.19-1762.71 707. 2020.06.26 11:38:33 - 1593171513.500 - 12:38:33 - 1593175113.172 - 1.12268-1.12263 - 106.902-106.894 - 0.94777-0.94766 - 1.24097-1.24085 - 1.06861-1.06843 - 1763.25-1762.75 708. 2020.06.26 11:38:36 - 1593171516.140 - 12:38:35 - 1593175115.844 - 1.12266-1.12260 - 106.909-106.902 - 0.94777-0.94766 - 1.24095-1.24086 - 1.06862-1.06843 - 1763.25-1762.75 709. 2020.06.26 11:38:36 - 1593171516.640 - 12:38:36 - 1593175116.344 - 1.12266-1.12260 - 106.909-106.903 - 0.94777-0.94766 - 1.24095-1.24084 - 1.06862-1.06843 - 1763.25-1762.75 710. 2020.06.26 11:38:37 - 1593171517.63 - 12:38:36 - 1593175116.250 - 1.12266-1.12261 - 106.909-106.903 - 0.94778-0.94766 - 1.24095-1.24084 - 1.06862-1.06843 - 1763.30-1762.85 711. 2020.06.26 11:38:37 - 1593171517.297 - 12:38:37 - 1593175117.0 - 1.12266-1.12260 - 106.909-106.903 - 0.94778-0.94766 - 1.24095-1.24084 - 1.06862-1.06843 - 1763.30-1762.85 712. 2020.06.26 11:38:37 - 1593171517.594 - 12:38:37 - 1593175117.297 - 1.12266-1.12261 - 106.909-106.903 - 0.94778-0.94766 - 1.24095-1.24084 - 1.06862-1.06843 - 1763.30-1762.85 713. 2020.06.26 11:38:37 - 1593171517.797 - 12:38:37 - 1593175117.500 - 1.12264-1.12259 - 106.910-106.903 - 0.94778-0.94766 - 1.24088-1.24076 - 1.06861-1.06843 - 1763.30-1762.85 714. 2020.06.26 11:38:38 - 1593171518.0 - 12:38:37 - 1593175117.750 - 1.12264-1.12258 - 106.910-106.903 - 0.94778-0.94766 - 1.24089-1.24077 - 1.06861-1.06843 - 1763.30-1762.85 715. 2020.06.26 11:38:41 - 1593171521.516 - 12:38:41 - 1593175121.953 - 1.12265-1.12259 - 106.906-106.898 - 0.94776-0.94765 - 1.24095-1.24083 - 1.06861-1.06843 - 1763.31-1762.86 716. 2020.06.26 11:38:41 - 1593171521.719 - 12:38:41 - 1593175121.156 - 1.12265-1.12258 - 106.906-106.898 - 0.94776-0.94765 - 1.24095-1.24083 - 1.06861-1.06843 - 1763.31-1762.86 717. 2020.06.26 11:38:41 - 1593171521.922 - 12:38:41 - 1593175121.359 - 1.12267-1.12260 - 106.906-106.898 - 0.94776-0.94765 - 1.24095-1.24084 - 1.06860-1.06843 - 1763.31-1762.86 718. 2020.06.26 11:38:42 - 1593171522.0 - 12:38:42 - 1593175122.0 - 1.12267-1.12261 - 106.906-106.898 - 0.94776-0.94764 - 1.24095-1.24084 - 1.06860-1.06843 - 1763.31-1762.85 719. 2020.06.26 11:38:42 - 1593171522.329 - 12:38:42 - 1593175122.329 - 1.12267-1.12261 - 106.906-106.898 - 0.94776-0.94764 - 1.24093-1.24083 - 1.06860-1.06843 - 1763.47-1763.00 720. 2020.06.26 11:38:42 - 1593171522.594 - 12:38:42 - 1593175122.594 - 1.12268-1.12261 - 106.906-106.898 - 0.94776-0.94764 - 1.24093-1.24082 - 1.06860-1.06843 - 1763.47-1763.00 721. 2020.06.26 11:38:44 - 1593171524.593 - 12:38:44 - 1593175124.422 - 1.12269-1.12263 - 106.908-106.900 - 0.94776-0.94765 - 1.24092-1.24083 - 1.06861-1.06843 - 1763.47-1763.00 722. 2020.06.26 11:38:44 - 1593171524.812 - 12:38:44 - 1593175124.641 - 1.12269-1.12263 - 106.908-106.900 - 0.94776-0.94765 - 1.24092-1.24083 - 1.06861-1.06843 - 1763.47-1763.00 723. 2020.06.26 11:38:55 - 1593171535.703 - 12:38:55 - 1593175135.297 - 1.12273-1.12268 - 106.901-106.893 - 0.94774-0.94763 - 1.24102-1.24092 - 1.06861-1.06843 - 1763.32-1762.84 724. 2020.06.26 11:38:55 - 1593171535.921 - 12:38:55 - 1593175135.515 - 1.12273-1.12268 - 106.901-106.893 - 0.94774-0.94763 - 1.24102-1.24092 - 1.06861-1.06843 - 1763.32-1762.84 725. 2020.06.26 11:38:56 - 1593171536.125 - 12:38:56 - 1593175136.125 - 1.12273-1.12269 - 106.903-106.895 - 0.94774-0.94763 - 1.24102-1.24092 - 1.06861-1.06843 - 1763.32-1762.84 726. 2020.06.26 11:39:09 - 1593171549.906 - 12:39:09 - 1593175149.531 - 1.12275-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06859-1.06840 - 1763.35-1762.88 727. 2020.06.26 11:39:10 - 1593171550.312 - 12:39:10 - 1593175150.187 - 1.12273-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24118-1.24106 - 1.06859-1.06840 - 1763.33-1762.85 728. 2020.06.26 11:39:10 - 1593171550.468 - 12:39:10 - 1593175150.343 - 1.12274-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24119-1.24106 - 1.06859-1.06840 - 1763.33-1762.85 729. 2020.06.26 11:39:14 - 1593171554.547 - 12:39:13 - 1593175153.375 - 1.12273-1.12268 - 106.901-106.893 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06860-1.06842 - 1763.33-1762.85 730. 2020.06.26 11:39:15 - 1593171555.32 - 12:39:14 - 1593175154.860 - 1.12273-1.12269 - 106.901-106.893 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06860-1.06842 - 1763.33-1762.85 731. 2020.06.26 11:39:15 - 1593171555.266 - 12:39:15 - 1593175155.94 - 1.12273-1.12269 - 106.901-106.893 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06860-1.06842 - 1763.33-1762.85 732. 2020.06.26 11:39:16 - 1593171556.406 - 12:39:16 - 1593175156.187 - 1.12273-1.12268 - 106.901-106.893 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06860-1.06842 - 1763.33-1762.85 733. 2020.06.26 11:39:20 - 1593171560.828 - 12:39:20 - 1593175160.406 - 1.12273-1.12269 - 106.901-106.894 - 0.94773-0.94762 - 1.24117-1.24106 - 1.06859-1.06842 - 1763.35-1762.90 734. 2020.06.26 11:39:22 - 1593171562.250 - 12:39:22 - 1593175162.828 - 1.12274-1.12269 - 106.901-106.894 - 0.94773-0.94762 - 1.24119-1.24106 - 1.06858-1.06842 - 1763.35-1762.90 735. 2020.06.26 11:39:22 - 1593171562.922 - 12:39:22 - 1593175162.453 - 1.12275-1.12269 - 106.901-106.894 - 0.94773-0.94762 - 1.24119-1.24106 - 1.06859-1.06842 - 1763.35-1762.90 736. 2020.06.26 11:39:26 - 1593171566.0 - 12:39:26 - 1593175166.672 - 1.12277-1.12271 - 106.902-106.894 - 0.94772-0.94762 - 1.24121-1.24109 - 1.06860-1.06842 - 1763.35-1762.87 737. 2020.06.26 11:39:28 - 1593171568.531 - 12:39:27 - 1593175167.531 - 1.12275-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24119-1.24107 - 1.06860-1.06842 - 1763.36-1762.88 738. 2020.06.26 11:39:29 - 1593171569.531 - 12:39:29 - 1593175169.297 - 1.12275-1.12269 - 106.902-106.895 - 0.94773-0.94762 - 1.24119-1.24107 - 1.06859-1.06842 - 1763.41-1762.93 739. 2020.06.26 11:39:32 - 1593171572.31 - 12:39:31 - 1593175171.860 - 1.12278-1.12272 - 106.902-106.895 - 0.94773-0.94762 - 1.24118-1.24107 - 1.06861-1.06843 - 1763.45-1762.98 740. 2020.06.26 11:39:32 - 1593171572.312 - 12:39:32 - 1593175172.141 - 1.12273-1.12268 - 106.903-106.895 - 0.94772-0.94762 - 1.24119-1.24107 - 1.06860-1.06843 - 1763.45-1763.00 741. 2020.06.26 11:39:32 - 1593171572.500 - 12:39:32 - 1593175172.329 - 1.12273-1.12268 - 106.903-106.895 - 0.94773-0.94762 - 1.24119-1.24107 - 1.06860-1.06843 - 1763.45-1763.00 742. 2020.06.26 11:39:33 - 1593171573.313 - 12:39:32 - 1593175172.313 - 1.12274-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24119-1.24107 - 1.06861-1.06843 - 1763.47-1763.00 743. 2020.06.26 11:39:33 - 1593171573.0 - 12:39:32 - 1593175172.531 - 1.12275-1.12269 - 106.903-106.895 - 0.94773-0.94762 - 1.24119-1.24107 - 1.06861-1.06843 - 1763.47-1763.00 744. 2020.06.26 11:39:39 - 1593171579.140 - 12:39:38 - 1593175178.844 - 1.12277-1.12271 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06861-1.06843 - 1763.47-1763.00 745. 2020.06.26 11:39:39 - 1593171579.578 - 12:39:39 - 1593175179.282 - 1.12277-1.12272 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06861-1.06843 - 1763.47-1763.00 746. 2020.06.26 11:39:40 - 1593171580.515 - 12:39:40 - 1593175180.125 - 1.12277-1.12271 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06861-1.06843 - 1763.47-1763.00 747. 2020.06.26 11:39:40 - 1593171580.703 - 12:39:40 - 1593175180.313 - 1.12277-1.12272 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06861-1.06843 - 1763.47-1763.00 748. 2020.06.26 11:39:43 - 1593171583.313 - 12:39:43 - 1593175183.938 - 1.12277-1.12271 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 749. 2020.06.26 11:39:43 - 1593171583.578 - 12:39:43 - 1593175183.0 - 1.12277-1.12272 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 750. 2020.06.26 11:39:43 - 1593171583.766 - 12:39:43 - 1593175183.188 - 1.12278-1.12272 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 751. 2020.06.26 11:39:48 - 1593171588.0 - 12:39:47 - 1593175187.812 - 1.12278-1.12271 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 752. 2020.06.26 11:39:48 - 1593171588.235 - 12:39:48 - 1593175188.47 - 1.12277-1.12271 - 106.903-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 753. 2020.06.26 11:39:50 - 1593171590.735 - 12:39:50 - 1593175190.63 - 1.12277-1.12272 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 754. 2020.06.26 11:39:50 - 1593171590.969 - 12:39:50 - 1593175190.297 - 1.12275-1.12269 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 755. 2020.06.26 11:39:51 - 1593171591.110 - 12:39:50 - 1593175190.438 - 1.12275-1.12269 - 106.903-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 756. 2020.06.26 11:39:51 - 1593171591.219 - 12:39:51 - 1593175191.219 - 1.12277-1.12270 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 757. 2020.06.26 11:39:51 - 1593171591.594 - 12:39:51 - 1593175191.594 - 1.12277-1.12271 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06861-1.06840 - 1763.47-1763.00 758. 2020.06.26 11:39:52 - 1593171592.922 - 12:39:52 - 1593175192.922 - 1.12277-1.12271 - 106.904-106.896 - 0.94772-0.94762 - 1.24118-1.24107 - 1.06860-1.06838 - 1763.47-1763.00 759. 2020.06.26 11:39:52 - 1593171592.0 - 12:39:52 - 1593175192.0 - 1.12277-1.12272 - 106.904-106.896 - 0.94772-0.94762 - 1.24123-1.24109 - 1.06861-1.06836 - 1763.47-1763.00 760. 2020.06.26 11:39:52 - 1593171592.203 - 12:39:52 - 1593175192.203 - 1.12277-1.12271 - 106.904-106.896 - 0.94772-0.94762 - 1.24119-1.24109 - 1.06863-1.06839 - 1763.47-1763.00 761. 2020.06.26 11:39:53 - 1593171593.500 - 12:39:52 - 1593175192.500 - 1.12277-1.12271 - 106.903-106.896 - 0.94772-0.94762 - 1.24120-1.24109 - 1.06862-1.06838 - 1763.47-1763.00 762. 2020.06.26 11:39:54 - 1593171594.844 - 12:39:54 - 1593175194.141 - 1.12278-1.12272 - 106.904-106.896 - 0.94772-0.94762 - 1.24121-1.24109 - 1.06862-1.06841 - 1763.47-1763.00 763. 2020.06.26 11:39:55 - 1593171595.15 - 12:39:54 - 1593175194.312 - 1.12277-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24120-1.24108 - 1.06862-1.06841 - 1763.47-1763.00 764. 2020.06.26 11:39:55 - 1593171595.312 - 12:39:55 - 1593175195.609 - 1.12277-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24120-1.24108 - 1.06863-1.06839 - 1763.47-1763.00 765. 2020.06.26 11:39:55 - 1593171595.266 - 12:39:55 - 1593175195.266 - 1.12276-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06863-1.06839 - 1763.47-1763.00 766. 2020.06.26 11:39:55 - 1593171595.438 - 12:39:55 - 1593175195.438 - 1.12277-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06863-1.06839 - 1763.47-1763.00 767. 2020.06.26 11:39:56 - 1593171596.438 - 12:39:56 - 1593175196.438 - 1.12276-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06864-1.06840 - 1763.47-1763.00 768. 2020.06.26 11:39:57 - 1593171597.594 - 12:39:57 - 1593175197.375 - 1.12277-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06864-1.06840 - 1763.47-1763.00 769. 2020.06.26 11:39:57 - 1593171597.860 - 12:39:57 - 1593175197.641 - 1.12276-1.12270 - 106.903-106.896 - 0.94772-0.94762 - 1.24119-1.24108 - 1.06864-1.06840 - 1763.47-1763.00 770. 2020.06.26 11:40:00 - 1593171600.390 - 12:40:00 - 1593175200.187 - 1.12278-1.12271 - 106.905-106.898 - 0.94772-0.94762 - 1.24118-1.24108 - 1.06863-1.06840 - 1763.47-1763.00 771. 2020.06.26 11:40:00 - 1593171600.609 - 12:40:00 - 1593175200.406 - 1.12277-1.12270 - 106.905-106.898 - 0.94772-0.94762 - 1.24120-1.24109 - 1.06863-1.06840 - 1763.47-1763.00 772. 2020.06.26 11:40:00 - 1593171600.875 - 12:40:00 - 1593175200.672 - 1.12277-1.12271 - 106.905-106.898 - 0.94772-0.94762 - 1.24120-1.24109 - 1.06863-1.06840 - 1763.47-1763.00 773. 2020.06.26 11:40:01 - 1593171601.265 - 12:40:01 - 1593175201.156 - 1.12278-1.12272 - 106.905-106.898 - 0.94772-0.94762 - 1.24121-1.24109 - 1.06863-1.06842 - 1763.47-1763.00 774. 2020.06.26 11:40:01 - 1593171601.593 - 12:40:01 - 1593175201.78 - 1.12276-1.12270 - 106.905-106.898 - 0.94772-0.94762 - 1.24120-1.24109 - 1.06864-1.06841 - 1763.47-1763.00 775. 2020.06.26 11:40:02 - 1593171602.828 - 12:40:02 - 1593175202.313 - 1.12277-1.12271 - 106.906-106.898 - 0.94773-0.94762 - 1.24123-1.24111 - 1.06864-1.06840 - 1763.47-1763.00 776. 2020.06.26 11:40:03 - 1593171603.796 - 12:40:03 - 1593175203.281 - 1.12277-1.12270 - 106.906-106.898 - 0.94773-0.94762 - 1.24122-1.24111 - 1.06865-1.06840 - 1763.47-1763.00 777. 2020.06.26 11:40:04 - 1593171604.93 - 12:40:04 - 1593175204.578 - 1.12277-1.12270 - 106.906-106.898 - 0.94773-0.94762 - 1.24122-1.24111 - 1.06865-1.06840 - 1763.47-1763.00 778. 2020.06.26 11:40:04 - 1593171604.390 - 12:40:04 - 1593175204.875 - 1.12277-1.12270 - 106.906-106.898 - 0.94773-0.94762 - 1.24122-1.24110 - 1.06865-1.06840 - 1763.47-1763.00 779. 2020.06.26 11:40:04 - 1593171604.750 - 12:40:04 - 1593175204.235 - 1.12277-1.12270 - 106.906-106.898 - 0.94772-0.94762 - 1.24122-1.24110 - 1.06865-1.06840 - 1763.45-1763.00 780. 2020.06.26 11:40:05 - 1593171605.921 - 12:40:04 - 1593175204.406 - 1.12277-1.12270 - 106.906-106.898 - 0.94772-0.94762 - 1.24122-1.24110 - 1.06865-1.06840 - 1763.47-1763.00 781. 2020.06.26 11:40:07 - 1593171607.406 - 12:40:07 - 1593175207.63 - 1.12277-1.12271 - 106.906-106.898 - 0.94773-0.94762 - 1.24122-1.24110 - 1.06867-1.06841 - 1763.47-1763.00 782. 2020.06.26 11:40:08 - 1593171608.0 - 12:40:08 - 1593175208.0 - 1.12277-1.12270 - 106.906-106.898 - 0.94773-0.94762 - 1.24122-1.24110 - 1.06867-1.06841 - 1763.49-1763.03 783. 2020.06.26 11:40:13 - 1593171613.968 - 12:40:13 - 1593175213.640 - 1.12274-1.12268 - 106.905-106.897 - 0.94772-0.94762 - 1.24119-1.24107 - 1.06863-1.06840 - 1763.48-1763.02 784. 2020.06.26 11:40:14 - 1593171614.546 - 12:40:14 - 1593175214.218 - 1.12274-1.12268 - 106.905-106.897 - 0.94772-0.94762 - 1.24119-1.24107 - 1.06863-1.06840 - 1763.48-1763.02 785. 2020.06.26 11:40:15 - 1593171615.515 - 12:40:15 - 1593175215.515 - 1.12277-1.12270 - 106.907-106.899 - 0.94772-0.94762 - 1.24120-1.24107 - 1.06864-1.06839 - 1763.48-1763.02 786. 2020.06.26 11:40:15 - 1593171615.843 - 12:40:15 - 1593175215.843 - 1.12277-1.12270 - 106.907-106.899 - 0.94772-0.94762 - 1.24120-1.24107 - 1.06864-1.06837 - 1763.48-1763.02 787. 2020.06.26 11:40:16 - 1593171616.265 - 12:40:16 - 1593175216.140 - 1.12277-1.12271 - 106.910-106.902 - 0.94772-0.94762 - 1.24120-1.24107 - 1.06864-1.06837 - 1763.48-1763.02 788. 2020.06.26 11:40:20 - 1593171620.313 - 12:40:20 - 1593175220.172 - 1.12278-1.12271 - 106.912-106.904 - 0.94772-0.94762 - 1.24120-1.24107 - 1.06864-1.06839 - 1763.48-1763.02 789. 2020.06.26 11:40:27 - 1593171627.469 - 12:40:27 - 1593175227.94 - 1.12274-1.12268 - 106.911-106.903 - 0.94772-0.94762 - 1.24137-1.24124 - 1.06868-1.06840 - 1763.48-1763.02 790. 2020.06.26 11:40:27 - 1593171627.719 - 12:40:27 - 1593175227.344 - 1.12274-1.12268 - 106.911-106.903 - 0.94772-0.94762 - 1.24137-1.24124 - 1.06868-1.06840 - 1763.48-1763.02 791. 2020.06.26 11:40:29 - 1593171629.437 - 12:40:29 - 1593175229.141 - 1.12273-1.12267 - 106.911-106.903 - 0.94773-0.94762 - 1.24136-1.24123 - 1.06868-1.06840 - 1763.48-1763.02 792. 2020.06.26 11:40:29 - 1593171629.78 - 12:40:29 - 1593175229.78 - 1.12273-1.12268 - 106.911-106.903 - 0.94773-0.94762 - 1.24135-1.24124 - 1.06868-1.06840 - 1763.38-1762.94 793. 2020.06.26 11:40:32 - 1593171632.453 - 12:40:32 - 1593175232.235 - 1.12273-1.12267 - 106.912-106.904 - 0.94772-0.94762 - 1.24133-1.24118 - 1.06866-1.06838 - 1763.48-1763.02 794. 2020.06.26 11:40:32 - 1593171632.984 - 12:40:32 - 1593175232.766 - 1.12273-1.12268 - 106.912-106.904 - 0.94773-0.94762 - 1.24129-1.24117 - 1.06866-1.06838 - 1763.48-1763.02 795. 2020.06.26 11:40:33 - 1593171633.406 - 12:40:33 - 1593175233.188 - 1.12273-1.12268 - 106.912-106.904 - 0.94773-0.94762 - 1.24128-1.24118 - 1.06866-1.06838 - 1763.48-1763.02 796. 2020.06.26 11:40:43 - 1593171643.547 - 12:40:43 - 1593175243.907 - 1.12274-1.12268 - 106.912-106.904 - 0.94773-0.94762 - 1.24128-1.24117 - 1.06863-1.06839 - 1763.47-1763.00 797. 2020.06.26 11:40:43 - 1593171643.953 - 12:40:43 - 1593175243.141 - 1.12273-1.12268 - 106.912-106.904 - 0.94773-0.94762 - 1.24128-1.24116 - 1.06863-1.06839 - 1763.47-1763.00 798. 2020.06.26 11:40:44 - 1593171644.781 - 12:40:44 - 1593175244.94 - 1.12276-1.12270 - 106.912-106.904 - 0.94773-0.94762 - 1.24128-1.24117 - 1.06863-1.06839 - 1763.47-1763.00 799. 2020.06.26 11:40:45 - 1593171645.156 - 12:40:44 - 1593175244.469 - 1.12276-1.12270 - 106.912-106.904 - 0.94773-0.94762 - 1.24128-1.24117 - 1.06863-1.06839 - 1763.47-1763.00 800. 2020.06.26 11:40:45 - 1593171645.110 - 12:40:45 - 1593175245.110 - 1.12277-1.12271 - 106.915-106.908 - 0.94773-0.94762 - 1.24117-1.24105 - 1.06863-1.06841 - 1763.47-1763.00 801. 2020.06.26 11:40:47 - 1593171647.547 - 12:40:47 - 1593175247.297 - 1.12273-1.12267 - 106.914-106.907 - 0.94773-0.94761 - 1.24115-1.24102 - 1.06864-1.06844 - 1763.47-1763.00 802. 2020.06.26 11:40:48 - 1593171648.938 - 12:40:48 - 1593175248.782 - 1.12273-1.12268 - 106.914-106.907 - 0.94773-0.94762 - 1.24115-1.24102 - 1.06865-1.06844 - 1763.47-1763.00 803. 2020.06.26 11:40:49 - 1593171649.750 - 12:40:49 - 1593175249.485 - 1.12273-1.12268 - 106.914-106.907 - 0.94773-0.94762 - 1.24115-1.24102 - 1.06863-1.06844 - 1763.47-1763.00 804. 2020.06.26 11:40:50 - 1593171650.546 - 12:40:50 - 1593175250.281 - 1.12273-1.12268 - 106.914-106.907 - 0.94772-0.94762 - 1.24109-1.24102 - 1.06866-1.06844 - 1763.47-1763.00 805. 2020.06.26 11:40:55 - 1593171655.157 - 12:40:55 - 1593175255.969 - 1.12273-1.12269 - 106.916-106.909 - 0.94773-0.94762 - 1.24095-1.24084 - 1.06868-1.06844 - 1763.22-1762.75 806. 2020.06.26 11:40:56 - 1593171656.32 - 12:40:55 - 1593175255.844 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94763 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 807. 2020.06.26 11:40:56 - 1593171656.79 - 12:40:55 - 1593175255.891 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94762 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 * 808. 2020.06.26 11:40:56 - 1593171656.79 - 12:40:55 - 1593175255.891 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94762 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 * 809. 2020.06.26 11:40:56 - 1593171656.79 - 12:40:55 - 1593175255.891 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94762 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 * 810. 2020.06.26 11:40:56 - 1593171656.79 - 12:40:55 - 1593175255.891 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94762 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 * 811. 2020.06.26 11:40:56 - 1593171656.141 - 12:40:56 - 1593175256.953 - 1.12275-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06839 - 1763.22-1762.75 * 812. 2020.06.26 11:40:56 - 1593171656.813 - 12:40:56 - 1593175256.625 - 1.12277-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06870-1.06843 - 1763.25-1762.77 813. 2020.06.26 11:40:57 - 1593171657.313 - 12:40:57 - 1593175257.125 - 1.12277-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06845 - 1763.25-1762.77 814. 2020.06.26 11:40:57 - 1593171657.532 - 12:40:57 - 1593175257.344 - 1.12277-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06844 - 1763.25-1762.77 815. 2020.06.26 11:40:57 - 1593171657.672 - 12:40:57 - 1593175257.484 - 1.12277-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06844 - 1763.25-1762.77 816. 2020.06.26 11:40:57 - 1593171657.891 - 12:40:57 - 1593175257.703 - 1.12277-1.12270 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06844 - 1763.25-1762.77 817. 2020.06.26 11:40:58 - 1593171658.656 - 12:40:58 - 1593175258.656 - 1.12277-1.12271 - 106.920-106.913 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06867-1.06844 - 1763.25-1762.77 818. 2020.06.26 11:41:00 - 1593171660.656 - 12:40:59 - 1593175259.656 - 1.12279-1.12273 - 106.917-106.910 - 0.94772-0.94761 - 1.24080-1.24065 - 1.06867-1.06843 - 1763.27-1762.80 819. 2020.06.26 11:41:00 - 1593171660.359 - 12:41:00 - 1593175260.359 - 1.12278-1.12273 - 106.917-106.910 - 0.94772-0.94761 - 1.24080-1.24065 - 1.06867-1.06843 - 1763.27-1762.80 820. 2020.06.26 11:41:01 - 1593171661.218 - 12:41:01 - 1593175261.109 - 1.12279-1.12273 - 106.916-106.909 - 0.94772-0.94761 - 1.24080-1.24065 - 1.06867-1.06843 - 1763.27-1762.80 821. 2020.06.26 11:41:03 - 1593171663.547 - 12:41:03 - 1593175263.344 - 1.12279-1.12274 - 106.916-106.909 - 0.94772-0.94761 - 1.24079-1.24065 - 1.06866-1.06840 - 1763.24-1762.77 822. 2020.06.26 11:41:07 - 1593171667.750 - 12:41:07 - 1593175267.609 - 1.12279-1.12273 - 106.917-106.909 - 0.94772-0.94761 - 1.24079-1.24065 - 1.06864-1.06842 - 1763.21-1762.73 823. 2020.06.26 11:41:09 - 1593171669.859 - 12:41:09 - 1593175269.265 - 1.12275-1.12270 - 106.916-106.909 - 0.94772-0.94761 - 1.24084-1.24069 - 1.06866-1.06838 - 1763.24-1762.77 824. 2020.06.26 11:41:10 - 1593171670.218 - 12:41:09 - 1593175269.640 - 1.12274-1.12268 - 106.916-106.909 - 0.94773-0.94761 - 1.24085-1.24069 - 1.06864-1.06838 - 1763.24-1762.77 825. 2020.06.26 11:41:11 - 1593171671.281 - 12:41:11 - 1593175271.78 - 1.12275-1.12268 - 106.916-106.909 - 0.94773-0.94762 - 1.24084-1.24069 - 1.06865-1.06840 - 1763.24-1762.77 826. 2020.06.26 11:41:16 - 1593171676.641 - 12:41:16 - 1593175276.422 - 1.12277-1.12271 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06863-1.06839 - 1763.24-1762.77 827. 2020.06.26 11:41:16 - 1593171676.906 - 12:41:16 - 1593175276.687 - 1.12277-1.12271 - 106.916-106.909 - 0.94773-0.94761 - 1.24084-1.24069 - 1.06863-1.06839 - 1763.24-1762.77 828. 2020.06.26 11:41:21 - 1593171681.844 - 12:41:21 - 1593175281.469 - 1.12279-1.12273 - 106.911-106.905 - 0.94772-0.94761 - 1.24104-1.24092 - 1.06863-1.06836 - 1763.24-1762.77 829. 2020.06.26 11:41:22 - 1593171682.16 - 12:41:21 - 1593175281.641 - 1.12279-1.12273 - 106.911-106.905 - 0.94773-0.94761 - 1.24102-1.24088 - 1.06863-1.06836 - 1763.24-1762.77 830. 2020.06.26 11:41:24 - 1593171684.453 - 12:41:24 - 1593175284.172 - 1.12280-1.12273 - 106.911-106.904 - 0.94773-0.94762 - 1.24096-1.24084 - 1.06860-1.06838 - 1763.24-1762.77 831. 2020.06.26 11:41:25 - 1593171685.359 - 12:41:25 - 1593175285.906 - 1.12280-1.12274 - 106.911-106.904 - 0.94773-0.94762 - 1.24101-1.24088 - 1.06860-1.06838 - 1763.27-1762.81 832. 2020.06.26 11:41:25 - 1593171685.563 - 12:41:25 - 1593175285.0 - 1.12280-1.12273 - 106.911-106.904 - 0.94773-0.94762 - 1.24101-1.24088 - 1.06860-1.06838 - 1763.27-1762.81 833. 2020.06.26 11:41:28 - 1593171688.968 - 12:41:28 - 1593175288.672 - 1.12282-1.12276 - 106.912-106.905 - 0.94771-0.94760 - 1.24102-1.24089 - 1.06861-1.06836 - 1763.26-1762.80 834. 2020.06.26 11:41:29 - 1593171689.312 - 12:41:29 - 1593175289.16 - 1.12282-1.12276 - 106.912-106.905 - 0.94771-0.94760 - 1.24102-1.24089 - 1.06861-1.06838 - 1763.26-1762.80 835. 2020.06.26 11:41:31 - 1593171691.609 - 12:41:31 - 1593175291.94 - 1.12278-1.12274 - 106.912-106.905 - 0.94771-0.94760 - 1.24101-1.24088 - 1.06860-1.06842 - 1763.26-1762.80 836. 2020.06.26 11:41:31 - 1593171691.765 - 12:41:31 - 1593175291.250 - 1.12278-1.12274 - 106.912-106.905 - 0.94771-0.94760 - 1.24101-1.24088 - 1.06860-1.06842 - 1763.26-1762.80 837. 2020.06.26 11:41:32 - 1593171692.0 - 12:41:31 - 1593175291.0 - 1.12279-1.12274 - 106.912-106.905 - 0.94771-0.94760 - 1.24101-1.24090 - 1.06860-1.06842 - 1763.26-1762.80 838. 2020.06.26 11:41:37 - 1593171697.15 - 12:41:36 - 1593175296.625 - 1.12279-1.12274 - 106.912-106.906 - 0.94771-0.94761 - 1.24095-1.24090 - 1.06864-1.06838 - 1763.26-1762.80 839. 2020.06.26 11:41:38 - 1593171698.625 - 12:41:38 - 1593175298.125 - 1.12279-1.12273 - 106.915-106.908 - 0.94771-0.94761 - 1.24095-1.24083 - 1.06863-1.06835 - 1763.26-1762.80 840. 2020.06.26 11:41:38 - 1593171698.859 - 12:41:38 - 1593175298.0 - 1.12278-1.12273 - 106.915-106.908 - 0.94771-0.94761 - 1.24095-1.24083 - 1.06863-1.06835 - 1763.26-1762.80 841. 2020.06.26 11:41:39 - 1593171699.735 - 12:41:39 - 1593175299.16 - 1.12278-1.12271 - 106.915-106.908 - 0.94772-0.94761 - 1.24095-1.24083 - 1.06868-1.06839 - 1763.26-1762.80 842. 2020.06.26 11:41:40 - 1593171700.328 - 12:41:40 - 1593175300.62 - 1.12278-1.12272 - 106.915-106.908 - 0.94772-0.94761 - 1.24095-1.24083 - 1.06868-1.06839 - 1763.26-1762.80 843. 2020.06.26 11:41:41 - 1593171701.625 - 12:41:41 - 1593175301.344 - 1.12279-1.12272 - 106.915-106.908 - 0.94772-0.94761 - 1.24095-1.24083 - 1.06869-1.06839 - 1763.26-1762.80 844. 2020.06.26 11:41:42 - 1593171702.437 - 12:41:42 - 1593175302.62 - 1.12275-1.12268 - 106.916-106.908 - 0.94774-0.94763 - 1.24095-1.24083 - 1.06869-1.06839 - 1763.26-1762.80 845. 2020.06.26 11:41:42 - 1593171702.781 - 12:41:42 - 1593175302.406 - 1.12275-1.12268 - 106.915-106.908 - 0.94774-0.94764 - 1.24095-1.24083 - 1.06869-1.06839 - 1763.20-1762.74 846. 2020.06.26 11:41:43 - 1593171703.109 - 12:41:43 - 1593175303.109 - 1.12274-1.12267 - 106.915-106.908 - 0.94774-0.94764 - 1.24095-1.24083 - 1.06869-1.06839 - 1763.23-1762.76 847. 2020.06.26 11:41:44 - 1593171704.453 - 12:41:44 - 1593175304.78 - 1.12274-1.12268 - 106.917-106.909 - 0.94775-0.94765 - 1.24095-1.24083 - 1.06867-1.06839 - 1763.26-1762.80 848. 2020.06.26 11:41:44 - 1593171704.656 - 12:41:44 - 1593175304.281 - 1.12274-1.12268 - 106.917-106.910 - 0.94775-0.94765 - 1.24095-1.24083 - 1.06867-1.06839 - 1763.26-1762.80 849. 2020.06.26 11:41:49 - 1593171709.750 - 12:41:49 - 1593175309.375 - 1.12275-1.12268 - 106.917-106.910 - 0.94775-0.94764 - 1.24095-1.24083 - 1.06863-1.06837 - 1763.28-1762.82 850. 2020.06.26 11:41:50 - 1593171710.656 - 12:41:50 - 1593175310.297 - 1.12274-1.12268 - 106.917-106.910 - 0.94775-0.94764 - 1.24095-1.24083 - 1.06863-1.06837 - 1763.42-1762.95 851. 2020.06.26 11:41:52 - 1593171712.62 - 12:41:51 - 1593175311.156 - 1.12275-1.12269 - 106.917-106.910 - 0.94775-0.94764 - 1.24095-1.24086 - 1.06863-1.06837 - 1763.42-1762.95 852. 2020.06.26 11:41:52 - 1593171712.407 - 12:41:52 - 1593175312.407 - 1.12277-1.12271 - 106.915-106.907 - 0.94773-0.94762 - 1.24095-1.24083 - 1.06865-1.06837 - 1763.44-1762.97 853. 2020.06.26 11:41:52 - 1593171712.594 - 12:41:52 - 1593175312.594 - 1.12277-1.12271 - 106.915-106.907 - 0.94773-0.94762 - 1.24095-1.24083 - 1.06864-1.06838 - 1763.44-1762.97 854. 2020.06.26 11:42:01 - 1593171721.813 - 12:42:01 - 1593175321.266 - 1.12276-1.12271 - 106.915-106.907 - 0.94773-0.94762 - 1.24095-1.24081 - 1.06864-1.06837 - 1763.37-1762.92 855. 2020.06.26 11:42:04 - 1593171724.31 - 12:42:03 - 1593175323.735 - 1.12277-1.12271 - 106.915-106.907 - 0.94773-0.94762 - 1.24095-1.24081 - 1.06864-1.06838 - 1763.37-1762.92 856. 2020.06.26 11:42:08 - 1593171728.500 - 12:42:08 - 1593175328.297 - 1.12278-1.12271 - 106.913-106.905 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06865-1.06837 - 1763.35-1762.88 857. 2020.06.26 11:42:08 - 1593171728.734 - 12:42:08 - 1593175328.531 - 1.12277-1.12271 - 106.913-106.905 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06865-1.06837 - 1763.35-1762.88 858. 2020.06.26 11:42:09 - 1593171729.719 - 12:42:09 - 1593175329.531 - 1.12278-1.12271 - 106.911-106.903 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06865-1.06837 - 1763.35-1762.88 859. 2020.06.26 11:42:11 - 1593171731.656 - 12:42:11 - 1593175331.406 - 1.12277-1.12271 - 106.912-106.904 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06865-1.06837 - 1763.35-1762.88 860. 2020.06.26 11:42:14 - 1593171734.391 - 12:42:14 - 1593175334.172 - 1.12278-1.12272 - 106.909-106.903 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06867-1.06837 - 1763.35-1762.88 861. 2020.06.26 11:42:14 - 1593171734.735 - 12:42:14 - 1593175334.516 - 1.12277-1.12272 - 106.909-106.902 - 0.94773-0.94761 - 1.24095-1.24082 - 1.06867-1.06837 - 1763.35-1762.88 862. 2020.06.26 11:42:15 - 1593171735.46 - 12:42:14 - 1593175334.812 - 1.12279-1.12273 - 106.909-106.902 - 0.94772-0.94761 - 1.24095-1.24082 - 1.06866-1.06837 - 1763.35-1762.88 863. 2020.06.26 11:42:15 - 1593171735.359 - 12:42:15 - 1593175335.125 - 1.12279-1.12273 - 106.909-106.902 - 0.94772-0.94761 - 1.24095-1.24082 - 1.06866-1.06839 - 1763.45-1762.97 864. 2020.06.26 11:42:19 - 1593171739.734 - 12:42:19 - 1593175339.672 - 1.12278-1.12272 - 106.909-106.902 - 0.94773-0.94762 - 1.24095-1.24082 - 1.06867-1.06839 - 1763.51-1763.05 865. 2020.06.26 11:42:21 - 1593171741.172 - 12:42:21 - 1593175341.938 - 1.12278-1.12271 - 106.910-106.902 - 0.94774-0.94763 - 1.24078-1.24066 - 1.06866-1.06837 - 1763.51-1763.05 866. 2020.06.26 11:42:21 - 1593171741.890 - 12:42:21 - 1593175341.656 - 1.12279-1.12273 - 106.910-106.902 - 0.94774-0.94763 - 1.24075-1.24062 - 1.06866-1.06837 - 1763.51-1763.05 867. 2020.06.26 11:42:27 - 1593171747.313 - 12:42:27 - 1593175347.703 - 1.12280-1.12273 - 106.910-106.902 - 0.94774-0.94762 - 1.24067-1.24061 - 1.06865-1.06838 - 1763.63-1763.09 868. 2020.06.26 11:42:34 - 1593171754.875 - 12:42:34 - 1593175354.625 - 1.12280-1.12273 - 106.910-106.903 - 0.94773-0.94761 - 1.24075-1.24066 - 1.06861-1.06841 - 1763.65-1763.10 869. 2020.06.26 11:42:35 - 1593171755.187 - 12:42:35 - 1593175355.937 - 1.12280-1.12273 - 106.910-106.903 - 0.94773-0.94761 - 1.24075-1.24066 - 1.06861-1.06841 - 1763.62-1763.07 870. 2020.06.26 11:42:40 - 1593171760.828 - 12:42:40 - 1593175360.640 - 1.12280-1.12273 - 106.910-106.903 - 0.94773-0.94762 - 1.24075-1.24061 - 1.06863-1.06839 - 1763.61-1763.08 871. 2020.06.26 11:42:41 - 1593171761.172 - 12:42:40 - 1593175360.984 - 1.12280-1.12273 - 106.910-106.903 - 0.94773-0.94762 - 1.24075-1.24061 - 1.06860-1.06838 - 1763.60-1763.08 872. 2020.06.26 11:42:43 - 1593171763.437 - 12:42:43 - 1593175363.156 - 1.12279-1.12273 - 106.915-106.907 - 0.94773-0.94762 - 1.24059-1.24047 - 1.06863-1.06837 - 1763.62-1763.06 873. 2020.06.26 11:42:45 - 1593171765.31 - 12:42:44 - 1593175364.656 - 1.12278-1.12273 - 106.916-106.908 - 0.94773-0.94762 - 1.24059-1.24046 - 1.06863-1.06837 - 1763.62-1763.06 874. 2020.06.26 11:42:46 - 1593171766.250 - 12:42:46 - 1593175366.829 - 1.12277-1.12272 - 106.916-106.908 - 0.94773-0.94762 - 1.24059-1.24046 - 1.06863-1.06837 - 1763.62-1763.06 875. 2020.06.26 11:42:48 - 1593171768.93 - 12:42:47 - 1593175367.500 - 1.12278-1.12272 - 106.916-106.908 - 0.94773-0.94762 - 1.24059-1.24045 - 1.06863-1.06837 - 1763.62-1763.07 876. 2020.06.26 11:42:50 - 1593171770.546 - 12:42:50 - 1593175370.359 - 1.12272-1.12268 - 106.918-106.910 - 0.94776-0.94765 - 1.24058-1.24044 - 1.06860-1.06837 - 1763.62-1763.08 877. 2020.06.26 11:42:51 - 1593171771.656 - 12:42:51 - 1593175371.469 - 1.12277-1.12272 - 106.918-106.910 - 0.94773-0.94761 - 1.24058-1.24044 - 1.06861-1.06839 - 1763.65-1763.08 878. 2020.06.26 11:42:52 - 1593171772.531 - 12:42:52 - 1593175372.344 - 1.12277-1.12272 - 106.918-106.910 - 0.94773-0.94761 - 1.24059-1.24044 - 1.06861-1.06839 - 1763.62-1763.08 879. 2020.06.26 11:42:52 - 1593171772.937 - 12:42:52 - 1593175372.750 - 1.12274-1.12271 - 106.916-106.909 - 0.94774-0.94763 - 1.24057-1.24044 - 1.06859-1.06835 - 1763.65-1763.08 880. 2020.06.26 11:42:53 - 1593171773.250 - 12:42:53 - 1593175373.63 - 1.12273-1.12267 - 106.917-106.909 - 0.94775-0.94764 - 1.24056-1.24044 - 1.06858-1.06834 - 1763.62-1763.08 881. 2020.06.26 11:42:53 - 1593171773.890 - 12:42:53 - 1593175373.703 - 1.12273-1.12268 - 106.917-106.909 - 0.94775-0.94764 - 1.24059-1.24044 - 1.06860-1.06834 - 1763.62-1763.08 882. 2020.06.26 11:42:54 - 1593171774.296 - 12:42:54 - 1593175374.109 - 1.12273-1.12268 - 106.917-106.909 - 0.94775-0.94764 - 1.24057-1.24044 - 1.06860-1.06834 - 1763.62-1763.08 883. 2020.06.26 11:42:54 - 1593171774.609 - 12:42:54 - 1593175374.422 - 1.12273-1.12268 - 106.917-106.909 - 0.94775-0.94764 - 1.24055-1.24043 - 1.06860-1.06834 - 1763.62-1763.08 884. 2020.06.26 11:42:54 - 1593171774.906 - 12:42:54 - 1593175374.719 - 1.12273-1.12268 - 106.917-106.909 - 0.94775-0.94764 - 1.24055-1.24043 - 1.06860-1.06834 - 1763.62-1763.08 885. 2020.06.26 11:42:56 - 1593171776.907 - 12:42:55 - 1593175375.782 - 1.12265-1.12260 - 106.917-106.909 - 0.94779-0.94768 - 1.24049-1.24036 - 1.06861-1.06839 - 1763.65-1763.07 886. 2020.06.26 11:42:56 - 1593171776.610 - 12:42:56 - 1593175376.485 - 1.12266-1.12261 - 106.916-106.909 - 0.94779-0.94768 - 1.24049-1.24035 - 1.06861-1.06839 - 1763.65-1763.07 887. 2020.06.26 11:42:57 - 1593171777.813 - 12:42:57 - 1593175377.688 - 1.12265-1.12260 - 106.916-106.909 - 0.94779-0.94768 - 1.24049-1.24035 - 1.06861-1.06839 - 1763.57-1763.06 888. 2020.06.26 11:42:58 - 1593171778.266 - 12:42:58 - 1593175378.141 - 1.12265-1.12260 - 106.916-106.909 - 0.94779-0.94768 - 1.24049-1.24035 - 1.06861-1.06839 - 1763.57-1763.06 889. 2020.06.26 11:42:58 - 1593171778.610 - 12:42:58 - 1593175378.485 - 1.12265-1.12260 - 106.916-106.909 - 0.94778-0.94767 - 1.24049-1.24035 - 1.06861-1.06839 - 1763.57-1763.06 890. 2020.06.26 11:42:59 - 1593171779.485 - 12:42:59 - 1593175379.485 - 1.12266-1.12261 - 106.916-106.909 - 0.94778-0.94767 - 1.24048-1.24036 - 1.06862-1.06839 - 1763.57-1763.07 891. 2020.06.26 11:43:00 - 1593171780.297 - 12:43:00 - 1593175380.297 - 1.12265-1.12260 - 106.916-106.909 - 0.94778-0.94767 - 1.24046-1.24033 - 1.06863-1.06839 - 1763.60-1763.07 892. 2020.06.26 11:43:01 - 1593171781.829 - 12:43:00 - 1593175380.829 - 1.12266-1.12261 - 106.916-106.909 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06839 - 1763.60-1763.07 893. 2020.06.26 11:43:01 - 1593171781.157 - 12:43:00 - 1593175380.157 - 1.12266-1.12261 - 106.916-106.909 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06839 - 1763.60-1763.07 894. 2020.06.26 11:43:02 - 1593171782.547 - 12:43:02 - 1593175382.141 - 1.12266-1.12261 - 106.916-106.909 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06838 - 1763.60-1763.07 895. 2020.06.26 11:43:02 - 1593171782.797 - 12:43:02 - 1593175382.391 - 1.12266-1.12261 - 106.916-106.909 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06838 - 1763.60-1763.07 896. 2020.06.26 11:43:03 - 1593171783.47 - 12:43:02 - 1593175382.641 - 1.12265-1.12261 - 106.917-106.909 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06838 - 1763.60-1763.07 897. 2020.06.26 11:43:03 - 1593171783.0 - 12:43:03 - 1593175383.0 - 1.12265-1.12260 - 106.918-106.911 - 0.94778-0.94767 - 1.24045-1.24033 - 1.06863-1.06838 - 1763.60-1763.07 898. 2020.06.26 11:43:05 - 1593171785.297 - 12:43:05 - 1593175385.297 - 1.12261-1.12255 - 106.918-106.912 - 0.94782-0.94771 - 1.24052-1.24045 - 1.06864-1.06841 - 1763.60-1763.07 899. 2020.06.26 11:43:06 - 1593171786.453 - 12:43:06 - 1593175386.453 - 1.12261-1.12255 - 106.918-106.912 - 0.94782-0.94771 - 1.24054-1.24045 - 1.06863-1.06841 - 1763.60-1763.07 900. 2020.06.26 11:43:07 - 1593171787.813 - 12:43:07 - 1593175387.813 - 1.12261-1.12255 - 106.918-106.912 - 0.94782-0.94771 - 1.24054-1.24045 - 1.06863-1.06841 - 1763.60-1763.07 901. 2020.06.26 11:43:07 - 1593171787.78 - 12:43:07 - 1593175387.78 - 1.12261-1.12256 - 106.918-106.912 - 0.94782-0.94771 - 1.24060-1.24048 - 1.06863-1.06841 - 1763.60-1763.07 902. 2020.06.26 11:43:08 - 1593171788.625 - 12:43:07 - 1593175387.625 - 1.12257-1.12254 - 106.918-106.912 - 0.94782-0.94771 - 1.24060-1.24045 - 1.06863-1.06841 - 1763.60-1763.07 903. 2020.06.26 11:43:08 - 1593171788.953 - 12:43:08 - 1593175388.953 - 1.12257-1.12254 - 106.918-106.912 - 0.94783-0.94771 - 1.24056-1.24045 - 1.06864-1.06839 - 1763.44-1762.91 904. 2020.06.26 11:43:13 - 1593171793.297 - 12:43:13 - 1593175393.297 - 1.12257-1.12251 - 106.918-106.912 - 0.94782-0.94771 - 1.24065-1.24053 - 1.06866-1.06840 - 1763.57-1763.11 905. 2020.06.26 11:43:16 - 1593171796.453 - 12:43:16 - 1593175396.218 - 1.12256-1.12251 - 106.918-106.911 - 0.94782-0.94771 - 1.24065-1.24056 - 1.06866-1.06840 - 1763.29-1762.74 906. 2020.06.26 11:43:20 - 1593171800.62 - 12:43:19 - 1593175399.734 - 1.12260-1.12254 - 106.916-106.909 - 0.94782-0.94771 - 1.24066-1.24056 - 1.06866-1.06840 - 1763.28-1762.74 907. 2020.06.26 11:43:20 - 1593171800.250 - 12:43:20 - 1593175400.922 - 1.12260-1.12254 - 106.916-106.909 - 0.94782-0.94771 - 1.24066-1.24056 - 1.06866-1.06840 - 1763.28-1762.74 908. 2020.06.26 11:43:20 - 1593171800.0 - 12:43:20 - 1593175400.0 - 1.12260-1.12255 - 106.917-106.909 - 0.94782-0.94771 - 1.24066-1.24054 - 1.06866-1.06840 - 1763.28-1762.74 909. 2020.06.26 11:43:20 - 1593171800.172 - 12:43:20 - 1593175400.172 - 1.12260-1.12254 - 106.917-106.909 - 0.94782-0.94771 - 1.24066-1.24054 - 1.06866-1.06840 - 1763.28-1762.74 910. 2020.06.26 11:43:21 - 1593171801.906 - 12:43:21 - 1593175401.906 - 1.12260-1.12255 - 106.916-106.909 - 0.94782-0.94771 - 1.24066-1.24056 - 1.06866-1.06840 - 1763.28-1762.74 911. 2020.06.26 11:43:25 - 1593171805.406 - 12:43:25 - 1593175405.188 - 1.12261-1.12255 - 106.916-106.909 - 0.94782-0.94771 - 1.24067-1.24057 - 1.06866-1.06842 - 1763.25-1762.73 912. 2020.06.26 11:43:27 - 1593171807.78 - 12:43:26 - 1593175406.734 - 1.12260-1.12255 - 106.917-106.909 - 0.94782-0.94771 - 1.24067-1.24057 - 1.06866-1.06840 - 1763.26-1762.73 913. 2020.06.26 11:43:27 - 1593171807.0 - 12:43:27 - 1593175407.0 - 1.12261-1.12256 - 106.917-106.909 - 0.94782-0.94771 - 1.24067-1.24057 - 1.06866-1.06840 - 1763.26-1762.73 914. 2020.06.26 11:43:28 - 1593171808.422 - 12:43:28 - 1593175408.16 - 1.12261-1.12255 - 106.917-106.909 - 0.94782-0.94771 - 1.24066-1.24056 - 1.06866-1.06840 - 1763.17-1762.70 915. 2020.06.26 11:43:29 - 1593171809.46 - 12:43:28 - 1593175408.234 - 1.12260-1.12255 - 106.917-106.909 - 0.94782-0.94772 - 1.24066-1.24057 - 1.06866-1.06839 - 1763.17-1762.70 916. 2020.06.26 11:43:29 - 1593171809.218 - 12:43:29 - 1593175409.0 - 1.12261-1.12256 - 106.917-106.909 - 0.94782-0.94772 - 1.24066-1.24055 - 1.06866-1.06839 - 1763.17-1762.70 917. 2020.06.26 11:43:29 - 1593171809.500 - 12:43:29 - 1593175409.282 - 1.12262-1.12257 - 106.917-106.909 - 0.94782-0.94772 - 1.24066-1.24056 - 1.06866-1.06839 - 1763.17-1762.70 918. 2020.06.26 11:43:33 - 1593171813.0 - 12:43:32 - 1593175412.938 - 1.12262-1.12256 - 106.917-106.911 - 0.94782-0.94771 - 1.24066-1.24055 - 1.06866-1.06839 - 1763.02-1762.48 919. 2020.06.26 11:43:33 - 1593171813.375 - 12:43:33 - 1593175413.313 - 1.12262-1.12256 - 106.917-106.911 - 0.94782-0.94771 - 1.24066-1.24056 - 1.06866-1.06839 - 1763.01-1762.47 920. 2020.06.26 11:43:34 - 1593171814.750 - 12:43:34 - 1593175414.438 - 1.12262-1.12257 - 106.917-106.910 - 0.94782-0.94771 - 1.24064-1.24052 - 1.06866-1.06839 - 1763.01-1762.47 921. 2020.06.26 11:43:36 - 1593171816.375 - 12:43:36 - 1593175416.110 - 1.12261-1.12257 - 106.917-106.911 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06839 - 1763.01-1762.47 922. 2020.06.26 11:43:36 - 1593171816.656 - 12:43:36 - 1593175416.391 - 1.12261-1.12256 - 106.917-106.911 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06839 - 1763.01-1762.47 923. 2020.06.26 11:43:37 - 1593171817.265 - 12:43:37 - 1593175417.93 - 1.12261-1.12255 - 106.917-106.911 - 0.94782-0.94771 - 1.24065-1.24054 - 1.06866-1.06839 - 1763.01-1762.47 924. 2020.06.26 11:43:37 - 1593171817.562 - 12:43:37 - 1593175417.390 - 1.12261-1.12256 - 106.917-106.911 - 0.94782-0.94771 - 1.24065-1.24054 - 1.06866-1.06839 - 1763.01-1762.47 925. 2020.06.26 11:43:38 - 1593171818.469 - 12:43:38 - 1593175418.281 - 1.12260-1.12255 - 106.917-106.911 - 0.94782-0.94771 - 1.24065-1.24054 - 1.06866-1.06839 - 1763.01-1762.47 926. 2020.06.26 11:43:43 - 1593171823.875 - 12:43:43 - 1593175423.390 - 1.12256-1.12251 - 106.917-106.911 - 0.94783-0.94772 - 1.24065-1.24053 - 1.06866-1.06841 - 1763.01-1762.47 927. 2020.06.26 11:43:44 - 1593171824.62 - 12:43:44 - 1593175424.62 - 1.12257-1.12252 - 106.918-106.912 - 0.94783-0.94772 - 1.24065-1.24051 - 1.06866-1.06838 - 1763.01-1762.47 928. 2020.06.26 11:43:45 - 1593171825.953 - 12:43:45 - 1593175425.953 - 1.12257-1.12252 - 106.919-106.912 - 0.94783-0.94772 - 1.24065-1.24051 - 1.06866-1.06837 - 1763.01-1762.47 929. 2020.06.26 11:43:46 - 1593171826.360 - 12:43:45 - 1593175425.360 - 1.12257-1.12250 - 106.919-106.912 - 0.94783-0.94772 - 1.24065-1.24051 - 1.06866-1.06838 - 1763.01-1762.47 930. 2020.06.26 11:43:46 - 1593171826.750 - 12:43:46 - 1593175426.750 - 1.12257-1.12250 - 106.919-106.912 - 0.94783-0.94772 - 1.24065-1.24051 - 1.06866-1.06838 - 1763.01-1762.47 931. 2020.06.26 11:43:47 - 1593171827.860 - 12:43:47 - 1593175427.860 - 1.12260-1.12255 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 932. 2020.06.26 11:43:47 - 1593171827.172 - 12:43:47 - 1593175427.172 - 1.12260-1.12255 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 933. 2020.06.26 11:43:48 - 1593171828.109 - 12:43:47 - 1593175427.109 - 1.12261-1.12255 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 934. 2020.06.26 11:43:48 - 1593171828.390 - 12:43:48 - 1593175428.0 - 1.12262-1.12256 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 935. 2020.06.26 11:43:48 - 1593171828.875 - 12:43:48 - 1593175428.485 - 1.12261-1.12255 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 936. 2020.06.26 11:43:49 - 1593171829.0 - 12:43:48 - 1593175428.703 - 1.12262-1.12257 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.01-1762.47 937. 2020.06.26 11:43:49 - 1593171829.204 - 12:43:49 - 1593175429.907 - 1.12262-1.12256 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24052 - 1.06866-1.06837 - 1763.00-1762.46 938. 2020.06.26 11:43:52 - 1593171832.734 - 12:43:52 - 1593175432.453 - 1.12266-1.12260 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24053 - 1.06867-1.06839 - 1763.01-1762.49 939. 2020.06.26 11:43:53 - 1593171833.94 - 12:43:52 - 1593175432.813 - 1.12266-1.12260 - 106.919-106.913 - 0.94782-0.94771 - 1.24065-1.24053 - 1.06867-1.06839 - 1763.01-1762.49 940. 2020.06.26 11:43:53 - 1593171833.266 - 12:43:53 - 1593175433.985 - 1.12266-1.12260 - 106.919-106.913 - 0.94781-0.94771 - 1.24065-1.24053 - 1.06867-1.06839 - 1763.01-1762.49 941. 2020.06.26 11:43:53 - 1593171833.0 - 12:43:53 - 1593175433.0 - 1.12266-1.12261 - 106.919-106.913 - 0.94781-0.94771 - 1.24065-1.24053 - 1.06867-1.06839 - 1763.01-1762.49 942. 2020.06.26 11:43:54 - 1593171834.469 - 12:43:54 - 1593175434.922 - 1.12267-1.12261 - 106.919-106.913 - 0.94781-0.94771 - 1.24065-1.24053 - 1.06867-1.06839 - 1763.08-1762.53 943. 2020.06.26 11:43:57 - 1593171837.375 - 12:43:57 - 1593175437.203 - 1.12266-1.12261 - 106.919-106.913 - 0.94781-0.94771 - 1.24056-1.24045 - 1.06864-1.06839 - 1763.08-1762.53 944. 2020.06.26 11:43:57 - 1593171837.781 - 12:43:57 - 1593175437.609 - 1.12267-1.12261 - 106.919-106.913 - 0.94781-0.94771 - 1.24051-1.24040 - 1.06864-1.06837 - 1763.08-1762.53 945. 2020.06.26 11:44:01 - 1593171841.578 - 12:44:01 - 1593175441.93 - 1.12260-1.12255 - 106.921-106.914 - 0.94782-0.94772 - 1.24051-1.24039 - 1.06864-1.06840 - 1763.02-1762.53 946. 2020.06.26 11:44:02 - 1593171842.625 - 12:44:02 - 1593175442.140 - 1.12260-1.12254 - 106.921-106.914 - 0.94782-0.94772 - 1.24051-1.24038 - 1.06865-1.06837 - 1763.02-1762.53 947. 2020.06.26 11:44:02 - 1593171842.891 - 12:44:02 - 1593175442.406 - 1.12260-1.12254 - 106.921-106.914 - 0.94782-0.94772 - 1.24051-1.24038 - 1.06865-1.06839 - 1763.02-1762.53 948. 2020.06.26 11:44:03 - 1593171843.250 - 12:44:03 - 1593175443.765 - 1.12260-1.12254 - 106.921-106.914 - 0.94782-0.94772 - 1.24051-1.24038 - 1.06865-1.06839 - 1763.02-1762.53 949. 2020.06.26 11:44:05 - 1593171845.594 - 12:44:05 - 1593175445.235 - 1.12260-1.12256 - 106.921-106.914 - 0.94782-0.94770 - 1.24051-1.24038 - 1.06863-1.06838 - 1762.93-1762.45 950. 2020.06.26 11:44:05 - 1593171845.844 - 12:44:05 - 1593175445.485 - 1.12260-1.12255 - 106.921-106.914 - 0.94782-0.94770 - 1.24051-1.24038 - 1.06863-1.06838 - 1762.93-1762.45 951. 2020.06.26 11:44:14 - 1593171854.797 - 12:44:14 - 1593175454.484 - 1.12260-1.12256 - 106.921-106.914 - 0.94783-0.94772 - 1.24051-1.24039 - 1.06860-1.06838 - 1762.93-1762.46 952. 2020.06.26 11:44:15 - 1593171855.250 - 12:44:15 - 1593175455.94 - 1.12261-1.12256 - 106.921-106.914 - 0.94783-0.94772 - 1.24048-1.24036 - 1.06859-1.06839 - 1762.93-1762.46 953. 2020.06.26 11:44:17 - 1593171857.734 - 12:44:17 - 1593175457.594 - 1.12259-1.12254 - 106.921-106.914 - 0.94785-0.94775 - 1.24046-1.24034 - 1.06859-1.06839 - 1762.93-1762.44 954. 2020.06.26 11:44:18 - 1593171858.656 - 12:44:18 - 1593175458.516 - 1.12260-1.12255 - 106.919-106.911 - 0.94788-0.94777 - 1.24049-1.24036 - 1.06864-1.06841 - 1762.93-1762.44 955. 2020.06.26 11:44:20 - 1593171860.0 - 12:44:19 - 1593175459.860 - 1.12260-1.12254 - 106.920-106.913 - 0.94785-0.94774 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.93-1762.44 956. 2020.06.26 11:44:20 - 1593171860.578 - 12:44:20 - 1593175460.438 - 1.12261-1.12256 - 106.920-106.913 - 0.94785-0.94774 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.91-1762.38 957. 2020.06.26 11:44:20 - 1593171860.797 - 12:44:20 - 1593175460.657 - 1.12260-1.12255 - 106.920-106.913 - 0.94785-0.94774 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.92-1762.39 958. 2020.06.26 11:44:21 - 1593171861.62 - 12:44:20 - 1593175460.922 - 1.12260-1.12254 - 106.920-106.913 - 0.94785-0.94774 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.92-1762.39 959. 2020.06.26 11:44:21 - 1593171861.297 - 12:44:21 - 1593175461.157 - 1.12261-1.12256 - 106.920-106.913 - 0.94785-0.94774 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.93-1762.39 960. 2020.06.26 11:44:21 - 1593171861.547 - 12:44:21 - 1593175461.407 - 1.12261-1.12256 - 106.920-106.913 - 0.94782-0.94771 - 1.24049-1.24036 - 1.06862-1.06841 - 1762.93-1762.39 961. 2020.06.26 11:44:24 - 1593171864.640 - 12:44:24 - 1593175464.234 - 1.12262-1.12256 - 106.920-106.913 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06862-1.06841 - 1762.93-1762.39 962. 2020.06.26 11:44:25 - 1593171865.484 - 12:44:25 - 1593175465.78 - 1.12260-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06862-1.06839 - 1762.93-1762.39 963. 2020.06.26 11:44:25 - 1593171865.687 - 12:44:25 - 1593175465.281 - 1.12260-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06862-1.06839 - 1762.93-1762.39 964. 2020.06.26 11:44:26 - 1593171866.63 - 12:44:25 - 1593175465.172 - 1.12259-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24056-1.24046 - 1.06862-1.06839 - 1762.93-1762.39 965. 2020.06.26 11:44:26 - 1593171866.547 - 12:44:26 - 1593175466.0 - 1.12259-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24056-1.24046 - 1.06862-1.06839 - 1762.93-1762.39 966. 2020.06.26 11:44:27 - 1593171867.359 - 12:44:27 - 1593175467.109 - 1.12259-1.12253 - 106.920-106.913 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06862-1.06839 - 1762.93-1762.39 967. 2020.06.26 11:44:28 - 1593171868.31 - 12:44:27 - 1593175467.781 - 1.12258-1.12253 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06862-1.06839 - 1762.93-1762.39 968. 2020.06.26 11:44:29 - 1593171869.438 - 12:44:29 - 1593175469.94 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06862-1.06839 - 1762.93-1762.39 969. 2020.06.26 11:44:30 - 1593171870.0 - 12:44:29 - 1593175469.0 - 1.12260-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24047-1.24034 - 1.06862-1.06837 - 1762.93-1762.39 970. 2020.06.26 11:44:30 - 1593171870.656 - 12:44:30 - 1593175470.656 - 1.12259-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06862-1.06840 - 1762.93-1762.39 971. 2020.06.26 11:44:30 - 1593171870.828 - 12:44:30 - 1593175470.828 - 1.12259-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06862-1.06840 - 1762.93-1762.39 972. 2020.06.26 11:44:31 - 1593171871.609 - 12:44:31 - 1593175471.500 - 1.12260-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1762.93-1762.39 973. 2020.06.26 11:44:32 - 1593171872.546 - 12:44:32 - 1593175472.313 - 1.12260-1.12255 - 106.920-106.912 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1762.93-1762.39 974. 2020.06.26 11:44:32 - 1593171872.890 - 12:44:32 - 1593175472.625 - 1.12260-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24053-1.24041 - 1.06861-1.06840 - 1762.93-1762.39 975. 2020.06.26 11:44:33 - 1593171873.0 - 12:44:33 - 1593175473.0 - 1.12260-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06861-1.06840 - 1762.93-1762.39 976. 2020.06.26 11:44:34 - 1593171874.812 - 12:44:33 - 1593175473.812 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1762.99-1762.46 977. 2020.06.26 11:44:34 - 1593171874.359 - 12:44:34 - 1593175474.359 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1763.00-1762.46 978. 2020.06.26 11:44:34 - 1593171874.640 - 12:44:34 - 1593175474.640 - 1.12260-1.12255 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1763.00-1762.46 979. 2020.06.26 11:44:35 - 1593171875.875 - 12:44:34 - 1593175474.875 - 1.12260-1.12255 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1763.00-1762.46 980. 2020.06.26 11:44:37 - 1593171877.829 - 12:44:37 - 1593175477.407 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24050-1.24038 - 1.06861-1.06838 - 1763.00-1762.46 981. 2020.06.26 11:44:38 - 1593171878.188 - 12:44:37 - 1593175477.766 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24050-1.24038 - 1.06863-1.06842 - 1763.00-1762.46 982. 2020.06.26 11:44:39 - 1593171879.781 - 12:44:39 - 1593175479.281 - 1.12260-1.12255 - 106.919-106.911 - 0.94782-0.94770 - 1.24052-1.24041 - 1.06863-1.06838 - 1763.00-1762.46 983. 2020.06.26 11:44:40 - 1593171880.687 - 12:44:40 - 1593175480.516 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24052-1.24041 - 1.06863-1.06838 - 1763.04-1762.55 984. 2020.06.26 11:44:42 - 1593171882.218 - 12:44:42 - 1593175482.968 - 1.12261-1.12255 - 106.919-106.911 - 0.94782-0.94770 - 1.24053-1.24042 - 1.06863-1.06838 - 1763.06-1762.56 985. 2020.06.26 11:44:43 - 1593171883.531 - 12:44:43 - 1593175483.218 - 1.12260-1.12255 - 106.919-106.912 - 0.94782-0.94770 - 1.24055-1.24046 - 1.06863-1.06838 - 1763.06-1762.56 986. 2020.06.26 11:44:46 - 1593171886.969 - 12:44:45 - 1593175485.610 - 1.12261-1.12258 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06863-1.06838 - 1763.04-1762.51 987. 2020.06.26 11:44:47 - 1593171887.688 - 12:44:47 - 1593175487.329 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06836 - 1763.04-1762.51 988. 2020.06.26 11:44:48 - 1593171888.63 - 12:44:47 - 1593175487.704 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06836 - 1763.04-1762.52 989. 2020.06.26 11:44:48 - 1593171888.875 - 12:44:48 - 1593175488.516 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 990. 2020.06.26 11:44:49 - 1593171889.125 - 12:44:48 - 1593175488.766 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 991. 2020.06.26 11:44:49 - 1593171889.344 - 12:44:48 - 1593175488.985 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 992. 2020.06.26 11:44:53 - 1593171893.750 - 12:44:53 - 1593175493.454 - 1.12263-1.12260 - 106.919-106.912 - 0.94781-0.94770 - 1.24055-1.24047 - 1.06861-1.06835 - 1763.04-1762.51 993. 2020.06.26 11:44:54 - 1593171894.703 - 12:44:54 - 1593175494.594 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24055-1.24047 - 1.06861-1.06841 - 1763.04-1762.51 994. 2020.06.26 11:44:55 - 1593171895.359 - 12:44:55 - 1593175495.359 - 1.12266-1.12261 - 106.921-106.913 - 0.94781-0.94770 - 1.24054-1.24044 - 1.06861-1.06841 - 1763.04-1762.51 995. 2020.06.26 11:44:55 - 1593171895.672 - 12:44:55 - 1593175495.672 - 1.12267-1.12261 - 106.921-106.913 - 0.94781-0.94770 - 1.24054-1.24043 - 1.06861-1.06841 - 1763.04-1762.51 996. 2020.06.26 11:45:01 - 1593171901.703 - 12:45:01 - 1593175501.344 - 1.12264-1.12258 - 106.919-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06841 - 1763.04-1762.51 997. 2020.06.26 11:45:01 - 1593171901.796 - 12:45:01 - 1593175501.437 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 998. 2020.06.26 11:45:01 - 1593171901.796 - 12:45:01 - 1593175501.437 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 999. 2020.06.26 11:45:01 - 1593171901.812 - 12:45:01 - 1593175501.453 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 1000. 2020.06.26 11:45:01 - 1593171901.828 - 12:45:01 - 1593175501.469 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * -> 2020.06.26 11:45:14 - 1593171914.297 - 12:45:15 - 1593175515.219 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 11:44:28 - 1593171868.31 - 12:44:27 - 1593175467.781 - 1.12258-1.12253 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06862-1.06839 - 1762.93-1762.39 952. 2020.06.26 11:44:29 - 1593171869.438 - 12:44:29 - 1593175469.94 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06862-1.06839 - 1762.93-1762.39 953. 2020.06.26 11:44:30 - 1593171870.0 - 12:44:29 - 1593175469.0 - 1.12260-1.12254 - 106.920-106.913 - 0.94781-0.94770 - 1.24047-1.24034 - 1.06862-1.06837 - 1762.93-1762.39 954. 2020.06.26 11:44:30 - 1593171870.656 - 12:44:30 - 1593175470.656 - 1.12259-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06862-1.06840 - 1762.93-1762.39 955. 2020.06.26 11:44:30 - 1593171870.828 - 12:44:30 - 1593175470.828 - 1.12259-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06862-1.06840 - 1762.93-1762.39 956. 2020.06.26 11:44:31 - 1593171871.609 - 12:44:31 - 1593175471.500 - 1.12260-1.12254 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1762.93-1762.39 957. 2020.06.26 11:44:32 - 1593171872.546 - 12:44:32 - 1593175472.313 - 1.12260-1.12255 - 106.920-106.912 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1762.93-1762.39 958. 2020.06.26 11:44:32 - 1593171872.890 - 12:44:32 - 1593175472.625 - 1.12260-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24053-1.24041 - 1.06861-1.06840 - 1762.93-1762.39 959. 2020.06.26 11:44:33 - 1593171873.0 - 12:44:33 - 1593175473.0 - 1.12260-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24055-1.24042 - 1.06861-1.06840 - 1762.93-1762.39 960. 2020.06.26 11:44:34 - 1593171874.812 - 12:44:33 - 1593175473.812 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1762.99-1762.46 961. 2020.06.26 11:44:34 - 1593171874.359 - 12:44:34 - 1593175474.359 - 1.12261-1.12255 - 106.920-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1763.00-1762.46 962. 2020.06.26 11:44:34 - 1593171874.640 - 12:44:34 - 1593175474.640 - 1.12260-1.12255 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24036 - 1.06861-1.06840 - 1763.00-1762.46 963. 2020.06.26 11:44:35 - 1593171875.875 - 12:44:34 - 1593175474.875 - 1.12260-1.12255 - 106.921-106.913 - 0.94781-0.94770 - 1.24049-1.24035 - 1.06861-1.06840 - 1763.00-1762.46 964. 2020.06.26 11:44:37 - 1593171877.829 - 12:44:37 - 1593175477.407 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24050-1.24038 - 1.06861-1.06838 - 1763.00-1762.46 965. 2020.06.26 11:44:38 - 1593171878.188 - 12:44:37 - 1593175477.766 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24050-1.24038 - 1.06863-1.06842 - 1763.00-1762.46 966. 2020.06.26 11:44:39 - 1593171879.781 - 12:44:39 - 1593175479.281 - 1.12260-1.12255 - 106.919-106.911 - 0.94782-0.94770 - 1.24052-1.24041 - 1.06863-1.06838 - 1763.00-1762.46 967. 2020.06.26 11:44:40 - 1593171880.687 - 12:44:40 - 1593175480.516 - 1.12261-1.12256 - 106.919-106.911 - 0.94782-0.94770 - 1.24052-1.24041 - 1.06863-1.06838 - 1763.04-1762.55 968. 2020.06.26 11:44:42 - 1593171882.218 - 12:44:42 - 1593175482.968 - 1.12261-1.12255 - 106.919-106.911 - 0.94782-0.94770 - 1.24053-1.24042 - 1.06863-1.06838 - 1763.06-1762.56 969. 2020.06.26 11:44:43 - 1593171883.531 - 12:44:43 - 1593175483.218 - 1.12260-1.12255 - 106.919-106.912 - 0.94782-0.94770 - 1.24055-1.24046 - 1.06863-1.06838 - 1763.06-1762.56 970. 2020.06.26 11:44:46 - 1593171886.969 - 12:44:45 - 1593175485.610 - 1.12261-1.12258 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06863-1.06838 - 1763.04-1762.51 971. 2020.06.26 11:44:47 - 1593171887.688 - 12:44:47 - 1593175487.329 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06836 - 1763.04-1762.51 972. 2020.06.26 11:44:48 - 1593171888.63 - 12:44:47 - 1593175487.704 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06836 - 1763.04-1762.52 973. 2020.06.26 11:44:48 - 1593171888.875 - 12:44:48 - 1593175488.516 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24056-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 974. 2020.06.26 11:44:49 - 1593171889.125 - 12:44:48 - 1593175488.766 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 975. 2020.06.26 11:44:49 - 1593171889.344 - 12:44:48 - 1593175488.985 - 1.12262-1.12259 - 106.919-106.911 - 0.94781-0.94770 - 1.24057-1.24047 - 1.06861-1.06838 - 1763.04-1762.52 976. 2020.06.26 11:44:53 - 1593171893.750 - 12:44:53 - 1593175493.454 - 1.12263-1.12260 - 106.919-106.912 - 0.94781-0.94770 - 1.24055-1.24047 - 1.06861-1.06835 - 1763.04-1762.51 977. 2020.06.26 11:44:54 - 1593171894.703 - 12:44:54 - 1593175494.594 - 1.12262-1.12259 - 106.919-106.912 - 0.94781-0.94770 - 1.24055-1.24047 - 1.06861-1.06841 - 1763.04-1762.51 978. 2020.06.26 11:44:55 - 1593171895.359 - 12:44:55 - 1593175495.359 - 1.12266-1.12261 - 106.921-106.913 - 0.94781-0.94770 - 1.24054-1.24044 - 1.06861-1.06841 - 1763.04-1762.51 979. 2020.06.26 11:44:55 - 1593171895.672 - 12:44:55 - 1593175495.672 - 1.12267-1.12261 - 106.921-106.913 - 0.94781-0.94770 - 1.24054-1.24043 - 1.06861-1.06841 - 1763.04-1762.51 980. 2020.06.26 11:45:01 - 1593171901.703 - 12:45:01 - 1593175501.344 - 1.12264-1.12258 - 106.919-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06841 - 1763.04-1762.51 981. 2020.06.26 11:45:01 - 1593171901.796 - 12:45:01 - 1593175501.437 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 982. 2020.06.26 11:45:01 - 1593171901.796 - 12:45:01 - 1593175501.437 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 983. 2020.06.26 11:45:01 - 1593171901.812 - 12:45:01 - 1593175501.453 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 984. 2020.06.26 11:45:01 - 1593171901.828 - 12:45:01 - 1593175501.469 - 1.12264-1.12258 - 106.918-106.911 - 0.94781-0.94770 - 1.24047-1.24038 - 1.06863-1.06839 - 1763.04-1762.51 * 985. 2020.06.26 11:45:02 - 1593171902.906 - 12:45:02 - 1593175502.547 - 1.12264-1.12258 - 106.917-106.910 - 0.94778-0.94767 - 1.24052-1.24042 - 1.06863-1.06840 - 1763.04-1762.51 * 986. 2020.06.26 11:45:02 - 1593171902.968 - 12:45:02 - 1593175502.609 - 1.12270-1.12265 - 106.917-106.910 - 0.94778-0.94767 - 1.24052-1.24042 - 1.06863-1.06840 - 1763.04-1762.51 987. 2020.06.26 11:45:04 - 1593171904.219 - 12:45:03 - 1593175503.219 - 1.12271-1.12266 - 106.917-106.910 - 0.94778-0.94767 - 1.24052-1.24039 - 1.06863-1.06840 - 1763.04-1762.51 988. 2020.06.26 11:45:04 - 1593171904.469 - 12:45:04 - 1593175504.469 - 1.12272-1.12267 - 106.915-106.909 - 0.94777-0.94766 - 1.24053-1.24040 - 1.06863-1.06840 - 1763.04-1762.51 989. 2020.06.26 11:45:04 - 1593171904.890 - 12:45:04 - 1593175504.890 - 1.12275-1.12269 - 106.914-106.907 - 0.94777-0.94766 - 1.24054-1.24042 - 1.06863-1.06840 - 1763.04-1762.52 990. 2020.06.26 11:45:05 - 1593171905.312 - 12:45:04 - 1593175504.312 - 1.12275-1.12270 - 106.914-106.906 - 0.94777-0.94766 - 1.24054-1.24042 - 1.06863-1.06840 - 1763.04-1762.52 991. 2020.06.26 11:45:05 - 1593171905.562 - 12:45:05 - 1593175505.562 - 1.12275-1.12270 - 106.913-106.906 - 0.94777-0.94766 - 1.24054-1.24041 - 1.06863-1.06840 - 1763.04-1762.52 992. 2020.06.26 11:45:06 - 1593171906.813 - 12:45:06 - 1593175506.813 - 1.12272-1.12267 - 106.914-106.906 - 0.94777-0.94766 - 1.24054-1.24041 - 1.06863-1.06842 - 1763.04-1762.51 993. 2020.06.26 11:45:06 - 1593171906.16 - 12:45:06 - 1593175506.16 - 1.12272-1.12267 - 106.914-106.906 - 0.94777-0.94766 - 1.24054-1.24041 - 1.06863-1.06842 - 1763.04-1762.51 994. 2020.06.26 11:45:11 - 1593171911.78 - 12:45:11 - 1593175511.78 - 1.12273-1.12267 - 106.914-106.906 - 0.94777-0.94767 - 1.24054-1.24041 - 1.06865-1.06843 - 1763.06-1762.68 995. 2020.06.26 11:45:11 - 1593171911.547 - 12:45:11 - 1593175511.547 - 1.12272-1.12267 - 106.914-106.906 - 0.94777-0.94767 - 1.24053-1.24041 - 1.06865-1.06843 - 1763.06-1762.68 996. 2020.06.26 11:45:14 - 1593171914.94 - 12:45:14 - 1593175514.94 - 1.12267-1.12261 - 106.914-106.906 - 0.94781-0.94770 - 1.24049-1.24038 - 1.06862-1.06838 - 1763.19-1762.81 997. 2020.06.26 11:45:14 - 1593171914.219 - 12:45:14 - 1593175514.219 - 1.12267-1.12261 - 106.914-106.906 - 0.94781-0.94770 - 1.24049-1.24037 - 1.06862-1.06838 - 1763.19-1762.81 * 998. 2020.06.26 11:45:14 - 1593171914.219 - 12:45:14 - 1593175514.219 - 1.12267-1.12261 - 106.914-106.906 - 0.94781-0.94770 - 1.24049-1.24037 - 1.06862-1.06838 - 1763.19-1762.81 * 999. 2020.06.26 11:45:14 - 1593171914.281 - 12:45:14 - 1593175514.281 - 1.12267-1.12261 - 106.914-106.906 - 0.94781-0.94770 - 1.24049-1.24037 - 1.06862-1.06838 - 1763.19-1762.81 * 1000. 2020.06.26 11:45:14 - 1593171914.297 - 12:45:14 - 1593175514.297 - 1.12267-1.12261 - 106.914-106.906 - 0.94781-0.94770 - 1.24049-1.24037 - 1.06862-1.06838 - 1763.19-1762.81 *