-> 2020.06.26 10:45:29 - 1593168329.234 - 11:45:30 - 1593171930.843 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.26 10:42:36 - 1593168156.609 - 11:42:36 - 1593171756.422 - 1.12275-1.12268 - 106.933-106.925 - 0.94757-0.94745 - 1.24081-1.24070 - 1.06841-1.06816 - 1765.37-1765.09 
702. 2020.06.26 10:42:36 - 1593168156.890 - 11:42:36 - 1593171756.703 - 1.12275-1.12268 - 106.933-106.925 - 0.94757-0.94745 - 1.24081-1.24070 - 1.06841-1.06814 - 1765.38-1765.09 
703. 2020.06.26 10:42:37 - 1593168157.16 - 11:42:37 - 1593171757.16 - 1.12268-1.12263 - 106.934-106.926 - 0.94759-0.94748 - 1.24079-1.24067 - 1.06838-1.06813 - 1765.35-1765.09 
704. 2020.06.26 10:42:37 - 1593168157.219 - 11:42:37 - 1593171757.219 - 1.12266-1.12262 - 106.937-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06838-1.06813 - 1765.34-1765.09 
705. 2020.06.26 10:42:37 - 1593168157.422 - 11:42:37 - 1593171757.422 - 1.12266-1.12261 - 106.937-106.929 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.36-1765.09 
706. 2020.06.26 10:42:37 - 1593168157.594 - 11:42:37 - 1593171757.594 - 1.12266-1.12261 - 106.938-106.930 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.36-1765.09 
707. 2020.06.26 10:42:38 - 1593168158.766 - 11:42:38 - 1593171758.766 - 1.12264-1.12260 - 106.938-106.930 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.35-1765.09 
708. 2020.06.26 10:42:39 - 1593168159.0 - 11:42:39 - 1593171759.0 - 1.12264-1.12259 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06838-1.06813 - 1765.35-1765.09 
709. 2020.06.26 10:42:39 - 1593168159.219 - 11:42:39 - 1593171759.219 - 1.12265-1.12260 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06839-1.06812 - 1765.36-1765.09 
710. 2020.06.26 10:42:39 - 1593168159.407 - 11:42:39 - 1593171759.407 - 1.12265-1.12261 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06839-1.06812 - 1765.36-1765.09 
711. 2020.06.26 10:42:40 - 1593168160.203 - 11:42:40 - 1593171760.47 - 1.12265-1.12260 - 106.935-106.928 - 0.94762-0.94751 - 1.24077-1.24065 - 1.06839-1.06814 - 1765.36-1765.09 
712. 2020.06.26 10:42:40 - 1593168160.875 - 11:42:40 - 1593171760.719 - 1.12265-1.12259 - 106.935-106.928 - 0.94762-0.94751 - 1.24077-1.24065 - 1.06839-1.06814 - 1765.36-1765.09 
713. 2020.06.26 10:42:41 - 1593168161.609 - 11:42:41 - 1593171761.609 - 1.12266-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.29-1765.09 
714. 2020.06.26 10:42:42 - 1593168162.0 - 11:42:41 - 1593171761.0 - 1.12265-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.29-1765.09 
715. 2020.06.26 10:42:42 - 1593168162.156 - 11:42:42 - 1593171762.156 - 1.12265-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.30-1765.09 
716. 2020.06.26 10:42:45 - 1593168165.906 - 11:42:45 - 1593171765.750 - 1.12277-1.12272 - 106.936-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.09 
717. 2020.06.26 10:42:46 - 1593168166.671 - 11:42:46 - 1593171766.515 - 1.12277-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.11 
718. 2020.06.26 10:42:47 - 1593168167.266 - 11:42:47 - 1593171767.360 - 1.12276-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 
719. 2020.06.26 10:42:47 - 1593168167.516 - 11:42:47 - 1593171767.0 - 1.12277-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 
720. 2020.06.26 10:42:47 - 1593168167.860 - 11:42:47 - 1593171767.344 - 1.12276-1.12272 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 
721. 2020.06.26 10:42:48 - 1593168168.78 - 11:42:47 - 1593171767.578 - 1.12277-1.12272 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 
722. 2020.06.26 10:42:51 - 1593168171.265 - 11:42:51 - 1593171771.859 - 1.12276-1.12272 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24051 - 1.06837-1.06812 - 1765.39-1765.09 
723. 2020.06.26 10:42:52 - 1593168172.422 - 11:42:52 - 1593171772.109 - 1.12276-1.12271 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24051 - 1.06837-1.06811 - 1765.39-1765.13 
724. 2020.06.26 10:42:52 - 1593168172.985 - 11:42:52 - 1593171772.672 - 1.12274-1.12270 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06837-1.06813 - 1765.39-1765.17 
725. 2020.06.26 10:42:53 - 1593168173.218 - 11:42:53 - 1593171773.218 - 1.12276-1.12271 - 106.938-106.931 - 0.94756-0.94744 - 1.24061-1.24050 - 1.06837-1.06813 - 1765.37-1765.18 
726. 2020.06.26 10:42:54 - 1593168174.890 - 11:42:54 - 1593171774.437 - 1.12275-1.12270 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06839-1.06814 - 1765.37-1765.19 
727. 2020.06.26 10:42:55 - 1593168175.0 - 11:42:54 - 1593171774.687 - 1.12274-1.12269 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06814 - 1765.37-1765.19 
728. 2020.06.26 10:42:56 - 1593168176.781 - 11:42:56 - 1593171776.281 - 1.12273-1.12269 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06814 - 1765.28-1764.99 
729. 2020.06.26 10:42:59 - 1593168179.47 - 11:42:58 - 1593171778.172 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06839-1.06812 - 1765.36-1765.07 
730. 2020.06.26 10:42:59 - 1593168179.547 - 11:42:59 - 1593171779.672 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06839-1.06812 - 1765.36-1765.09 
731. 2020.06.26 10:43:00 - 1593168180.985 - 11:43:00 - 1593171780.766 - 1.12267-1.12262 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06837-1.06813 - 1765.39-1765.09 
732. 2020.06.26 10:43:01 - 1593168181.625 - 11:43:01 - 1593171781.625 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24048 - 1.06837-1.06815 - 1765.39-1765.09 
733. 2020.06.26 10:43:02 - 1593168182.266 - 11:43:02 - 1593171782.156 - 1.12265-1.12260 - 106.938-106.931 - 0.94761-0.94751 - 1.24060-1.24048 - 1.06837-1.06815 - 1765.39-1765.09 
734. 2020.06.26 10:43:03 - 1593168183.78 - 11:43:02 - 1593171782.765 - 1.12264-1.12259 - 106.938-106.931 - 0.94761-0.94752 - 1.24060-1.24047 - 1.06841-1.06818 - 1765.37-1765.10 
735. 2020.06.26 10:43:03 - 1593168183.313 - 11:43:03 - 1593171783.0 - 1.12262-1.12259 - 106.938-106.931 - 0.94761-0.94753 - 1.24059-1.24046 - 1.06839-1.06818 - 1765.37-1765.12 
736. 2020.06.26 10:43:06 - 1593168186.437 - 11:43:06 - 1593171786.16 - 1.12263-1.12259 - 106.938-106.930 - 0.94763-0.94758 - 1.24060-1.24054 - 1.06839-1.06819 - 1765.38-1765.12 
737. 2020.06.26 10:43:06 - 1593168186.625 - 11:43:06 - 1593171786.0 - 1.12262-1.12259 - 106.938-106.930 - 0.94763-0.94758 - 1.24060-1.24054 - 1.06838-1.06817 - 1765.45-1765.18 
738. 2020.06.26 10:43:06 - 1593168186.984 - 11:43:06 - 1593171786.359 - 1.12270-1.12267 - 106.935-106.929 - 0.94762-0.94751 - 1.24060-1.24055 - 1.06836-1.06812 - 1765.44-1765.11 
739. 2020.06.26 10:43:07 - 1593168187.296 - 11:43:07 - 1593171787.671 - 1.12269-1.12266 - 106.936-106.929 - 0.94763-0.94752 - 1.24061-1.24057 - 1.06838-1.06815 - 1765.44-1765.22 
740. 2020.06.26 10:43:07 - 1593168187.0 - 11:43:07 - 1593171787.375 - 1.12268-1.12264 - 106.937-106.930 - 0.94763-0.94753 - 1.24060-1.24056 - 1.06839-1.06813 - 1765.49-1765.23 
741. 2020.06.26 10:43:08 - 1593168188.281 - 11:43:08 - 1593171788.656 - 1.12268-1.12263 - 106.936-106.929 - 0.94763-0.94753 - 1.24060-1.24056 - 1.06841-1.06821 - 1765.49-1765.23 
742. 2020.06.26 10:43:08 - 1593168188.531 - 11:43:08 - 1593171788.906 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.21 
743. 2020.06.26 10:43:08 - 1593168188.765 - 11:43:08 - 1593171788.140 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.21 
744. 2020.06.26 10:43:08 - 1593168188.921 - 11:43:08 - 1593171788.296 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.22 
745. 2020.06.26 10:43:09 - 1593168189.31 - 11:43:09 - 1593171789.31 - 1.12268-1.12263 - 106.937-106.929 - 0.94764-0.94753 - 1.24068-1.24056 - 1.06840-1.06817 - 1765.49-1765.22 
746. 2020.06.26 10:43:09 - 1593168189.188 - 11:43:09 - 1593171789.188 - 1.12266-1.12260 - 106.937-106.929 - 0.94765-0.94754 - 1.24068-1.24057 - 1.06840-1.06817 - 1765.49-1765.22 
747. 2020.06.26 10:43:10 - 1593168190.406 - 11:43:10 - 1593171790.234 - 1.12266-1.12261 - 106.936-106.928 - 0.94766-0.94755 - 1.24088-1.24074 - 1.06841-1.06818 - 1765.50-1765.22 
748. 2020.06.26 10:43:10 - 1593168190.578 - 11:43:10 - 1593171790.406 - 1.12267-1.12261 - 106.935-106.929 - 0.94766-0.94755 - 1.24086-1.24072 - 1.06842-1.06820 - 1765.55-1765.26 
749. 2020.06.26 10:43:10 - 1593168190.797 - 11:43:10 - 1593171790.625 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94756 - 1.24087-1.24074 - 1.06842-1.06818 - 1765.61-1765.40 
750. 2020.06.26 10:43:11 - 1593168191.31 - 11:43:10 - 1593171790.859 - 1.12266-1.12261 - 106.936-106.929 - 0.94766-0.94756 - 1.24088-1.24074 - 1.06843-1.06822 - 1765.62-1765.41 
751. 2020.06.26 10:43:12 - 1593168192.141 - 11:43:11 - 1593171791.828 - 1.12269-1.12264 - 106.936-106.930 - 0.94766-0.94755 - 1.24095-1.24080 - 1.06848-1.06826 - 1765.56-1765.29 
752. 2020.06.26 10:43:12 - 1593168192.0 - 11:43:12 - 1593171792.0 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94755 - 1.24096-1.24081 - 1.06846-1.06825 - 1765.56-1765.24 
753. 2020.06.26 10:43:12 - 1593168192.172 - 11:43:12 - 1593171792.172 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94755 - 1.24095-1.24081 - 1.06847-1.06826 - 1765.56-1765.24 
754. 2020.06.26 10:43:13 - 1593168193.453 - 11:43:13 - 1593171793.187 - 1.12267-1.12261 - 106.936-106.929 - 0.94766-0.94755 - 1.24098-1.24082 - 1.06847-1.06826 - 1765.56-1765.23 
755. 2020.06.26 10:43:18 - 1593168198.968 - 11:43:18 - 1593171798.750 - 1.12266-1.12261 - 106.937-106.929 - 0.94767-0.94756 - 1.24094-1.24081 - 1.06847-1.06826 - 1765.46-1765.19 
756. 2020.06.26 10:43:19 - 1593168199.0 - 11:43:19 - 1593171799.0 - 1.12262-1.12257 - 106.937-106.930 - 0.94770-0.94759 - 1.24089-1.24076 - 1.06849-1.06823 - 1765.46-1765.19 
757. 2020.06.26 10:43:19 - 1593168199.250 - 11:43:19 - 1593171799.250 - 1.12262-1.12257 - 106.937-106.929 - 0.94770-0.94759 - 1.24093-1.24080 - 1.06849-1.06824 - 1765.42-1765.09 
758. 2020.06.26 10:43:20 - 1593168200.735 - 11:43:20 - 1593171800.531 - 1.12261-1.12257 - 106.937-106.929 - 0.94770-0.94759 - 1.24095-1.24080 - 1.06848-1.06825 - 1765.42-1765.14 
759. 2020.06.26 10:43:20 - 1593168200.922 - 11:43:20 - 1593171800.718 - 1.12261-1.12256 - 106.937-106.929 - 0.94770-0.94760 - 1.24095-1.24080 - 1.06848-1.06825 - 1765.45-1765.17 
760. 2020.06.26 10:43:21 - 1593168201.296 - 11:43:21 - 1593171801.296 - 1.12258-1.12252 - 106.937-106.931 - 0.94771-0.94760 - 1.24093-1.24078 - 1.06848-1.06824 - 1765.45-1765.17 
761. 2020.06.26 10:43:22 - 1593168202.0 - 11:43:22 - 1593171802.0 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94762 - 1.24091-1.24077 - 1.06849-1.06824 - 1765.42-1765.14 
762. 2020.06.26 10:43:22 - 1593168202.218 - 11:43:22 - 1593171802.218 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94762 - 1.24093-1.24080 - 1.06849-1.06824 - 1765.42-1765.14 
763. 2020.06.26 10:43:24 - 1593168204.156 - 11:43:23 - 1593171803.969 - 1.12258-1.12253 - 106.937-106.929 - 0.94773-0.94761 - 1.24098-1.24084 - 1.06848-1.06825 - 1765.44-1765.16 
764. 2020.06.26 10:43:24 - 1593168204.359 - 11:43:24 - 1593171804.172 - 1.12256-1.12250 - 106.937-106.929 - 0.94773-0.94762 - 1.24097-1.24081 - 1.06849-1.06825 - 1765.44-1765.16 
765. 2020.06.26 10:43:24 - 1593168204.0 - 11:43:24 - 1593171804.0 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94761 - 1.24093-1.24078 - 1.06849-1.06825 - 1765.44-1765.16 
766. 2020.06.26 10:43:25 - 1593168205.375 - 11:43:25 - 1593171805.203 - 1.12256-1.12252 - 106.937-106.929 - 0.94773-0.94761 - 1.24091-1.24078 - 1.06848-1.06825 - 1765.44-1765.16 
767. 2020.06.26 10:43:25 - 1593168205.610 - 11:43:25 - 1593171805.438 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94761 - 1.24091-1.24078 - 1.06848-1.06825 - 1765.44-1765.16 
768. 2020.06.26 10:43:26 - 1593168206.453 - 11:43:26 - 1593171806.250 - 1.12262-1.12258 - 106.937-106.929 - 0.94770-0.94761 - 1.24091-1.24078 - 1.06847-1.06823 - 1765.42-1765.13 
769. 2020.06.26 10:43:26 - 1593168206.750 - 11:43:26 - 1593171806.547 - 1.12264-1.12260 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06846-1.06821 - 1765.42-1765.13 
770. 2020.06.26 10:43:27 - 1593168207.515 - 11:43:27 - 1593171807.78 - 1.12263-1.12259 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06846-1.06820 - 1765.42-1765.13 
771. 2020.06.26 10:43:27 - 1593168207.875 - 11:43:27 - 1593171807.438 - 1.12261-1.12256 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06847-1.06821 - 1765.42-1765.13 
772. 2020.06.26 10:43:28 - 1593168208.156 - 11:43:27 - 1593171807.719 - 1.12261-1.12256 - 106.938-106.930 - 0.94771-0.94761 - 1.24095-1.24081 - 1.06845-1.06822 - 1765.42-1765.13 
773. 2020.06.26 10:43:31 - 1593168211.78 - 11:43:30 - 1593171810.813 - 1.12260-1.12255 - 106.938-106.930 - 0.94772-0.94761 - 1.24093-1.24079 - 1.06845-1.06821 - 1765.42-1765.13 
774. 2020.06.26 10:43:31 - 1593168211.281 - 11:43:31 - 1593171811.0 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24091-1.24077 - 1.06845-1.06821 - 1765.42-1765.13 
775. 2020.06.26 10:43:31 - 1593168211.515 - 11:43:31 - 1593171811.234 - 1.12256-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24091-1.24079 - 1.06845-1.06823 - 1765.42-1765.13 
776. 2020.06.26 10:43:33 - 1593168213.125 - 11:43:32 - 1593171812.954 - 1.12257-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06843-1.06823 - 1765.42-1765.13 
777. 2020.06.26 10:43:33 - 1593168213.390 - 11:43:33 - 1593171813.0 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.51-1765.23 
778. 2020.06.26 10:43:33 - 1593168213.921 - 11:43:33 - 1593171813.531 - 1.12258-1.12253 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.53-1765.24 
779. 2020.06.26 10:43:34 - 1593168214.187 - 11:43:34 - 1593171814.187 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.46-1765.15 
780. 2020.06.26 10:43:34 - 1593168214.422 - 11:43:34 - 1593171814.422 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06849-1.06826 - 1765.46-1765.15 
781. 2020.06.26 10:43:36 - 1593168216.734 - 11:43:36 - 1593171816.359 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.48-1765.18 
782. 2020.06.26 10:43:37 - 1593168217.281 - 11:43:37 - 1593171817.63 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 
783. 2020.06.26 10:43:37 - 1593168217.468 - 11:43:37 - 1593171817.250 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 
784. 2020.06.26 10:43:38 - 1593168218.281 - 11:43:38 - 1593171818.109 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.48-1765.19 
785. 2020.06.26 10:43:38 - 1593168218.828 - 11:43:38 - 1593171818.656 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.48-1765.19 
786. 2020.06.26 10:43:39 - 1593168219.47 - 11:43:39 - 1593171819.47 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.51-1765.21 
787. 2020.06.26 10:43:40 - 1593168220.625 - 11:43:40 - 1593171820.406 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 
788. 2020.06.26 10:43:40 - 1593168220.906 - 11:43:40 - 1593171820.687 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 
789. 2020.06.26 10:43:43 - 1593168223.328 - 11:43:43 - 1593171823.47 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 
790. 2020.06.26 10:43:43 - 1593168223.359 - 11:43:43 - 1593171823.78 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 *
791. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 *
792. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 *
793. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 *
794. 2020.06.26 10:43:44 - 1593168224.593 - 11:43:44 - 1593171824.312 - 1.12267-1.12262 - 106.938-106.929 - 0.94761-0.94750 - 1.24098-1.24084 - 1.06854-1.06838 - 1765.46-1765.19 *
795. 2020.06.26 10:43:45 - 1593168225.0 - 11:43:44 - 1593171824.0 - 1.12271-1.12266 - 106.936-106.928 - 0.94761-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 
796. 2020.06.26 10:43:45 - 1593168225.625 - 11:43:45 - 1593171825.625 - 1.12270-1.12266 - 106.936-106.928 - 0.94761-0.94750 - 1.24099-1.24085 - 1.06866-1.06845 - 1765.46-1765.19 
797. 2020.06.26 10:43:45 - 1593168225.937 - 11:43:45 - 1593171825.0 - 1.12271-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 
798. 2020.06.26 10:43:46 - 1593168226.219 - 11:43:46 - 1593171826.282 - 1.12270-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 
799. 2020.06.26 10:43:46 - 1593168226.547 - 11:43:46 - 1593171826.610 - 1.12269-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.45-1765.19 
800. 2020.06.26 10:43:47 - 1593168227.63 - 11:43:46 - 1593171826.360 - 1.12269-1.12265 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06843 - 1765.45-1765.19 
801. 2020.06.26 10:43:47 - 1593168227.297 - 11:43:47 - 1593171827.0 - 1.12267-1.12261 - 106.936-106.928 - 0.94760-0.94749 - 1.24098-1.24084 - 1.06864-1.06843 - 1765.45-1765.13 
802. 2020.06.26 10:43:47 - 1593168227.563 - 11:43:47 - 1593171827.266 - 1.12268-1.12262 - 106.936-106.928 - 0.94760-0.94749 - 1.24097-1.24084 - 1.06864-1.06843 - 1765.40-1765.09 
803. 2020.06.26 10:43:47 - 1593168227.953 - 11:43:47 - 1593171827.656 - 1.12271-1.12266 - 106.936-106.927 - 0.94757-0.94746 - 1.24098-1.24085 - 1.06867-1.06843 - 1765.40-1765.11 
804. 2020.06.26 10:43:48 - 1593168228.485 - 11:43:48 - 1593171828.188 - 1.12267-1.12262 - 106.934-106.927 - 0.94755-0.94743 - 1.24100-1.24085 - 1.06864-1.06843 - 1765.42-1765.12 
805. 2020.06.26 10:43:48 - 1593168228.672 - 11:43:48 - 1593171828.375 - 1.12267-1.12261 - 106.934-106.927 - 0.94755-0.94743 - 1.24099-1.24085 - 1.06864-1.06843 - 1765.41-1765.11 
806. 2020.06.26 10:43:48 - 1593168228.969 - 11:43:48 - 1593171828.672 - 1.12267-1.12262 - 106.934-106.927 - 0.94755-0.94744 - 1.24097-1.24085 - 1.06864-1.06843 - 1765.40-1765.10 
807. 2020.06.26 10:43:49 - 1593168229.282 - 11:43:49 - 1593171829.282 - 1.12267-1.12261 - 106.934-106.927 - 0.94755-0.94744 - 1.24097-1.24085 - 1.06864-1.06843 - 1765.38-1765.06 
808. 2020.06.26 10:43:49 - 1593168229.594 - 11:43:49 - 1593171829.594 - 1.12268-1.12262 - 106.936-106.928 - 0.94756-0.94744 - 1.24098-1.24085 - 1.06856-1.06837 - 1765.38-1765.06 
809. 2020.06.26 10:43:50 - 1593168230.860 - 11:43:49 - 1593171829.860 - 1.12267-1.12262 - 106.937-106.929 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06838 - 1765.38-1765.06 
810. 2020.06.26 10:43:50 - 1593168230.141 - 11:43:50 - 1593171830.141 - 1.12266-1.12261 - 106.937-106.929 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06861-1.06838 - 1765.38-1765.06 
811. 2020.06.26 10:43:51 - 1593168231.469 - 11:43:51 - 1593171831.282 - 1.12267-1.12261 - 106.934-106.928 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 
812. 2020.06.26 10:43:51 - 1593168231.641 - 11:43:51 - 1593171831.454 - 1.12270-1.12263 - 106.932-106.925 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 
813. 2020.06.26 10:43:51 - 1593168231.953 - 11:43:51 - 1593171831.766 - 1.12266-1.12261 - 106.932-106.925 - 0.94755-0.94743 - 1.24097-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 
814. 2020.06.26 10:43:52 - 1593168232.0 - 11:43:52 - 1593171832.0 - 1.12266-1.12261 - 106.932-106.924 - 0.94755-0.94743 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.37-1765.08 
815. 2020.06.26 10:43:54 - 1593168234.391 - 11:43:54 - 1593171834.219 - 1.12267-1.12261 - 106.932-106.924 - 0.94755-0.94743 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.32-1765.00 
816. 2020.06.26 10:43:54 - 1593168234.844 - 11:43:54 - 1593171834.672 - 1.12268-1.12262 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06861-1.06842 - 1765.38-1765.07 
817. 2020.06.26 10:43:55 - 1593168235.31 - 11:43:54 - 1593171834.859 - 1.12267-1.12262 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06861-1.06842 - 1765.38-1765.08 
818. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 
819. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *
820. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *
821. 2020.06.26 10:43:55 - 1593168235.250 - 11:43:55 - 1593171835.250 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *
822. 2020.06.26 10:43:55 - 1593168235.281 - 11:43:55 - 1593171835.281 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *
823. 2020.06.26 10:43:56 - 1593168236.47 - 11:43:56 - 1593171836.47 - 1.12266-1.12261 - 106.926-106.919 - 0.94753-0.94743 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *
824. 2020.06.26 10:43:56 - 1593168236.0 - 11:43:56 - 1593171836.0 - 1.12267-1.12261 - 106.926-106.919 - 0.94753-0.94743 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 
825. 2020.06.26 10:43:57 - 1593168237.172 - 11:43:57 - 1593171837.172 - 1.12267-1.12261 - 106.926-106.919 - 0.94750-0.94739 - 1.24097-1.24086 - 1.06864-1.06842 - 1765.38-1765.08 
826. 2020.06.26 10:43:57 - 1593168237.453 - 11:43:57 - 1593171837.453 - 1.12267-1.12262 - 106.926-106.919 - 0.94750-0.94739 - 1.24097-1.24086 - 1.06864-1.06839 - 1765.38-1765.08 
827. 2020.06.26 10:43:58 - 1593168238.0 - 11:43:57 - 1593171837.0 - 1.12267-1.12262 - 106.923-106.918 - 0.94750-0.94739 - 1.24097-1.24086 - 1.06864-1.06839 - 1765.38-1765.08 
828. 2020.06.26 10:43:59 - 1593168239.781 - 11:43:59 - 1593171839.469 - 1.12268-1.12262 - 106.923-106.917 - 0.94750-0.94739 - 1.24098-1.24086 - 1.06863-1.06839 - 1765.38-1765.08 
829. 2020.06.26 10:43:59 - 1593168239.984 - 11:43:59 - 1593171839.672 - 1.12270-1.12265 - 106.923-106.917 - 0.94747-0.94736 - 1.24105-1.24094 - 1.06863-1.06839 - 1765.38-1765.08 
830. 2020.06.26 10:44:00 - 1593168240.203 - 11:44:00 - 1593171840.891 - 1.12269-1.12263 - 106.923-106.917 - 0.94747-0.94737 - 1.24106-1.24094 - 1.06863-1.06839 - 1765.38-1765.08 
831. 2020.06.26 10:44:00 - 1593168240.375 - 11:44:00 - 1593171840.63 - 1.12269-1.12263 - 106.923-106.917 - 0.94747-0.94737 - 1.24106-1.24094 - 1.06863-1.06839 - 1765.38-1765.08 
832. 2020.06.26 10:44:01 - 1593168241.453 - 11:44:01 - 1593171841.312 - 1.12268-1.12264 - 106.923-106.917 - 0.94747-0.94735 - 1.24109-1.24097 - 1.06862-1.06837 - 1765.29-1764.93 
833. 2020.06.26 10:44:01 - 1593168241.735 - 11:44:01 - 1593171841.594 - 1.12271-1.12265 - 106.923-106.917 - 0.94746-0.94735 - 1.24109-1.24101 - 1.06863-1.06839 - 1765.31-1765.03 
834. 2020.06.26 10:44:02 - 1593168242.250 - 11:44:02 - 1593171842.109 - 1.12267-1.12264 - 106.923-106.916 - 0.94746-0.94736 - 1.24109-1.24097 - 1.06863-1.06837 - 1765.31-1765.03 
835. 2020.06.26 10:44:02 - 1593168242.469 - 11:44:02 - 1593171842.328 - 1.12268-1.12264 - 106.923-106.916 - 0.94746-0.94735 - 1.24109-1.24097 - 1.06863-1.06837 - 1765.31-1765.03 
836. 2020.06.26 10:44:02 - 1593168242.0 - 11:44:02 - 1593171842.0 - 1.12266-1.12263 - 106.923-106.916 - 0.94747-0.94737 - 1.24109-1.24097 - 1.06863-1.06835 - 1765.31-1765.03 
837. 2020.06.26 10:44:03 - 1593168243.438 - 11:44:03 - 1593171843.438 - 1.12267-1.12264 - 106.923-106.916 - 0.94748-0.94738 - 1.24109-1.24097 - 1.06863-1.06836 - 1765.30-1765.02 
838. 2020.06.26 10:44:03 - 1593168243.0 - 11:44:03 - 1593171843.0 - 1.12270-1.12264 - 106.923-106.915 - 0.94746-0.94735 - 1.24109-1.24098 - 1.06859-1.06836 - 1765.29-1764.97 
839. 2020.06.26 10:44:04 - 1593168244.672 - 11:44:04 - 1593171844.672 - 1.12269-1.12264 - 106.923-106.915 - 0.94746-0.94736 - 1.24109-1.24097 - 1.06858-1.06834 - 1765.44-1764.97 
840. 2020.06.26 10:44:04 - 1593168244.968 - 11:44:04 - 1593171844.968 - 1.12268-1.12264 - 106.923-106.915 - 0.94746-0.94736 - 1.24109-1.24097 - 1.06855-1.06834 - 1765.43-1764.96 
841. 2020.06.26 10:44:05 - 1593168245.281 - 11:44:05 - 1593171845.281 - 1.12268-1.12264 - 106.923-106.915 - 0.94746-0.94736 - 1.24109-1.24097 - 1.06855-1.06834 - 1765.41-1764.93 
842. 2020.06.26 10:44:06 - 1593168246.531 - 11:44:06 - 1593171846.343 - 1.12271-1.12265 - 106.924-106.918 - 0.94746-0.94735 - 1.24109-1.24100 - 1.06861-1.06835 - 1765.37-1764.89 
843. 2020.06.26 10:44:06 - 1593168246.828 - 11:44:06 - 1593171846.640 - 1.12270-1.12264 - 106.924-106.918 - 0.94746-0.94735 - 1.24109-1.24100 - 1.06861-1.06837 - 1765.40-1764.94 
844. 2020.06.26 10:44:07 - 1593168247.234 - 11:44:07 - 1593171847.171 - 1.12269-1.12264 - 106.924-106.918 - 0.94746-0.94736 - 1.24109-1.24102 - 1.06858-1.06835 - 1765.41-1764.93 
845. 2020.06.26 10:44:07 - 1593168247.453 - 11:44:07 - 1593171847.390 - 1.12267-1.12264 - 106.924-106.918 - 0.94747-0.94736 - 1.24109-1.24097 - 1.06853-1.06834 - 1765.40-1764.93 
846. 2020.06.26 10:44:08 - 1593168248.485 - 11:44:08 - 1593171848.47 - 1.12268-1.12264 - 106.924-106.918 - 0.94746-0.94737 - 1.24109-1.24097 - 1.06857-1.06834 - 1765.41-1764.93 
847. 2020.06.26 10:44:09 - 1593168249.297 - 11:44:09 - 1593171849.219 - 1.12269-1.12264 - 106.924-106.918 - 0.94746-0.94737 - 1.24107-1.24095 - 1.06854-1.06834 - 1765.22-1764.88 
848. 2020.06.26 10:44:09 - 1593168249.516 - 11:44:09 - 1593171849.438 - 1.12269-1.12262 - 106.924-106.918 - 0.94746-0.94737 - 1.24107-1.24095 - 1.06854-1.06834 - 1765.14-1764.79 
849. 2020.06.26 10:44:10 - 1593168250.593 - 11:44:10 - 1593171850.437 - 1.12270-1.12265 - 106.925-106.918 - 0.94746-0.94735 - 1.24108-1.24097 - 1.06854-1.06831 - 1765.09-1764.74 
850. 2020.06.26 10:44:10 - 1593168250.812 - 11:44:10 - 1593171850.656 - 1.12271-1.12264 - 106.923-106.916 - 0.94746-0.94735 - 1.24108-1.24097 - 1.06854-1.06831 - 1765.10-1764.75 
851. 2020.06.26 10:44:11 - 1593168251.32 - 11:44:10 - 1593171850.922 - 1.12271-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24108-1.24097 - 1.06854-1.06831 - 1765.05-1764.75 
852. 2020.06.26 10:44:11 - 1593168251.563 - 11:44:11 - 1593171851.0 - 1.12271-1.12264 - 106.923-106.915 - 0.94746-0.94735 - 1.24108-1.24097 - 1.06853-1.06831 - 1765.07-1764.73 
853. 2020.06.26 10:44:11 - 1593168251.782 - 11:44:11 - 1593171851.219 - 1.12270-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24108-1.24095 - 1.06853-1.06831 - 1765.07-1764.73 
854. 2020.06.26 10:44:12 - 1593168252.16 - 11:44:11 - 1593171851.594 - 1.12270-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24108-1.24095 - 1.06854-1.06831 - 1765.16-1764.79 
855. 2020.06.26 10:44:12 - 1593168252.313 - 11:44:12 - 1593171852.891 - 1.12271-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24108-1.24095 - 1.06854-1.06831 - 1765.15-1764.80 
856. 2020.06.26 10:44:13 - 1593168253.531 - 11:44:13 - 1593171853.312 - 1.12270-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24110-1.24098 - 1.06853-1.06831 - 1765.20-1764.86 
857. 2020.06.26 10:44:13 - 1593168253.860 - 11:44:13 - 1593171853.641 - 1.12268-1.12263 - 106.923-106.915 - 0.94746-0.94736 - 1.24108-1.24097 - 1.06854-1.06832 - 1765.15-1764.81 
858. 2020.06.26 10:44:14 - 1593168254.0 - 11:44:13 - 1593171853.969 - 1.12271-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24110-1.24099 - 1.06854-1.06833 - 1765.15-1764.81 
859. 2020.06.26 10:44:14 - 1593168254.156 - 11:44:14 - 1593171854.125 - 1.12271-1.12265 - 106.923-106.915 - 0.94746-0.94735 - 1.24111-1.24099 - 1.06854-1.06833 - 1765.15-1764.81 
860. 2020.06.26 10:44:15 - 1593168255.0 - 11:44:14 - 1593171854.469 - 1.12271-1.12266 - 106.923-106.915 - 0.94746-0.94735 - 1.24111-1.24100 - 1.06855-1.06834 - 1765.12-1764.79 
861. 2020.06.26 10:44:15 - 1593168255.531 - 11:44:15 - 1593171855.234 - 1.12280-1.12274 - 106.921-106.913 - 0.94744-0.94734 - 1.24115-1.24104 - 1.06855-1.06834 - 1765.17-1764.81 
862. 2020.06.26 10:44:15 - 1593168255.672 - 11:44:15 - 1593171855.375 - 1.12281-1.12275 - 106.921-106.913 - 0.94742-0.94731 - 1.24114-1.24101 - 1.06855-1.06834 - 1765.17-1764.81 
863. 2020.06.26 10:44:15 - 1593168255.860 - 11:44:15 - 1593171855.563 - 1.12277-1.12271 - 106.921-106.913 - 0.94744-0.94732 - 1.24113-1.24101 - 1.06855-1.06834 - 1765.17-1764.81 
864. 2020.06.26 10:44:18 - 1593168258.859 - 11:44:18 - 1593171858.625 - 1.12276-1.12270 - 106.921-106.913 - 0.94745-0.94734 - 1.24111-1.24099 - 1.06854-1.06833 - 1765.41-1765.07 
865. 2020.06.26 10:44:19 - 1593168259.0 - 11:44:19 - 1593171859.0 - 1.12273-1.12267 - 106.921-106.913 - 0.94745-0.94735 - 1.24111-1.24098 - 1.06853-1.06834 - 1765.41-1765.07 
866. 2020.06.26 10:44:19 - 1593168259.219 - 11:44:19 - 1593171859.219 - 1.12273-1.12267 - 106.921-106.913 - 0.94745-0.94735 - 1.24111-1.24098 - 1.06853-1.06834 - 1765.41-1765.07 
867. 2020.06.26 10:44:20 - 1593168260.281 - 11:44:20 - 1593171860.31 - 1.12272-1.12267 - 106.921-106.913 - 0.94745-0.94736 - 1.24110-1.24097 - 1.06853-1.06834 - 1765.45-1765.03 
868. 2020.06.26 10:44:20 - 1593168260.453 - 11:44:20 - 1593171860.203 - 1.12272-1.12266 - 106.921-106.913 - 0.94745-0.94736 - 1.24109-1.24097 - 1.06854-1.06833 - 1765.45-1765.03 
869. 2020.06.26 10:44:20 - 1593168260.671 - 11:44:20 - 1593171860.421 - 1.12273-1.12267 - 106.921-106.913 - 0.94746-0.94736 - 1.24109-1.24097 - 1.06858-1.06835 - 1765.45-1765.03 
870. 2020.06.26 10:44:20 - 1593168260.921 - 11:44:20 - 1593171860.671 - 1.12273-1.12267 - 106.921-106.913 - 0.94745-0.94735 - 1.24109-1.24097 - 1.06858-1.06834 - 1765.46-1765.05 
871. 2020.06.26 10:44:21 - 1593168261.78 - 11:44:20 - 1593171860.828 - 1.12272-1.12267 - 106.921-106.913 - 0.94745-0.94735 - 1.24109-1.24097 - 1.06858-1.06834 - 1765.46-1765.05 
872. 2020.06.26 10:44:21 - 1593168261.32 - 11:44:21 - 1593171861.32 - 1.12272-1.12266 - 106.921-106.913 - 0.94744-0.94735 - 1.24109-1.24097 - 1.06858-1.06834 - 1765.48-1765.05 
873. 2020.06.26 10:44:21 - 1593168261.188 - 11:44:21 - 1593171861.188 - 1.12271-1.12266 - 106.921-106.913 - 0.94744-0.94736 - 1.24109-1.24097 - 1.06858-1.06834 - 1765.49-1765.09 
874. 2020.06.26 10:44:23 - 1593168263.265 - 11:44:23 - 1593171863.47 - 1.12272-1.12266 - 106.921-106.913 - 0.94744-0.94736 - 1.24108-1.24097 - 1.06860-1.06834 - 1765.41-1765.00 
875. 2020.06.26 10:44:23 - 1593168263.593 - 11:44:23 - 1593171863.187 - 1.12273-1.12267 - 106.921-106.913 - 0.94744-0.94734 - 1.24109-1.24097 - 1.06854-1.06832 - 1765.37-1765.00 
876. 2020.06.26 10:44:23 - 1593168263.937 - 11:44:23 - 1593171863.531 - 1.12274-1.12269 - 106.921-106.913 - 0.94744-0.94734 - 1.24109-1.24097 - 1.06853-1.06830 - 1765.37-1765.00 
877. 2020.06.26 10:44:24 - 1593168264.15 - 11:44:24 - 1593171864.15 - 1.12273-1.12268 - 106.921-106.913 - 0.94744-0.94735 - 1.24109-1.24097 - 1.06853-1.06830 - 1765.35-1764.93 
878. 2020.06.26 10:44:24 - 1593168264.343 - 11:44:24 - 1593171864.343 - 1.12274-1.12268 - 106.921-106.913 - 0.94744-0.94735 - 1.24109-1.24097 - 1.06851-1.06830 - 1765.35-1764.93 
879. 2020.06.26 10:44:25 - 1593168265.906 - 11:44:25 - 1593171865.750 - 1.12273-1.12268 - 106.921-106.913 - 0.94744-0.94734 - 1.24107-1.24097 - 1.06853-1.06830 - 1765.39-1764.95 
880. 2020.06.26 10:44:26 - 1593168266.16 - 11:44:25 - 1593171865.141 - 1.12274-1.12268 - 106.921-106.913 - 0.94744-0.94734 - 1.24109-1.24097 - 1.06853-1.06830 - 1765.38-1764.94 
881. 2020.06.26 10:44:27 - 1593168267.360 - 11:44:27 - 1593171867.157 - 1.12273-1.12267 - 106.921-106.913 - 0.94744-0.94734 - 1.24109-1.24097 - 1.06853-1.06827 - 1765.34-1764.90 
882. 2020.06.26 10:44:27 - 1593168267.610 - 11:44:27 - 1593171867.407 - 1.12271-1.12267 - 106.921-106.913 - 0.94744-0.94734 - 1.24109-1.24097 - 1.06851-1.06827 - 1765.34-1764.90 
883. 2020.06.26 10:44:28 - 1593168268.500 - 11:44:28 - 1593171868.250 - 1.12271-1.12266 - 106.921-106.913 - 0.94748-0.94739 - 1.24109-1.24097 - 1.06851-1.06827 - 1765.27-1764.87 
884. 2020.06.26 10:44:28 - 1593168268.813 - 11:44:28 - 1593171868.563 - 1.12272-1.12266 - 106.922-106.914 - 0.94748-0.94739 - 1.24109-1.24097 - 1.06853-1.06827 - 1765.27-1764.87 
885. 2020.06.26 10:44:29 - 1593168269.0 - 11:44:28 - 1593171868.750 - 1.12271-1.12266 - 106.921-106.914 - 0.94748-0.94739 - 1.24109-1.24097 - 1.06853-1.06827 - 1765.27-1764.87 
886. 2020.06.26 10:44:29 - 1593168269.485 - 11:44:29 - 1593171869.0 - 1.12272-1.12266 - 106.921-106.914 - 0.94748-0.94740 - 1.24109-1.24097 - 1.06853-1.06827 - 1765.28-1764.85 
887. 2020.06.26 10:44:29 - 1593168269.875 - 11:44:29 - 1593171869.390 - 1.12269-1.12264 - 106.922-106.914 - 0.94748-0.94739 - 1.24106-1.24096 - 1.06855-1.06827 - 1765.29-1764.84 
888. 2020.06.26 10:44:30 - 1593168270.0 - 11:44:29 - 1593171869.593 - 1.12271-1.12267 - 106.921-106.914 - 0.94748-0.94739 - 1.24107-1.24094 - 1.06851-1.06830 - 1765.27-1764.83 
889. 2020.06.26 10:44:30 - 1593168270.547 - 11:44:30 - 1593171870.140 - 1.12273-1.12268 - 106.921-106.913 - 0.94746-0.94737 - 1.24108-1.24096 - 1.06850-1.06831 - 1765.27-1764.83 
890. 2020.06.26 10:44:30 - 1593168270.719 - 11:44:30 - 1593171870.0 - 1.12273-1.12269 - 106.920-106.913 - 0.94746-0.94737 - 1.24108-1.24096 - 1.06850-1.06829 - 1765.37-1764.89 
891. 2020.06.26 10:44:30 - 1593168270.860 - 11:44:30 - 1593171870.141 - 1.12276-1.12272 - 106.920-106.913 - 0.94745-0.94736 - 1.24108-1.24096 - 1.06848-1.06829 - 1765.37-1764.89 
892. 2020.06.26 10:44:32 - 1593168272.78 - 11:44:31 - 1593171871.687 - 1.12276-1.12271 - 106.918-106.911 - 0.94744-0.94735 - 1.24108-1.24096 - 1.06847-1.06825 - 1765.36-1764.87 
893. 2020.06.26 10:44:32 - 1593168272.406 - 11:44:32 - 1593171872.15 - 1.12280-1.12275 - 106.918-106.911 - 0.94744-0.94735 - 1.24112-1.24100 - 1.06848-1.06825 - 1765.36-1764.87 
894. 2020.06.26 10:44:32 - 1593168272.594 - 11:44:32 - 1593171872.203 - 1.12279-1.12275 - 106.918-106.911 - 0.94744-0.94735 - 1.24112-1.24100 - 1.06849-1.06828 - 1765.36-1764.87 
895. 2020.06.26 10:44:34 - 1593168274.313 - 11:44:34 - 1593171874.235 - 1.12281-1.12277 - 106.918-106.910 - 0.94743-0.94734 - 1.24111-1.24100 - 1.06847-1.06828 - 1765.46-1764.98 
896. 2020.06.26 10:44:34 - 1593168274.641 - 11:44:34 - 1593171874.563 - 1.12281-1.12277 - 106.918-106.910 - 0.94743-0.94734 - 1.24111-1.24100 - 1.06849-1.06826 - 1765.45-1764.96 
897. 2020.06.26 10:44:35 - 1593168275.31 - 11:44:34 - 1593171874.140 - 1.12282-1.12277 - 106.918-106.910 - 0.94743-0.94734 - 1.24111-1.24100 - 1.06849-1.06826 - 1765.48-1765.00 
898. 2020.06.26 10:44:38 - 1593168278.469 - 11:44:38 - 1593171878.78 - 1.12282-1.12278 - 106.918-106.910 - 0.94744-0.94735 - 1.24111-1.24101 - 1.06847-1.06826 - 1765.52-1765.05 
899. 2020.06.26 10:44:38 - 1593168278.891 - 11:44:38 - 1593171878.500 - 1.12282-1.12277 - 106.918-106.910 - 0.94746-0.94735 - 1.24111-1.24101 - 1.06847-1.06826 - 1765.64-1765.20 
900. 2020.06.26 10:44:40 - 1593168280.406 - 11:44:40 - 1593171880.171 - 1.12280-1.12275 - 106.918-106.911 - 0.94746-0.94735 - 1.24111-1.24099 - 1.06848-1.06827 - 1765.66-1765.22 
901. 2020.06.26 10:44:40 - 1593168280.625 - 11:44:40 - 1593171880.0 - 1.12280-1.12274 - 106.918-106.911 - 0.94746-0.94735 - 1.24111-1.24099 - 1.06851-1.06831 - 1765.63-1765.18 
902. 2020.06.26 10:44:41 - 1593168281.546 - 11:44:41 - 1593171881.906 - 1.12280-1.12275 - 106.918-106.912 - 0.94746-0.94736 - 1.24111-1.24100 - 1.06851-1.06831 - 1765.71-1765.32 
903. 2020.06.26 10:44:41 - 1593168281.812 - 11:44:41 - 1593171881.172 - 1.12281-1.12275 - 106.918-106.912 - 0.94746-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.71-1765.30 
904. 2020.06.26 10:44:42 - 1593168282.0 - 11:44:42 - 1593171882.0 - 1.12281-1.12275 - 106.919-106.912 - 0.94747-0.94736 - 1.24112-1.24100 - 1.06849-1.06829 - 1765.56-1765.16 
905. 2020.06.26 10:44:43 - 1593168283.266 - 11:44:43 - 1593171883.78 - 1.12281-1.12276 - 106.919-106.913 - 0.94747-0.94736 - 1.24112-1.24100 - 1.06853-1.06830 - 1765.56-1765.16 
906. 2020.06.26 10:44:44 - 1593168284.16 - 11:44:43 - 1593171883.828 - 1.12285-1.12280 - 106.919-106.913 - 0.94747-0.94736 - 1.24112-1.24100 - 1.06853-1.06830 - 1765.66-1765.22 
907. 2020.06.26 10:44:44 - 1593168284.16 - 11:44:44 - 1593171884.16 - 1.12284-1.12279 - 106.918-106.911 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.67-1765.23 
908. 2020.06.26 10:44:44 - 1593168284.172 - 11:44:44 - 1593171884.172 - 1.12286-1.12280 - 106.918-106.911 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.67-1765.23 
909. 2020.06.26 10:44:44 - 1593168284.547 - 11:44:44 - 1593171884.547 - 1.12285-1.12280 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.67-1765.23 
910. 2020.06.26 10:44:45 - 1593168285.297 - 11:44:45 - 1593171885.219 - 1.12285-1.12279 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.67-1765.23 
911. 2020.06.26 10:44:45 - 1593168285.453 - 11:44:45 - 1593171885.375 - 1.12285-1.12280 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.67-1765.23 
912. 2020.06.26 10:44:46 - 1593168286.203 - 11:44:46 - 1593171886.62 - 1.12285-1.12279 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06851-1.06830 - 1765.61-1765.16 
913. 2020.06.26 10:44:48 - 1593168288.437 - 11:44:48 - 1593171888.312 - 1.12284-1.12278 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06850-1.06827 - 1765.55-1765.14 
914. 2020.06.26 10:44:48 - 1593168288.734 - 11:44:48 - 1593171888.609 - 1.12282-1.12277 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06849-1.06827 - 1765.55-1765.14 
915. 2020.06.26 10:44:49 - 1593168289.0 - 11:44:48 - 1593171888.890 - 1.12282-1.12276 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06849-1.06827 - 1765.55-1765.14 
916. 2020.06.26 10:44:49 - 1593168289.204 - 11:44:49 - 1593171889.0 - 1.12282-1.12277 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06849-1.06827 - 1765.55-1765.14 
917. 2020.06.26 10:44:49 - 1593168289.954 - 11:44:49 - 1593171889.750 - 1.12282-1.12276 - 106.918-106.911 - 0.94747-0.94736 - 1.24111-1.24099 - 1.06849-1.06827 - 1765.55-1765.14 
918. 2020.06.26 10:44:50 - 1593168290.0 - 11:44:50 - 1593171890.0 - 1.12282-1.12277 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24099 - 1.06849-1.06827 - 1765.51-1765.08 
919. 2020.06.26 10:44:50 - 1593168290.281 - 11:44:50 - 1593171890.281 - 1.12282-1.12278 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24099 - 1.06849-1.06827 - 1765.51-1765.08 
920. 2020.06.26 10:44:51 - 1593168291.515 - 11:44:51 - 1593171891.328 - 1.12282-1.12277 - 106.918-106.910 - 0.94747-0.94736 - 1.24112-1.24101 - 1.06849-1.06827 - 1765.51-1765.08 
921. 2020.06.26 10:44:51 - 1593168291.812 - 11:44:51 - 1593171891.625 - 1.12282-1.12278 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06849-1.06827 - 1765.50-1765.08 
922. 2020.06.26 10:44:52 - 1593168292.0 - 11:44:51 - 1593171891.922 - 1.12282-1.12277 - 106.918-106.910 - 0.94747-0.94736 - 1.24111-1.24100 - 1.06849-1.06827 - 1765.49-1765.08 
923. 2020.06.26 10:44:52 - 1593168292.531 - 11:44:52 - 1593171892.250 - 1.12283-1.12278 - 106.918-106.910 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06849-1.06829 - 1765.53-1765.10 
924. 2020.06.26 10:44:52 - 1593168292.719 - 11:44:52 - 1593171892.438 - 1.12282-1.12277 - 106.918-106.911 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06830 - 1765.53-1765.10 
925. 2020.06.26 10:44:53 - 1593168293.922 - 11:44:52 - 1593171892.641 - 1.12282-1.12276 - 106.918-106.911 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06830 - 1765.53-1765.10 
926. 2020.06.26 10:44:54 - 1593168294.968 - 11:44:54 - 1593171894.250 - 1.12282-1.12277 - 106.918-106.911 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06830 - 1765.56-1765.12 
927. 2020.06.26 10:44:56 - 1593168296.687 - 11:44:56 - 1593171896.312 - 1.12282-1.12277 - 106.916-106.908 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06829 - 1765.56-1765.12 
928. 2020.06.26 10:44:56 - 1593168296.890 - 11:44:56 - 1593171896.515 - 1.12282-1.12277 - 106.916-106.908 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06829 - 1765.54-1765.10 
929. 2020.06.26 10:44:58 - 1593168298.828 - 11:44:57 - 1593171897.781 - 1.12282-1.12276 - 106.916-106.908 - 0.94747-0.94736 - 1.24110-1.24098 - 1.06850-1.06827 - 1765.54-1765.10 
930. 2020.06.26 10:45:01 - 1593168301.578 - 11:45:01 - 1593171901.32 - 1.12288-1.12283 - 106.912-106.904 - 0.94746-0.94735 - 1.24111-1.24100 - 1.06845-1.06824 - 1765.65-1765.24 
931. 2020.06.26 10:45:01 - 1593168301.937 - 11:45:01 - 1593171901.391 - 1.12288-1.12282 - 106.912-106.904 - 0.94746-0.94735 - 1.24111-1.24100 - 1.06845-1.06824 - 1765.68-1765.24 
932. 2020.06.26 10:45:02 - 1593168302.0 - 11:45:02 - 1593171902.0 - 1.12287-1.12282 - 106.910-106.903 - 0.94746-0.94735 - 1.24111-1.24100 - 1.06845-1.06824 - 1765.68-1765.24 
933. 2020.06.26 10:45:04 - 1593168304.110 - 11:45:03 - 1593171903.688 - 1.12291-1.12286 - 106.909-106.902 - 0.94745-0.94734 - 1.24109-1.24097 - 1.06845-1.06826 - 1765.52-1765.07 
934. 2020.06.26 10:45:04 - 1593168304.375 - 11:45:04 - 1593171904.953 - 1.12292-1.12287 - 106.909-106.902 - 0.94746-0.94734 - 1.24109-1.24097 - 1.06845-1.06826 - 1765.53-1765.10 
935. 2020.06.26 10:45:04 - 1593168304.0 - 11:45:04 - 1593171904.0 - 1.12288-1.12282 - 106.910-106.903 - 0.94746-0.94735 - 1.24108-1.24096 - 1.06847-1.06826 - 1765.53-1765.10 
936. 2020.06.26 10:45:04 - 1593168304.234 - 11:45:04 - 1593171904.234 - 1.12288-1.12282 - 106.909-106.902 - 0.94746-0.94735 - 1.24108-1.24096 - 1.06847-1.06826 - 1765.54-1765.10 
937. 2020.06.26 10:45:05 - 1593168305.500 - 11:45:04 - 1593171904.500 - 1.12288-1.12282 - 106.909-106.902 - 0.94747-0.94736 - 1.24108-1.24096 - 1.06847-1.06826 - 1765.54-1765.10 
938. 2020.06.26 10:45:05 - 1593168305.0 - 11:45:05 - 1593171905.0 - 1.12287-1.12282 - 106.909-106.902 - 0.94747-0.94737 - 1.24108-1.24096 - 1.06847-1.06826 - 1765.53-1765.10 
939. 2020.06.26 10:45:06 - 1593168306.953 - 11:45:06 - 1593171906.703 - 1.12286-1.12281 - 106.909-106.902 - 0.94747-0.94737 - 1.24108-1.24097 - 1.06847-1.06826 - 1765.48-1765.03 
940. 2020.06.26 10:45:08 - 1593168308.781 - 11:45:08 - 1593171908.593 - 1.12287-1.12281 - 106.909-106.902 - 0.94747-0.94737 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.55-1765.13 
941. 2020.06.26 10:45:09 - 1593168309.110 - 11:45:08 - 1593171908.922 - 1.12289-1.12283 - 106.909-106.902 - 0.94747-0.94736 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.55-1765.13 
942. 2020.06.26 10:45:09 - 1593168309.0 - 11:45:09 - 1593171909.0 - 1.12288-1.12282 - 106.909-106.902 - 0.94747-0.94736 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.55-1765.13 
943. 2020.06.26 10:45:09 - 1593168309.235 - 11:45:09 - 1593171909.235 - 1.12288-1.12283 - 106.909-106.902 - 0.94747-0.94736 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.54-1765.09 
944. 2020.06.26 10:45:09 - 1593168309.438 - 11:45:09 - 1593171909.438 - 1.12289-1.12283 - 106.909-106.902 - 0.94747-0.94736 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.54-1765.09 
945. 2020.06.26 10:45:10 - 1593168310.0 - 11:45:09 - 1593171909.735 - 1.12289-1.12284 - 106.909-106.902 - 0.94747-0.94736 - 1.24105-1.24093 - 1.06847-1.06826 - 1765.54-1765.09 
946. 2020.06.26 10:45:10 - 1593168310.609 - 11:45:10 - 1593171910.390 - 1.12289-1.12285 - 106.909-106.902 - 0.94747-0.94736 - 1.24106-1.24094 - 1.06847-1.06826 - 1765.55-1765.09 
947. 2020.06.26 10:45:10 - 1593168310.812 - 11:45:10 - 1593171910.593 - 1.12289-1.12284 - 106.909-106.902 - 0.94747-0.94736 - 1.24107-1.24095 - 1.06845-1.06824 - 1765.55-1765.09 
948. 2020.06.26 10:45:11 - 1593168311.62 - 11:45:10 - 1593171910.843 - 1.12289-1.12285 - 106.909-106.902 - 0.94747-0.94736 - 1.24107-1.24095 - 1.06845-1.06824 - 1765.55-1765.09 
949. 2020.06.26 10:45:11 - 1593168311.859 - 11:45:11 - 1593171911.484 - 1.12292-1.12287 - 106.909-106.902 - 0.94747-0.94736 - 1.24107-1.24095 - 1.06845-1.06824 - 1765.55-1765.09 
950. 2020.06.26 10:45:12 - 1593168312.47 - 11:45:12 - 1593171912.47 - 1.12292-1.12288 - 106.909-106.902 - 0.94746-0.94735 - 1.24107-1.24095 - 1.06845-1.06824 - 1765.55-1765.09 
951. 2020.06.26 10:45:14 - 1593168314.110 - 11:45:13 - 1593171913.969 - 1.12292-1.12287 - 106.907-106.899 - 0.94746-0.94735 - 1.24106-1.24094 - 1.06846-1.06824 - 1765.55-1765.09 
952. 2020.06.26 10:45:14 - 1593168314.250 - 11:45:13 - 1593171913.422 - 1.12295-1.12291 - 106.908-106.900 - 0.94746-0.94734 - 1.24106-1.24094 - 1.06846-1.06824 - 1765.55-1765.09 
953. 2020.06.26 10:45:14 - 1593168314.515 - 11:45:14 - 1593171914.0 - 1.12295-1.12291 - 106.908-106.900 - 0.94747-0.94737 - 1.24106-1.24094 - 1.06847-1.06826 - 1765.55-1765.09 
954. 2020.06.26 10:45:15 - 1593168315.765 - 11:45:14 - 1593171914.250 - 1.12294-1.12289 - 106.908-106.902 - 0.94747-0.94739 - 1.24107-1.24095 - 1.06846-1.06826 - 1765.55-1765.09 
955. 2020.06.26 10:45:15 - 1593168315.0 - 11:45:15 - 1593171915.0 - 1.12291-1.12288 - 106.908-106.902 - 0.94747-0.94739 - 1.24106-1.24095 - 1.06847-1.06826 - 1765.55-1765.09 
956. 2020.06.26 10:45:16 - 1593168316.47 - 11:45:15 - 1593171915.437 - 1.12290-1.12287 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
957. 2020.06.26 10:45:16 - 1593168316.469 - 11:45:16 - 1593171916.125 - 1.12291-1.12288 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
958. 2020.06.26 10:45:17 - 1593168317.141 - 11:45:17 - 1593171917.797 - 1.12290-1.12287 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
959. 2020.06.26 10:45:17 - 1593168317.953 - 11:45:17 - 1593171917.625 - 1.12291-1.12288 - 106.909-106.902 - 0.94747-0.94739 - 1.24098-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
960. 2020.06.26 10:45:18 - 1593168318.0 - 11:45:18 - 1593171918.0 - 1.12292-1.12289 - 106.909-106.901 - 0.94747-0.94738 - 1.24099-1.24093 - 1.06847-1.06825 - 1765.55-1765.10 
961. 2020.06.26 10:45:18 - 1593168318.375 - 11:45:18 - 1593171918.375 - 1.12296-1.12290 - 106.907-106.900 - 0.94747-0.94737 - 1.24103-1.24093 - 1.06847-1.06825 - 1765.56-1765.11 
962. 2020.06.26 10:45:18 - 1593168318.687 - 11:45:18 - 1593171918.687 - 1.12298-1.12292 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
963. 2020.06.26 10:45:19 - 1593168319.188 - 11:45:19 - 1593171919.94 - 1.12297-1.12292 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
964. 2020.06.26 10:45:19 - 1593168319.469 - 11:45:19 - 1593171919.375 - 1.12298-1.12293 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
965. 2020.06.26 10:45:20 - 1593168320.156 - 11:45:20 - 1593171920.875 - 1.12298-1.12294 - 106.908-106.900 - 0.94747-0.94737 - 1.24104-1.24093 - 1.06847-1.06827 - 1765.54-1765.11 
966. 2020.06.26 10:45:21 - 1593168321.406 - 11:45:21 - 1593171921.328 - 1.12300-1.12297 - 106.908-106.900 - 0.94745-0.94733 - 1.24108-1.24097 - 1.06852-1.06826 - 1765.52-1765.09 
967. 2020.06.26 10:45:21 - 1593168321.734 - 11:45:21 - 1593171921.656 - 1.12301-1.12298 - 106.907-106.899 - 0.94744-0.94733 - 1.24109-1.24100 - 1.06855-1.06831 - 1765.61-1765.19 
968. 2020.06.26 10:45:22 - 1593168322.219 - 11:45:22 - 1593171922.31 - 1.12300-1.12297 - 106.907-106.899 - 0.94743-0.94732 - 1.24109-1.24100 - 1.06853-1.06833 - 1765.63-1765.19 
969. 2020.06.26 10:45:22 - 1593168322.375 - 11:45:22 - 1593171922.187 - 1.12301-1.12298 - 106.907-106.899 - 0.94744-0.94732 - 1.24109-1.24100 - 1.06853-1.06833 - 1765.63-1765.19 
970. 2020.06.26 10:45:22 - 1593168322.641 - 11:45:22 - 1593171922.453 - 1.12304-1.12300 - 106.909-106.902 - 0.94743-0.94732 - 1.24109-1.24098 - 1.06853-1.06833 - 1765.63-1765.19 
971. 2020.06.26 10:45:22 - 1593168322.860 - 11:45:22 - 1593171922.672 - 1.12306-1.12301 - 106.909-106.901 - 0.94743-0.94732 - 1.24109-1.24098 - 1.06853-1.06833 - 1765.60-1765.16 
972. 2020.06.26 10:45:23 - 1593168323.0 - 11:45:22 - 1593171922.828 - 1.12308-1.12302 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.60-1765.16 
973. 2020.06.26 10:45:23 - 1593168323.297 - 11:45:23 - 1593171923.0 - 1.12308-1.12302 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.59-1765.15 
974. 2020.06.26 10:45:23 - 1593168323.469 - 11:45:23 - 1593171923.172 - 1.12310-1.12303 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.59-1765.15 
975. 2020.06.26 10:45:23 - 1593168323.640 - 11:45:23 - 1593171923.343 - 1.12311-1.12304 - 106.910-106.902 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06855-1.06833 - 1765.59-1765.15 
976. 2020.06.26 10:45:24 - 1593168324.156 - 11:45:24 - 1593171924.62 - 1.12312-1.12308 - 106.908-106.902 - 0.94740-0.94730 - 1.24110-1.24099 - 1.06855-1.06833 - 1765.59-1765.15 
977. 2020.06.26 10:45:24 - 1593168324.344 - 11:45:24 - 1593171924.250 - 1.12315-1.12309 - 106.904-106.896 - 0.94740-0.94730 - 1.24114-1.24105 - 1.06847-1.06827 - 1765.59-1765.15 
978. 2020.06.26 10:45:24 - 1593168324.500 - 11:45:24 - 1593171924.406 - 1.12314-1.12308 - 106.903-106.896 - 0.94740-0.94730 - 1.24114-1.24103 - 1.06852-1.06826 - 1765.59-1765.15 
979. 2020.06.26 10:45:24 - 1593168324.688 - 11:45:24 - 1593171924.594 - 1.12314-1.12308 - 106.904-106.896 - 0.94740-0.94729 - 1.24114-1.24104 - 1.06850-1.06826 - 1765.59-1765.15 
980. 2020.06.26 10:45:24 - 1593168324.906 - 11:45:24 - 1593171924.812 - 1.12318-1.12312 - 106.903-106.896 - 0.94739-0.94728 - 1.24114-1.24104 - 1.06850-1.06826 - 1765.59-1765.15 
981. 2020.06.26 10:45:25 - 1593168325.219 - 11:45:25 - 1593171925.125 - 1.12327-1.12323 - 106.904-106.896 - 0.94732-0.94722 - 1.24127-1.24115 - 1.06854-1.06830 - 1765.68-1765.29 
982. 2020.06.26 10:45:25 - 1593168325.0 - 11:45:25 - 1593171925.0 - 1.12334-1.12327 - 106.904-106.896 - 0.94733-0.94721 - 1.24135-1.24125 - 1.06851-1.06834 - 1765.68-1765.29 
983. 2020.06.26 10:45:25 - 1593168325.359 - 11:45:25 - 1593171925.359 - 1.12343-1.12336 - 106.903-106.896 - 0.94725-0.94715 - 1.24140-1.24130 - 1.06857-1.06833 - 1765.71-1765.32 
984. 2020.06.26 10:45:26 - 1593168326.562 - 11:45:25 - 1593171925.562 - 1.12340-1.12334 - 106.900-106.892 - 0.94723-0.94711 - 1.24139-1.24128 - 1.06855-1.06834 - 1765.64-1765.20 
985. 2020.06.26 10:45:26 - 1593168326.0 - 11:45:26 - 1593171926.0 - 1.12340-1.12335 - 106.903-106.895 - 0.94721-0.94710 - 1.24140-1.24129 - 1.06854-1.06834 - 1765.64-1765.20 
986. 2020.06.26 10:45:26 - 1593168326.172 - 11:45:26 - 1593171926.172 - 1.12345-1.12337 - 106.907-106.899 - 0.94721-0.94710 - 1.24141-1.24130 - 1.06854-1.06833 - 1765.64-1765.20 
987. 2020.06.26 10:45:26 - 1593168326.563 - 11:45:26 - 1593171926.563 - 1.12345-1.12338 - 106.912-106.903 - 0.94722-0.94711 - 1.24138-1.24127 - 1.06861-1.06839 - 1765.58-1765.14 
988. 2020.06.26 10:45:27 - 1593168327.859 - 11:45:27 - 1593171927.859 - 1.12346-1.12338 - 106.911-106.903 - 0.94722-0.94710 - 1.24140-1.24130 - 1.06861-1.06839 - 1765.58-1765.14 
989. 2020.06.26 10:45:27 - 1593168327.0 - 11:45:27 - 1593171927.0 - 1.12346-1.12340 - 106.911-106.903 - 0.94722-0.94710 - 1.24140-1.24130 - 1.06857-1.06835 - 1765.63-1765.19 
990. 2020.06.26 10:45:27 - 1593168327.375 - 11:45:27 - 1593171927.375 - 1.12352-1.12346 - 106.912-106.904 - 0.94720-0.94709 - 1.24150-1.24138 - 1.06863-1.06842 - 1765.58-1765.19 
991. 2020.06.26 10:45:27 - 1593168327.578 - 11:45:27 - 1593171927.578 - 1.12350-1.12346 - 106.911-106.904 - 0.94720-0.94709 - 1.24153-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
992. 2020.06.26 10:45:28 - 1593168328.0 - 11:45:27 - 1593171927.766 - 1.12353-1.12347 - 106.911-106.904 - 0.94720-0.94709 - 1.24151-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
993. 2020.06.26 10:45:28 - 1593168328.219 - 11:45:28 - 1593171928.16 - 1.12353-1.12348 - 106.911-106.903 - 0.94720-0.94709 - 1.24151-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
994. 2020.06.26 10:45:28 - 1593168328.406 - 11:45:28 - 1593171928.203 - 1.12353-1.12347 - 106.911-106.903 - 0.94720-0.94709 - 1.24150-1.24139 - 1.06864-1.06839 - 1765.64-1765.20 
995. 2020.06.26 10:45:28 - 1593168328.812 - 11:45:28 - 1593171928.609 - 1.12356-1.12349 - 106.911-106.903 - 0.94719-0.94709 - 1.24154-1.24141 - 1.06863-1.06840 - 1765.64-1765.20 
996. 2020.06.26 10:45:29 - 1593168329.984 - 11:45:28 - 1593171928.781 - 1.12361-1.12355 - 106.911-106.903 - 0.94717-0.94707 - 1.24157-1.24145 - 1.06869-1.06844 - 1765.64-1765.20 
997. 2020.06.26 10:45:29 - 1593168329.0 - 11:45:29 - 1593171929.0 - 1.12367-1.12362 - 106.911-106.903 - 0.94717-0.94707 - 1.24159-1.24148 - 1.06866-1.06840 - 1765.64-1765.20 
998. 2020.06.26 10:45:29 - 1593168329.140 - 11:45:29 - 1593171929.140 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 
999. 2020.06.26 10:45:29 - 1593168329.156 - 11:45:29 - 1593171929.156 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 *
1000. 2020.06.26 10:45:29 - 1593168329.234 - 11:45:29 - 1593171929.234 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 *

-> 2020.06.26 10:45:30 - 1593168330.172 - 11:45:30 - 1593171930.734 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.26 10:45:14 - 1593168314.515 - 11:45:14 - 1593171914.0 - 1.12295-1.12291 - 106.908-106.900 - 0.94747-0.94737 - 1.24106-1.24094 - 1.06847-1.06826 - 1765.55-1765.09 
952. 2020.06.26 10:45:15 - 1593168315.765 - 11:45:14 - 1593171914.250 - 1.12294-1.12289 - 106.908-106.902 - 0.94747-0.94739 - 1.24107-1.24095 - 1.06846-1.06826 - 1765.55-1765.09 
953. 2020.06.26 10:45:15 - 1593168315.0 - 11:45:15 - 1593171915.0 - 1.12291-1.12288 - 106.908-106.902 - 0.94747-0.94739 - 1.24106-1.24095 - 1.06847-1.06826 - 1765.55-1765.09 
954. 2020.06.26 10:45:16 - 1593168316.47 - 11:45:15 - 1593171915.437 - 1.12290-1.12287 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
955. 2020.06.26 10:45:16 - 1593168316.469 - 11:45:16 - 1593171916.125 - 1.12291-1.12288 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
956. 2020.06.26 10:45:17 - 1593168317.141 - 11:45:17 - 1593171917.797 - 1.12290-1.12287 - 106.908-106.904 - 0.94747-0.94740 - 1.24099-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
957. 2020.06.26 10:45:17 - 1593168317.953 - 11:45:17 - 1593171917.625 - 1.12291-1.12288 - 106.909-106.902 - 0.94747-0.94739 - 1.24098-1.24093 - 1.06848-1.06827 - 1765.55-1765.09 
958. 2020.06.26 10:45:18 - 1593168318.0 - 11:45:18 - 1593171918.0 - 1.12292-1.12289 - 106.909-106.901 - 0.94747-0.94738 - 1.24099-1.24093 - 1.06847-1.06825 - 1765.55-1765.10 
959. 2020.06.26 10:45:18 - 1593168318.375 - 11:45:18 - 1593171918.375 - 1.12296-1.12290 - 106.907-106.900 - 0.94747-0.94737 - 1.24103-1.24093 - 1.06847-1.06825 - 1765.56-1765.11 
960. 2020.06.26 10:45:18 - 1593168318.687 - 11:45:18 - 1593171918.687 - 1.12298-1.12292 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
961. 2020.06.26 10:45:19 - 1593168319.188 - 11:45:19 - 1593171919.94 - 1.12297-1.12292 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
962. 2020.06.26 10:45:19 - 1593168319.469 - 11:45:19 - 1593171919.375 - 1.12298-1.12293 - 106.908-106.900 - 0.94747-0.94737 - 1.24102-1.24093 - 1.06847-1.06825 - 1765.54-1765.11 
963. 2020.06.26 10:45:20 - 1593168320.156 - 11:45:20 - 1593171920.875 - 1.12298-1.12294 - 106.908-106.900 - 0.94747-0.94737 - 1.24104-1.24093 - 1.06847-1.06827 - 1765.54-1765.11 
964. 2020.06.26 10:45:21 - 1593168321.406 - 11:45:21 - 1593171921.328 - 1.12300-1.12297 - 106.908-106.900 - 0.94745-0.94733 - 1.24108-1.24097 - 1.06852-1.06826 - 1765.52-1765.09 
965. 2020.06.26 10:45:21 - 1593168321.734 - 11:45:21 - 1593171921.656 - 1.12301-1.12298 - 106.907-106.899 - 0.94744-0.94733 - 1.24109-1.24100 - 1.06855-1.06831 - 1765.61-1765.19 
966. 2020.06.26 10:45:22 - 1593168322.219 - 11:45:22 - 1593171922.31 - 1.12300-1.12297 - 106.907-106.899 - 0.94743-0.94732 - 1.24109-1.24100 - 1.06853-1.06833 - 1765.63-1765.19 
967. 2020.06.26 10:45:22 - 1593168322.375 - 11:45:22 - 1593171922.187 - 1.12301-1.12298 - 106.907-106.899 - 0.94744-0.94732 - 1.24109-1.24100 - 1.06853-1.06833 - 1765.63-1765.19 
968. 2020.06.26 10:45:22 - 1593168322.641 - 11:45:22 - 1593171922.453 - 1.12304-1.12300 - 106.909-106.902 - 0.94743-0.94732 - 1.24109-1.24098 - 1.06853-1.06833 - 1765.63-1765.19 
969. 2020.06.26 10:45:22 - 1593168322.860 - 11:45:22 - 1593171922.672 - 1.12306-1.12301 - 106.909-106.901 - 0.94743-0.94732 - 1.24109-1.24098 - 1.06853-1.06833 - 1765.60-1765.16 
970. 2020.06.26 10:45:23 - 1593168323.0 - 11:45:22 - 1593171922.828 - 1.12308-1.12302 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.60-1765.16 
971. 2020.06.26 10:45:23 - 1593168323.297 - 11:45:23 - 1593171923.0 - 1.12308-1.12302 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.59-1765.15 
972. 2020.06.26 10:45:23 - 1593168323.469 - 11:45:23 - 1593171923.172 - 1.12310-1.12303 - 106.909-106.901 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06853-1.06833 - 1765.59-1765.15 
973. 2020.06.26 10:45:23 - 1593168323.640 - 11:45:23 - 1593171923.343 - 1.12311-1.12304 - 106.910-106.902 - 0.94743-0.94732 - 1.24110-1.24099 - 1.06855-1.06833 - 1765.59-1765.15 
974. 2020.06.26 10:45:24 - 1593168324.156 - 11:45:24 - 1593171924.62 - 1.12312-1.12308 - 106.908-106.902 - 0.94740-0.94730 - 1.24110-1.24099 - 1.06855-1.06833 - 1765.59-1765.15 
975. 2020.06.26 10:45:24 - 1593168324.344 - 11:45:24 - 1593171924.250 - 1.12315-1.12309 - 106.904-106.896 - 0.94740-0.94730 - 1.24114-1.24105 - 1.06847-1.06827 - 1765.59-1765.15 
976. 2020.06.26 10:45:24 - 1593168324.500 - 11:45:24 - 1593171924.406 - 1.12314-1.12308 - 106.903-106.896 - 0.94740-0.94730 - 1.24114-1.24103 - 1.06852-1.06826 - 1765.59-1765.15 
977. 2020.06.26 10:45:24 - 1593168324.688 - 11:45:24 - 1593171924.594 - 1.12314-1.12308 - 106.904-106.896 - 0.94740-0.94729 - 1.24114-1.24104 - 1.06850-1.06826 - 1765.59-1765.15 
978. 2020.06.26 10:45:24 - 1593168324.906 - 11:45:24 - 1593171924.812 - 1.12318-1.12312 - 106.903-106.896 - 0.94739-0.94728 - 1.24114-1.24104 - 1.06850-1.06826 - 1765.59-1765.15 
979. 2020.06.26 10:45:25 - 1593168325.219 - 11:45:25 - 1593171925.125 - 1.12327-1.12323 - 106.904-106.896 - 0.94732-0.94722 - 1.24127-1.24115 - 1.06854-1.06830 - 1765.68-1765.29 
980. 2020.06.26 10:45:25 - 1593168325.0 - 11:45:25 - 1593171925.0 - 1.12334-1.12327 - 106.904-106.896 - 0.94733-0.94721 - 1.24135-1.24125 - 1.06851-1.06834 - 1765.68-1765.29 
981. 2020.06.26 10:45:25 - 1593168325.359 - 11:45:25 - 1593171925.359 - 1.12343-1.12336 - 106.903-106.896 - 0.94725-0.94715 - 1.24140-1.24130 - 1.06857-1.06833 - 1765.71-1765.32 
982. 2020.06.26 10:45:26 - 1593168326.562 - 11:45:25 - 1593171925.562 - 1.12340-1.12334 - 106.900-106.892 - 0.94723-0.94711 - 1.24139-1.24128 - 1.06855-1.06834 - 1765.64-1765.20 
983. 2020.06.26 10:45:26 - 1593168326.0 - 11:45:26 - 1593171926.0 - 1.12340-1.12335 - 106.903-106.895 - 0.94721-0.94710 - 1.24140-1.24129 - 1.06854-1.06834 - 1765.64-1765.20 
984. 2020.06.26 10:45:26 - 1593168326.172 - 11:45:26 - 1593171926.172 - 1.12345-1.12337 - 106.907-106.899 - 0.94721-0.94710 - 1.24141-1.24130 - 1.06854-1.06833 - 1765.64-1765.20 
985. 2020.06.26 10:45:26 - 1593168326.563 - 11:45:26 - 1593171926.563 - 1.12345-1.12338 - 106.912-106.903 - 0.94722-0.94711 - 1.24138-1.24127 - 1.06861-1.06839 - 1765.58-1765.14 
986. 2020.06.26 10:45:27 - 1593168327.859 - 11:45:27 - 1593171927.859 - 1.12346-1.12338 - 106.911-106.903 - 0.94722-0.94710 - 1.24140-1.24130 - 1.06861-1.06839 - 1765.58-1765.14 
987. 2020.06.26 10:45:27 - 1593168327.0 - 11:45:27 - 1593171927.0 - 1.12346-1.12340 - 106.911-106.903 - 0.94722-0.94710 - 1.24140-1.24130 - 1.06857-1.06835 - 1765.63-1765.19 
988. 2020.06.26 10:45:27 - 1593168327.375 - 11:45:27 - 1593171927.375 - 1.12352-1.12346 - 106.912-106.904 - 0.94720-0.94709 - 1.24150-1.24138 - 1.06863-1.06842 - 1765.58-1765.19 
989. 2020.06.26 10:45:27 - 1593168327.578 - 11:45:27 - 1593171927.578 - 1.12350-1.12346 - 106.911-106.904 - 0.94720-0.94709 - 1.24153-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
990. 2020.06.26 10:45:28 - 1593168328.0 - 11:45:27 - 1593171927.766 - 1.12353-1.12347 - 106.911-106.904 - 0.94720-0.94709 - 1.24151-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
991. 2020.06.26 10:45:28 - 1593168328.219 - 11:45:28 - 1593171928.16 - 1.12353-1.12348 - 106.911-106.903 - 0.94720-0.94709 - 1.24151-1.24140 - 1.06864-1.06839 - 1765.58-1765.19 
992. 2020.06.26 10:45:28 - 1593168328.406 - 11:45:28 - 1593171928.203 - 1.12353-1.12347 - 106.911-106.903 - 0.94720-0.94709 - 1.24150-1.24139 - 1.06864-1.06839 - 1765.64-1765.20 
993. 2020.06.26 10:45:28 - 1593168328.812 - 11:45:28 - 1593171928.609 - 1.12356-1.12349 - 106.911-106.903 - 0.94719-0.94709 - 1.24154-1.24141 - 1.06863-1.06840 - 1765.64-1765.20 
994. 2020.06.26 10:45:29 - 1593168329.984 - 11:45:28 - 1593171928.781 - 1.12361-1.12355 - 106.911-106.903 - 0.94717-0.94707 - 1.24157-1.24145 - 1.06869-1.06844 - 1765.64-1765.20 
995. 2020.06.26 10:45:29 - 1593168329.0 - 11:45:29 - 1593171929.0 - 1.12367-1.12362 - 106.911-106.903 - 0.94717-0.94707 - 1.24159-1.24148 - 1.06866-1.06840 - 1765.64-1765.20 
996. 2020.06.26 10:45:29 - 1593168329.140 - 11:45:29 - 1593171929.140 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 
997. 2020.06.26 10:45:29 - 1593168329.156 - 11:45:29 - 1593171929.156 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 *
998. 2020.06.26 10:45:29 - 1593168329.234 - 11:45:29 - 1593171929.234 - 1.12367-1.12362 - 106.910-106.903 - 0.94711-0.94705 - 1.24160-1.24149 - 1.06862-1.06842 - 1765.64-1765.20 *
999. 2020.06.26 10:45:30 - 1593168330.906 - 11:45:30 - 1593171930.906 - 1.12367-1.12362 - 106.910-106.903 - 0.94709-0.94705 - 1.24161-1.24152 - 1.06864-1.06843 - 1765.64-1765.20 *
1000. 2020.06.26 10:45:30 - 1593168330.172 - 11:45:30 - 1593171930.172 - 1.12367-1.12362 - 106.908-106.903 - 0.94711-0.94705 - 1.24161-1.24150 - 1.06865-1.06844 - 1765.75-1765.32 *