-> 2020.06.26 10:43:43 - 1593168223.390 - 11:43:44 - 1593171824.250 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 10:39:47 - 1593167987.360 - 11:39:47 - 1593171587.204 - 1.12269-1.12264 - 106.942-106.935 - 0.94755-0.94744 - 1.24085-1.24070 - 1.06840-1.06813 - 1765.07-1764.68 702. 2020.06.26 10:39:47 - 1593167987.563 - 11:39:47 - 1593171587.407 - 1.12271-1.12265 - 106.942-106.935 - 0.94755-0.94744 - 1.24086-1.24074 - 1.06836-1.06814 - 1765.07-1764.68 703. 2020.06.26 10:39:48 - 1593167988.875 - 11:39:48 - 1593171588.671 - 1.12270-1.12264 - 106.942-106.935 - 0.94755-0.94744 - 1.24089-1.24075 - 1.06836-1.06814 - 1765.07-1764.67 704. 2020.06.26 10:39:49 - 1593167989.610 - 11:39:49 - 1593171589.610 - 1.12271-1.12267 - 106.942-106.936 - 0.94755-0.94743 - 1.24102-1.24088 - 1.06836-1.06813 - 1765.07-1764.67 705. 2020.06.26 10:39:52 - 1593167992.609 - 11:39:52 - 1593171592.391 - 1.12271-1.12266 - 106.942-106.936 - 0.94755-0.94743 - 1.24101-1.24087 - 1.06836-1.06813 - 1765.06-1764.66 706. 2020.06.26 10:39:53 - 1593167993.140 - 11:39:52 - 1593171592.922 - 1.12271-1.12267 - 106.942-106.935 - 0.94755-0.94743 - 1.24095-1.24083 - 1.06836-1.06813 - 1764.98-1764.59 707. 2020.06.26 10:39:53 - 1593167993.625 - 11:39:53 - 1593171593.625 - 1.12272-1.12267 - 106.942-106.935 - 0.94755-0.94743 - 1.24095-1.24083 - 1.06836-1.06815 - 1764.96-1764.57 708. 2020.06.26 10:39:54 - 1593167994.62 - 11:39:54 - 1593171594.62 - 1.12271-1.12265 - 106.942-106.935 - 0.94755-0.94744 - 1.24095-1.24083 - 1.06836-1.06813 - 1764.96-1764.57 709. 2020.06.26 10:39:54 - 1593167994.469 - 11:39:54 - 1593171594.469 - 1.12270-1.12265 - 106.942-106.935 - 0.94755-0.94744 - 1.24095-1.24083 - 1.06835-1.06813 - 1764.96-1764.57 710. 2020.06.26 10:39:55 - 1593167995.250 - 11:39:55 - 1593171595.969 - 1.12270-1.12264 - 106.942-106.935 - 0.94755-0.94744 - 1.24095-1.24083 - 1.06835-1.06814 - 1764.96-1764.57 711. 2020.06.26 10:39:56 - 1593167996.515 - 11:39:56 - 1593171596.250 - 1.12270-1.12265 - 106.942-106.935 - 0.94755-0.94744 - 1.24095-1.24083 - 1.06838-1.06817 - 1764.96-1764.60 712. 2020.06.26 10:39:56 - 1593167996.968 - 11:39:56 - 1593171596.703 - 1.12270-1.12264 - 106.942-106.935 - 0.94755-0.94744 - 1.24095-1.24083 - 1.06839-1.06816 - 1764.96-1764.60 713. 2020.06.26 10:39:58 - 1593167998.328 - 11:39:58 - 1593171598.157 - 1.12267-1.12263 - 106.942-106.935 - 0.94755-0.94744 - 1.24094-1.24083 - 1.06839-1.06816 - 1764.96-1764.60 714. 2020.06.26 10:39:58 - 1593167998.625 - 11:39:58 - 1593171598.454 - 1.12267-1.12262 - 106.942-106.935 - 0.94755-0.94744 - 1.24094-1.24083 - 1.06839-1.06816 - 1764.96-1764.60 715. 2020.06.26 10:39:58 - 1593167998.765 - 11:39:58 - 1593171598.594 - 1.12267-1.12263 - 106.942-106.935 - 0.94755-0.94744 - 1.24094-1.24083 - 1.06839-1.06816 - 1764.96-1764.60 716. 2020.06.26 10:40:00 - 1593168000.547 - 11:40:00 - 1593171600.312 - 1.12266-1.12261 - 106.944-106.936 - 0.94755-0.94744 - 1.24087-1.24075 - 1.06838-1.06814 - 1764.96-1764.60 717. 2020.06.26 10:40:00 - 1593168000.860 - 11:40:00 - 1593171600.625 - 1.12262-1.12258 - 106.944-106.936 - 0.94755-0.94744 - 1.24084-1.24071 - 1.06839-1.06814 - 1764.96-1764.60 718. 2020.06.26 10:40:01 - 1593168001.94 - 11:40:01 - 1593171601.859 - 1.12260-1.12256 - 106.944-106.936 - 0.94755-0.94745 - 1.24076-1.24061 - 1.06839-1.06817 - 1764.96-1764.60 719. 2020.06.26 10:40:01 - 1593168001.235 - 11:40:01 - 1593171601.0 - 1.12259-1.12253 - 106.944-106.937 - 0.94760-0.94750 - 1.24069-1.24057 - 1.06840-1.06819 - 1764.96-1764.60 720. 2020.06.26 10:40:01 - 1593168001.438 - 11:40:01 - 1593171601.203 - 1.12257-1.12252 - 106.944-106.936 - 0.94760-0.94750 - 1.24068-1.24056 - 1.06841-1.06813 - 1764.96-1764.60 721. 2020.06.26 10:40:01 - 1593168001.657 - 11:40:01 - 1593171601.422 - 1.12257-1.12252 - 106.944-106.936 - 0.94760-0.94750 - 1.24068-1.24056 - 1.06839-1.06815 - 1764.96-1764.58 722. 2020.06.26 10:40:01 - 1593168001.860 - 11:40:01 - 1593171601.625 - 1.12257-1.12253 - 106.944-106.936 - 0.94760-0.94750 - 1.24068-1.24056 - 1.06839-1.06815 - 1764.88-1764.54 723. 2020.06.26 10:40:02 - 1593168002.0 - 11:40:01 - 1593171601.859 - 1.12258-1.12253 - 106.944-106.936 - 0.94760-0.94749 - 1.24068-1.24057 - 1.06839-1.06817 - 1764.89-1764.54 724. 2020.06.26 10:40:05 - 1593168005.312 - 11:40:05 - 1593171605.15 - 1.12257-1.12252 - 106.949-106.942 - 0.94760-0.94749 - 1.24066-1.24055 - 1.06836-1.06816 - 1764.86-1764.46 725. 2020.06.26 10:40:05 - 1593168005.625 - 11:40:05 - 1593171605.328 - 1.12257-1.12252 - 106.950-106.942 - 0.94760-0.94749 - 1.24066-1.24055 - 1.06836-1.06816 - 1764.86-1764.46 726. 2020.06.26 10:40:08 - 1593168008.390 - 11:40:08 - 1593171608.62 - 1.12258-1.12252 - 106.950-106.943 - 0.94760-0.94750 - 1.24066-1.24054 - 1.06838-1.06817 - 1764.87-1764.47 727. 2020.06.26 10:40:08 - 1593168008.609 - 11:40:08 - 1593171608.0 - 1.12259-1.12254 - 106.950-106.942 - 0.94760-0.94750 - 1.24067-1.24054 - 1.06843-1.06818 - 1764.87-1764.48 728. 2020.06.26 10:40:08 - 1593168008.828 - 11:40:08 - 1593171608.219 - 1.12260-1.12254 - 106.950-106.942 - 0.94760-0.94750 - 1.24067-1.24054 - 1.06843-1.06818 - 1764.87-1764.48 729. 2020.06.26 10:40:09 - 1593168009.47 - 11:40:08 - 1593171608.484 - 1.12260-1.12256 - 106.950-106.942 - 0.94761-0.94750 - 1.24066-1.24054 - 1.06838-1.06817 - 1764.87-1764.48 730. 2020.06.26 10:40:09 - 1593168009.297 - 11:40:09 - 1593171609.0 - 1.12259-1.12255 - 106.950-106.942 - 0.94760-0.94750 - 1.24060-1.24047 - 1.06838-1.06817 - 1764.87-1764.48 731. 2020.06.26 10:40:12 - 1593168012.188 - 11:40:12 - 1593171612.78 - 1.12260-1.12255 - 106.950-106.943 - 0.94760-0.94750 - 1.24056-1.24044 - 1.06839-1.06817 - 1764.85-1764.47 732. 2020.06.26 10:40:12 - 1593168012.454 - 11:40:12 - 1593171612.344 - 1.12261-1.12257 - 106.950-106.942 - 0.94760-0.94749 - 1.24057-1.24045 - 1.06839-1.06817 - 1764.85-1764.47 733. 2020.06.26 10:40:13 - 1593168013.313 - 11:40:13 - 1593171613.47 - 1.12263-1.12258 - 106.950-106.943 - 0.94761-0.94749 - 1.24060-1.24048 - 1.06841-1.06818 - 1764.85-1764.46 734. 2020.06.26 10:40:13 - 1593168013.906 - 11:40:13 - 1593171613.640 - 1.12262-1.12257 - 106.950-106.942 - 0.94761-0.94751 - 1.24067-1.24054 - 1.06844-1.06819 - 1764.85-1764.45 735. 2020.06.26 10:40:14 - 1593168014.63 - 11:40:13 - 1593171613.797 - 1.12262-1.12257 - 106.950-106.942 - 0.94761-0.94751 - 1.24067-1.24054 - 1.06844-1.06819 - 1764.85-1764.45 736. 2020.06.26 10:40:14 - 1593168014.156 - 11:40:14 - 1593171614.156 - 1.12262-1.12256 - 106.950-106.942 - 0.94761-0.94751 - 1.24067-1.24054 - 1.06844-1.06819 - 1764.85-1764.45 737. 2020.06.26 10:40:17 - 1593168017.828 - 11:40:17 - 1593171617.657 - 1.12261-1.12255 - 106.950-106.942 - 0.94761-0.94751 - 1.24064-1.24051 - 1.06846-1.06819 - 1764.72-1764.33 738. 2020.06.26 10:40:18 - 1593168018.16 - 11:40:17 - 1593171617.860 - 1.12261-1.12256 - 106.950-106.942 - 0.94761-0.94751 - 1.24064-1.24052 - 1.06846-1.06819 - 1764.72-1764.33 739. 2020.06.26 10:40:18 - 1593168018.360 - 11:40:18 - 1593171618.204 - 1.12261-1.12255 - 106.950-106.942 - 0.94761-0.94751 - 1.24064-1.24052 - 1.06846-1.06819 - 1764.72-1764.33 740. 2020.06.26 10:40:19 - 1593168019.281 - 11:40:19 - 1593171619.765 - 1.12261-1.12256 - 106.950-106.942 - 0.94761-0.94749 - 1.24064-1.24051 - 1.06844-1.06819 - 1764.72-1764.38 741. 2020.06.26 10:40:19 - 1593168019.469 - 11:40:19 - 1593171619.0 - 1.12262-1.12258 - 106.950-106.942 - 0.94761-0.94749 - 1.24066-1.24052 - 1.06848-1.06821 - 1764.81-1764.44 742. 2020.06.26 10:40:19 - 1593168019.672 - 11:40:19 - 1593171619.203 - 1.12262-1.12258 - 106.950-106.943 - 0.94760-0.94749 - 1.24067-1.24053 - 1.06847-1.06821 - 1764.81-1764.44 743. 2020.06.26 10:40:19 - 1593168019.938 - 11:40:19 - 1593171619.469 - 1.12263-1.12260 - 106.950-106.943 - 0.94760-0.94749 - 1.24067-1.24056 - 1.06841-1.06819 - 1764.81-1764.44 744. 2020.06.26 10:40:21 - 1593168021.188 - 11:40:21 - 1593171621.969 - 1.12265-1.12260 - 106.950-106.944 - 0.94760-0.94748 - 1.24067-1.24056 - 1.06841-1.06815 - 1764.82-1764.46 745. 2020.06.26 10:40:21 - 1593168021.469 - 11:40:21 - 1593171621.250 - 1.12267-1.12262 - 106.950-106.944 - 0.94756-0.94745 - 1.24070-1.24056 - 1.06841-1.06815 - 1764.82-1764.44 746. 2020.06.26 10:40:21 - 1593168021.750 - 11:40:21 - 1593171621.531 - 1.12270-1.12265 - 106.950-106.944 - 0.94756-0.94744 - 1.24072-1.24057 - 1.06841-1.06812 - 1764.82-1764.44 747. 2020.06.26 10:40:22 - 1593168022.406 - 11:40:22 - 1593171622.406 - 1.12271-1.12267 - 106.950-106.944 - 0.94756-0.94744 - 1.24071-1.24060 - 1.06837-1.06812 - 1764.81-1764.43 748. 2020.06.26 10:40:22 - 1593168022.578 - 11:40:22 - 1593171622.0 - 1.12273-1.12268 - 106.950-106.944 - 0.94755-0.94744 - 1.24071-1.24060 - 1.06837-1.06812 - 1764.83-1764.46 749. 2020.06.26 10:40:22 - 1593168022.734 - 11:40:22 - 1593171622.156 - 1.12273-1.12268 - 106.950-106.944 - 0.94755-0.94744 - 1.24071-1.24060 - 1.06837-1.06812 - 1764.83-1764.46 750. 2020.06.26 10:40:23 - 1593168023.313 - 11:40:23 - 1593171623.63 - 1.12274-1.12268 - 106.950-106.944 - 0.94755-0.94744 - 1.24071-1.24060 - 1.06837-1.06814 - 1764.83-1764.46 751. 2020.06.26 10:40:27 - 1593168027.110 - 11:40:26 - 1593171626.922 - 1.12274-1.12268 - 106.955-106.948 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06840-1.06812 - 1764.93-1764.58 752. 2020.06.26 10:40:27 - 1593168027.500 - 11:40:27 - 1593171627.312 - 1.12273-1.12267 - 106.955-106.948 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06840-1.06811 - 1765.10-1764.72 753. 2020.06.26 10:40:27 - 1593168027.78 - 11:40:27 - 1593171627.78 - 1.12272-1.12267 - 106.955-106.948 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06840-1.06812 - 1765.10-1764.72 754. 2020.06.26 10:40:28 - 1593168028.719 - 11:40:28 - 1593171628.609 - 1.12272-1.12268 - 106.955-106.948 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06840-1.06811 - 1765.10-1764.72 755. 2020.06.26 10:40:29 - 1593168029.15 - 11:40:28 - 1593171628.843 - 1.12273-1.12268 - 106.955-106.948 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06840-1.06811 - 1765.10-1764.71 756. 2020.06.26 10:40:32 - 1593168032.203 - 11:40:32 - 1593171632.203 - 1.12273-1.12269 - 106.960-106.952 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06838-1.06811 - 1765.13-1764.74 757. 2020.06.26 10:40:32 - 1593168032.437 - 11:40:32 - 1593171632.437 - 1.12273-1.12268 - 106.959-106.952 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06838-1.06811 - 1765.13-1764.74 758. 2020.06.26 10:40:33 - 1593168033.16 - 11:40:33 - 1593171633.16 - 1.12273-1.12267 - 106.957-106.950 - 0.94755-0.94744 - 1.24073-1.24060 - 1.06838-1.06811 - 1765.13-1764.74 759. 2020.06.26 10:40:35 - 1593168035.875 - 11:40:35 - 1593171635.875 - 1.12269-1.12264 - 106.956-106.950 - 0.94755-0.94745 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.11-1764.70 760. 2020.06.26 10:40:35 - 1593168035.31 - 11:40:35 - 1593171635.31 - 1.12271-1.12265 - 106.956-106.950 - 0.94755-0.94745 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.11-1764.70 761. 2020.06.26 10:40:35 - 1593168035.218 - 11:40:35 - 1593171635.218 - 1.12271-1.12265 - 106.956-106.950 - 0.94755-0.94745 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.11-1764.70 762. 2020.06.26 10:40:35 - 1593168035.0 - 11:40:35 - 1593171635.0 - 1.12270-1.12264 - 106.956-106.950 - 0.94755-0.94745 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.11-1764.70 763. 2020.06.26 10:40:36 - 1593168036.140 - 11:40:35 - 1593171635.140 - 1.12270-1.12264 - 106.956-106.950 - 0.94755-0.94745 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.11-1764.74 764. 2020.06.26 10:40:38 - 1593168038.203 - 11:40:38 - 1593171638.63 - 1.12272-1.12267 - 106.957-106.949 - 0.94755-0.94744 - 1.24071-1.24057 - 1.06838-1.06809 - 1765.20-1764.80 765. 2020.06.26 10:40:38 - 1593168038.593 - 11:40:38 - 1593171638.453 - 1.12273-1.12267 - 106.956-106.949 - 0.94755-0.94744 - 1.24071-1.24057 - 1.06836-1.06811 - 1765.20-1764.80 766. 2020.06.26 10:40:38 - 1593168038.765 - 11:40:38 - 1593171638.625 - 1.12273-1.12268 - 106.956-106.949 - 0.94755-0.94744 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.20-1764.80 767. 2020.06.26 10:40:38 - 1593168038.937 - 11:40:38 - 1593171638.797 - 1.12274-1.12268 - 106.956-106.949 - 0.94755-0.94744 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.20-1764.79 768. 2020.06.26 10:40:39 - 1593168039.0 - 11:40:39 - 1593171639.0 - 1.12273-1.12269 - 106.957-106.949 - 0.94755-0.94744 - 1.24071-1.24057 - 1.06836-1.06810 - 1765.20-1764.79 769. 2020.06.26 10:40:39 - 1593168039.281 - 11:40:39 - 1593171639.281 - 1.12271-1.12267 - 106.957-106.949 - 0.94754-0.94743 - 1.24070-1.24056 - 1.06836-1.06810 - 1765.20-1764.79 770. 2020.06.26 10:40:40 - 1593168040.187 - 11:40:40 - 1593171640.734 - 1.12270-1.12267 - 106.956-106.949 - 0.94754-0.94743 - 1.24069-1.24055 - 1.06836-1.06810 - 1765.10-1764.79 771. 2020.06.26 10:40:41 - 1593168041.828 - 11:40:41 - 1593171641.516 - 1.12270-1.12266 - 106.957-106.949 - 0.94754-0.94743 - 1.24070-1.24056 - 1.06837-1.06808 - 1765.03-1764.69 772. 2020.06.26 10:40:44 - 1593168044.421 - 11:40:44 - 1593171644.250 - 1.12267-1.12263 - 106.957-106.949 - 0.94755-0.94743 - 1.24065-1.24050 - 1.06837-1.06810 - 1765.08-1764.74 773. 2020.06.26 10:40:44 - 1593168044.812 - 11:40:44 - 1593171644.641 - 1.12268-1.12262 - 106.957-106.949 - 0.94754-0.94743 - 1.24065-1.24050 - 1.06836-1.06810 - 1765.08-1764.74 774. 2020.06.26 10:40:45 - 1593168045.265 - 11:40:45 - 1593171645.94 - 1.12268-1.12262 - 106.957-106.949 - 0.94754-0.94743 - 1.24063-1.24050 - 1.06836-1.06810 - 1765.08-1764.74 775. 2020.06.26 10:40:45 - 1593168045.453 - 11:40:45 - 1593171645.282 - 1.12268-1.12262 - 106.957-106.949 - 0.94754-0.94743 - 1.24063-1.24050 - 1.06836-1.06810 - 1765.08-1764.74 776. 2020.06.26 10:40:48 - 1593168048.360 - 11:40:48 - 1593171648.156 - 1.12268-1.12263 - 106.957-106.949 - 0.94754-0.94743 - 1.24063-1.24050 - 1.06838-1.06811 - 1765.11-1764.75 777. 2020.06.26 10:40:48 - 1593168048.625 - 11:40:48 - 1593171648.93 - 1.12266-1.12262 - 106.957-106.949 - 0.94755-0.94744 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 778. 2020.06.26 10:40:48 - 1593168048.844 - 11:40:48 - 1593171648.312 - 1.12263-1.12260 - 106.957-106.949 - 0.94755-0.94744 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 779. 2020.06.26 10:40:49 - 1593168049.94 - 11:40:48 - 1593171648.656 - 1.12264-1.12260 - 106.956-106.949 - 0.94755-0.94744 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 780. 2020.06.26 10:40:49 - 1593168049.344 - 11:40:49 - 1593171649.0 - 1.12267-1.12263 - 106.956-106.949 - 0.94755-0.94744 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 781. 2020.06.26 10:40:49 - 1593168049.531 - 11:40:49 - 1593171649.187 - 1.12267-1.12263 - 106.956-106.949 - 0.94755-0.94745 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 782. 2020.06.26 10:40:49 - 1593168049.750 - 11:40:49 - 1593171649.406 - 1.12266-1.12263 - 106.956-106.949 - 0.94755-0.94745 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 783. 2020.06.26 10:40:50 - 1593168050.671 - 11:40:50 - 1593171650.515 - 1.12267-1.12263 - 106.957-106.949 - 0.94755-0.94744 - 1.24063-1.24050 - 1.06837-1.06812 - 1765.11-1764.75 784. 2020.06.26 10:40:51 - 1593168051.94 - 11:40:51 - 1593171651.94 - 1.12267-1.12261 - 106.955-106.949 - 0.94756-0.94744 - 1.24063-1.24050 - 1.06841-1.06818 - 1765.11-1764.75 785. 2020.06.26 10:40:51 - 1593168051.328 - 11:40:51 - 1593171651.328 - 1.12266-1.12262 - 106.955-106.949 - 0.94756-0.94744 - 1.24063-1.24050 - 1.06839-1.06818 - 1765.11-1764.75 786. 2020.06.26 10:40:51 - 1593168051.485 - 11:40:51 - 1593171651.485 - 1.12266-1.12262 - 106.955-106.949 - 0.94756-0.94744 - 1.24063-1.24050 - 1.06840-1.06818 - 1765.11-1764.75 787. 2020.06.26 10:40:52 - 1593168052.422 - 11:40:52 - 1593171652.266 - 1.12267-1.12262 - 106.955-106.949 - 0.94756-0.94744 - 1.24063-1.24050 - 1.06840-1.06816 - 1765.11-1764.75 788. 2020.06.26 10:40:52 - 1593168052.688 - 11:40:52 - 1593171652.532 - 1.12266-1.12262 - 106.955-106.949 - 0.94756-0.94744 - 1.24063-1.24050 - 1.06840-1.06814 - 1765.11-1764.75 789. 2020.06.26 10:40:54 - 1593168054.641 - 11:40:54 - 1593171654.203 - 1.12271-1.12266 - 106.955-106.949 - 0.94755-0.94744 - 1.24070-1.24057 - 1.06840-1.06816 - 1765.08-1764.74 790. 2020.06.26 10:40:55 - 1593168055.125 - 11:40:54 - 1593171654.312 - 1.12271-1.12267 - 106.955-106.949 - 0.94755-0.94744 - 1.24070-1.24057 - 1.06840-1.06816 - 1765.08-1764.74 791. 2020.06.26 10:40:55 - 1593168055.328 - 11:40:55 - 1593171655.0 - 1.12274-1.12271 - 106.955-106.949 - 0.94749-0.94740 - 1.24070-1.24057 - 1.06840-1.06816 - 1765.08-1764.74 792. 2020.06.26 10:40:55 - 1593168055.563 - 11:40:55 - 1593171655.235 - 1.12274-1.12270 - 106.955-106.949 - 0.94751-0.94741 - 1.24070-1.24056 - 1.06839-1.06814 - 1765.08-1764.74 793. 2020.06.26 10:40:55 - 1593168055.813 - 11:40:55 - 1593171655.485 - 1.12273-1.12269 - 106.955-106.949 - 0.94751-0.94741 - 1.24070-1.24056 - 1.06839-1.06814 - 1765.08-1764.74 794. 2020.06.26 10:40:56 - 1593168056.0 - 11:40:55 - 1593171655.813 - 1.12274-1.12269 - 106.955-106.949 - 0.94751-0.94740 - 1.24070-1.24056 - 1.06839-1.06814 - 1765.08-1764.74 795. 2020.06.26 10:40:56 - 1593168056.719 - 11:40:56 - 1593171656.532 - 1.12272-1.12267 - 106.955-106.949 - 0.94751-0.94741 - 1.24069-1.24055 - 1.06840-1.06813 - 1765.08-1764.74 796. 2020.06.26 10:40:57 - 1593168057.922 - 11:40:56 - 1593171656.735 - 1.12271-1.12267 - 106.955-106.949 - 0.94751-0.94741 - 1.24069-1.24055 - 1.06841-1.06815 - 1765.08-1764.74 797. 2020.06.26 10:40:57 - 1593168057.172 - 11:40:57 - 1593171657.985 - 1.12272-1.12267 - 106.955-106.949 - 0.94751-0.94741 - 1.24069-1.24055 - 1.06840-1.06817 - 1765.08-1764.74 798. 2020.06.26 10:40:58 - 1593168058.313 - 11:40:58 - 1593171658.844 - 1.12270-1.12265 - 106.955-106.949 - 0.94751-0.94742 - 1.24066-1.24052 - 1.06839-1.06819 - 1765.08-1764.74 799. 2020.06.26 10:40:58 - 1593168058.500 - 11:40:58 - 1593171658.0 - 1.12269-1.12265 - 106.955-106.949 - 0.94751-0.94742 - 1.24064-1.24052 - 1.06839-1.06819 - 1765.08-1764.74 800. 2020.06.26 10:40:59 - 1593168059.640 - 11:40:59 - 1593171659.453 - 1.12268-1.12265 - 106.955-106.949 - 0.94751-0.94742 - 1.24063-1.24052 - 1.06839-1.06819 - 1765.08-1764.74 801. 2020.06.26 10:41:01 - 1593168061.891 - 11:41:01 - 1593171661.641 - 1.12280-1.12277 - 106.953-106.948 - 0.94747-0.94740 - 1.24070-1.24056 - 1.06841-1.06817 - 1765.08-1764.74 802. 2020.06.26 10:41:02 - 1593168062.516 - 11:41:02 - 1593171662.266 - 1.12280-1.12277 - 106.953-106.948 - 0.94747-0.94740 - 1.24070-1.24056 - 1.06841-1.06817 - 1765.08-1764.74 803. 2020.06.26 10:41:02 - 1593168062.47 - 11:41:02 - 1593171662.47 - 1.12283-1.12280 - 106.952-106.948 - 0.94746-0.94740 - 1.24070-1.24059 - 1.06841-1.06817 - 1765.08-1764.74 804. 2020.06.26 10:41:02 - 1593168062.250 - 11:41:02 - 1593171662.250 - 1.12282-1.12279 - 106.952-106.948 - 0.94747-0.94740 - 1.24070-1.24059 - 1.06841-1.06817 - 1765.08-1764.74 805. 2020.06.26 10:41:03 - 1593168063.47 - 11:41:03 - 1593171663.47 - 1.12287-1.12283 - 106.953-106.945 - 0.94747-0.94735 - 1.24073-1.24059 - 1.06842-1.06821 - 1765.08-1764.74 806. 2020.06.26 10:41:03 - 1593168063.250 - 11:41:03 - 1593171663.250 - 1.12284-1.12281 - 106.952-106.945 - 0.94749-0.94736 - 1.24073-1.24059 - 1.06841-1.06821 - 1765.08-1764.74 807. 2020.06.26 10:41:03 - 1593168063.438 - 11:41:03 - 1593171663.438 - 1.12286-1.12282 - 106.951-106.944 - 0.94749-0.94738 - 1.24069-1.24056 - 1.06844-1.06816 - 1765.08-1764.74 808. 2020.06.26 10:41:03 - 1593168063.750 - 11:41:03 - 1593171663.750 - 1.12287-1.12282 - 106.950-106.943 - 0.94748-0.94736 - 1.24071-1.24057 - 1.06844-1.06818 - 1765.08-1764.74 809. 2020.06.26 10:41:04 - 1593168064.969 - 11:41:03 - 1593171663.969 - 1.12287-1.12282 - 106.950-106.943 - 0.94748-0.94736 - 1.24071-1.24057 - 1.06844-1.06818 - 1765.08-1764.74 810. 2020.06.26 10:41:04 - 1593168064.328 - 11:41:04 - 1593171664.234 - 1.12287-1.12283 - 106.950-106.943 - 0.94748-0.94736 - 1.24071-1.24057 - 1.06844-1.06818 - 1765.08-1764.74 811. 2020.06.26 10:41:04 - 1593168064.500 - 11:41:04 - 1593171664.406 - 1.12288-1.12283 - 106.951-106.943 - 0.94748-0.94736 - 1.24071-1.24057 - 1.06844-1.06818 - 1765.08-1764.74 812. 2020.06.26 10:41:05 - 1593168065.250 - 11:41:05 - 1593171665.859 - 1.12291-1.12286 - 106.949-106.943 - 0.94747-0.94735 - 1.24074-1.24060 - 1.06844-1.06820 - 1765.08-1764.74 813. 2020.06.26 10:41:05 - 1593168065.500 - 11:41:05 - 1593171665.109 - 1.12291-1.12286 - 106.949-106.943 - 0.94747-0.94736 - 1.24075-1.24061 - 1.06843-1.06820 - 1765.08-1764.74 814. 2020.06.26 10:41:05 - 1593168065.672 - 11:41:05 - 1593171665.0 - 1.12290-1.12286 - 106.949-106.944 - 0.94747-0.94735 - 1.24075-1.24060 - 1.06843-1.06819 - 1765.08-1764.74 815. 2020.06.26 10:41:06 - 1593168066.47 - 11:41:05 - 1593171665.360 - 1.12289-1.12286 - 106.949-106.943 - 0.94747-0.94735 - 1.24075-1.24060 - 1.06842-1.06820 - 1765.08-1764.74 816. 2020.06.26 10:41:06 - 1593168066.265 - 11:41:06 - 1593171666.0 - 1.12289-1.12285 - 106.949-106.943 - 0.94747-0.94736 - 1.24075-1.24060 - 1.06842-1.06820 - 1765.08-1764.74 817. 2020.06.26 10:41:06 - 1593168066.453 - 11:41:06 - 1593171666.188 - 1.12288-1.12285 - 106.949-106.943 - 0.94747-0.94736 - 1.24075-1.24060 - 1.06842-1.06820 - 1765.08-1764.74 818. 2020.06.26 10:41:06 - 1593168066.719 - 11:41:06 - 1593171666.454 - 1.12289-1.12285 - 106.949-106.943 - 0.94747-0.94736 - 1.24075-1.24060 - 1.06842-1.06820 - 1765.08-1764.74 819. 2020.06.26 10:41:08 - 1593168068.469 - 11:41:08 - 1593171668.203 - 1.12287-1.12283 - 106.949-106.944 - 0.94747-0.94737 - 1.24075-1.24060 - 1.06842-1.06817 - 1765.08-1764.74 820. 2020.06.26 10:41:08 - 1593168068.828 - 11:41:08 - 1593171668.562 - 1.12286-1.12283 - 106.949-106.943 - 0.94747-0.94736 - 1.24075-1.24061 - 1.06843-1.06815 - 1765.08-1764.74 821. 2020.06.26 10:41:09 - 1593168069.141 - 11:41:08 - 1593171668.875 - 1.12286-1.12283 - 106.950-106.944 - 0.94747-0.94736 - 1.24075-1.24061 - 1.06842-1.06816 - 1765.08-1764.74 822. 2020.06.26 10:41:10 - 1593168070.593 - 11:41:10 - 1593171670.375 - 1.12284-1.12281 - 106.950-106.944 - 0.94747-0.94737 - 1.24075-1.24060 - 1.06840-1.06816 - 1765.08-1764.74 823. 2020.06.26 10:41:10 - 1593168070.843 - 11:41:10 - 1593171670.625 - 1.12285-1.12282 - 106.951-106.944 - 0.94747-0.94736 - 1.24075-1.24060 - 1.06841-1.06816 - 1765.08-1764.74 824. 2020.06.26 10:41:13 - 1593168073.671 - 11:41:13 - 1593171673.437 - 1.12284-1.12281 - 106.950-106.944 - 0.94747-0.94736 - 1.24072-1.24058 - 1.06841-1.06816 - 1765.08-1764.75 825. 2020.06.26 10:41:14 - 1593168074.0 - 11:41:14 - 1593171674.0 - 1.12283-1.12279 - 106.950-106.944 - 0.94747-0.94736 - 1.24072-1.24058 - 1.06842-1.06817 - 1765.08-1764.75 826. 2020.06.26 10:41:14 - 1593168074.203 - 11:41:14 - 1593171674.203 - 1.12284-1.12281 - 106.949-106.941 - 0.94747-0.94735 - 1.24072-1.24058 - 1.06842-1.06818 - 1765.08-1764.75 827. 2020.06.26 10:41:14 - 1593168074.375 - 11:41:14 - 1593171674.375 - 1.12286-1.12282 - 106.947-106.940 - 0.94746-0.94735 - 1.24071-1.24058 - 1.06842-1.06815 - 1765.08-1764.75 828. 2020.06.26 10:41:14 - 1593168074.578 - 11:41:14 - 1593171674.578 - 1.12286-1.12281 - 106.945-106.938 - 0.94746-0.94735 - 1.24069-1.24056 - 1.06842-1.06816 - 1765.08-1764.75 829. 2020.06.26 10:41:15 - 1593168075.0 - 11:41:14 - 1593171674.750 - 1.12284-1.12281 - 106.944-106.937 - 0.94746-0.94735 - 1.24069-1.24056 - 1.06843-1.06818 - 1765.08-1764.75 830. 2020.06.26 10:41:15 - 1593168075.157 - 11:41:15 - 1593171675.907 - 1.12285-1.12281 - 106.944-106.937 - 0.94746-0.94735 - 1.24068-1.24055 - 1.06843-1.06818 - 1765.08-1764.75 831. 2020.06.26 10:41:15 - 1593168075.438 - 11:41:15 - 1593171675.94 - 1.12283-1.12280 - 106.944-106.937 - 0.94747-0.94736 - 1.24068-1.24055 - 1.06843-1.06818 - 1765.08-1764.75 832. 2020.06.26 10:41:15 - 1593168075.625 - 11:41:15 - 1593171675.281 - 1.12284-1.12280 - 106.944-106.937 - 0.94747-0.94736 - 1.24069-1.24055 - 1.06843-1.06816 - 1765.08-1764.75 833. 2020.06.26 10:41:17 - 1593168077.485 - 11:41:17 - 1593171677.188 - 1.12285-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24070-1.24057 - 1.06842-1.06815 - 1765.08-1764.75 834. 2020.06.26 10:41:17 - 1593168077.875 - 11:41:17 - 1593171677.578 - 1.12285-1.12282 - 106.942-106.935 - 0.94747-0.94735 - 1.24070-1.24058 - 1.06840-1.06812 - 1765.08-1764.75 835. 2020.06.26 10:41:19 - 1593168079.937 - 11:41:19 - 1593171679.734 - 1.12286-1.12282 - 106.942-106.935 - 0.94747-0.94735 - 1.24070-1.24058 - 1.06840-1.06813 - 1765.08-1764.75 836. 2020.06.26 10:41:20 - 1593168080.391 - 11:41:20 - 1593171680.297 - 1.12285-1.12282 - 106.943-106.935 - 0.94747-0.94735 - 1.24070-1.24058 - 1.06840-1.06813 - 1765.08-1764.75 837. 2020.06.26 10:41:20 - 1593168080.609 - 11:41:20 - 1593171680.0 - 1.12286-1.12282 - 106.943-106.935 - 0.94747-0.94735 - 1.24070-1.24058 - 1.06840-1.06813 - 1765.08-1764.74 838. 2020.06.26 10:41:21 - 1593168081.31 - 11:41:20 - 1593171680.328 - 1.12284-1.12281 - 106.943-106.935 - 0.94747-0.94736 - 1.24070-1.24058 - 1.06840-1.06813 - 1765.08-1764.74 839. 2020.06.26 10:41:21 - 1593168081.266 - 11:41:21 - 1593171681.63 - 1.12285-1.12282 - 106.943-106.936 - 0.94747-0.94736 - 1.24071-1.24059 - 1.06842-1.06816 - 1765.08-1764.74 840. 2020.06.26 10:41:21 - 1593168081.422 - 11:41:21 - 1593171681.219 - 1.12285-1.12282 - 106.943-106.936 - 0.94747-0.94736 - 1.24071-1.24059 - 1.06843-1.06816 - 1765.08-1764.74 841. 2020.06.26 10:41:21 - 1593168081.719 - 11:41:21 - 1593171681.516 - 1.12285-1.12281 - 106.943-106.936 - 0.94747-0.94736 - 1.24071-1.24059 - 1.06842-1.06815 - 1765.30-1764.94 842. 2020.06.26 10:41:27 - 1593168087.531 - 11:41:27 - 1593171687.328 - 1.12286-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24080-1.24069 - 1.06842-1.06821 - 1765.19-1764.83 843. 2020.06.26 10:41:27 - 1593168087.781 - 11:41:27 - 1593171687.578 - 1.12285-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24086-1.24074 - 1.06841-1.06820 - 1765.19-1764.83 844. 2020.06.26 10:41:32 - 1593168092.625 - 11:41:32 - 1593171692.250 - 1.12286-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24086-1.24076 - 1.06840-1.06821 - 1765.08-1764.69 845. 2020.06.26 10:41:33 - 1593168093.0 - 11:41:33 - 1593171693.0 - 1.12285-1.12281 - 106.942-106.935 - 0.94747-0.94735 - 1.24086-1.24076 - 1.06840-1.06821 - 1765.08-1764.70 846. 2020.06.26 10:41:33 - 1593168093.219 - 11:41:33 - 1593171693.219 - 1.12284-1.12281 - 106.942-106.935 - 0.94747-0.94735 - 1.24086-1.24076 - 1.06840-1.06821 - 1765.08-1764.70 847. 2020.06.26 10:41:33 - 1593168093.594 - 11:41:33 - 1593171693.594 - 1.12285-1.12281 - 106.942-106.935 - 0.94747-0.94735 - 1.24086-1.24073 - 1.06841-1.06821 - 1765.08-1764.72 848. 2020.06.26 10:41:34 - 1593168094.422 - 11:41:34 - 1593171694.266 - 1.12286-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24085-1.24071 - 1.06841-1.06821 - 1765.08-1764.72 849. 2020.06.26 10:41:36 - 1593168096.234 - 11:41:36 - 1593171696.797 - 1.12285-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24085-1.24071 - 1.06841-1.06821 - 1765.07-1764.69 850. 2020.06.26 10:41:38 - 1593168098.422 - 11:41:38 - 1593171698.187 - 1.12286-1.12281 - 106.943-106.935 - 0.94747-0.94735 - 1.24083-1.24071 - 1.06841-1.06821 - 1765.07-1764.69 851. 2020.06.26 10:41:39 - 1593168099.500 - 11:41:39 - 1593171699.265 - 1.12285-1.12281 - 106.943-106.936 - 0.94747-0.94736 - 1.24080-1.24071 - 1.06841-1.06821 - 1764.99-1764.69 852. 2020.06.26 10:41:39 - 1593168099.735 - 11:41:39 - 1593171699.500 - 1.12282-1.12279 - 106.945-106.939 - 0.94747-0.94736 - 1.24080-1.24071 - 1.06840-1.06821 - 1764.99-1764.69 853. 2020.06.26 10:41:40 - 1593168100.141 - 11:41:40 - 1593171700.141 - 1.12281-1.12278 - 106.945-106.939 - 0.94747-0.94736 - 1.24081-1.24071 - 1.06841-1.06820 - 1764.99-1764.69 854. 2020.06.26 10:41:40 - 1593168100.375 - 11:41:40 - 1593171700.0 - 1.12280-1.12277 - 106.945-106.939 - 0.94747-0.94736 - 1.24081-1.24071 - 1.06841-1.06821 - 1764.99-1764.69 855. 2020.06.26 10:41:40 - 1593168100.750 - 11:41:40 - 1593171700.375 - 1.12281-1.12278 - 106.945-106.939 - 0.94747-0.94736 - 1.24081-1.24071 - 1.06841-1.06821 - 1764.99-1764.69 856. 2020.06.26 10:41:42 - 1593168102.93 - 11:41:41 - 1593171701.812 - 1.12277-1.12274 - 106.947-106.939 - 0.94748-0.94736 - 1.24078-1.24067 - 1.06841-1.06820 - 1765.00-1764.61 857. 2020.06.26 10:41:42 - 1593168102.312 - 11:41:42 - 1593171702.0 - 1.12277-1.12272 - 106.947-106.939 - 0.94748-0.94737 - 1.24078-1.24066 - 1.06841-1.06820 - 1765.00-1764.61 858. 2020.06.26 10:41:42 - 1593168102.515 - 11:41:42 - 1593171702.203 - 1.12277-1.12272 - 106.947-106.939 - 0.94748-0.94737 - 1.24078-1.24066 - 1.06841-1.06820 - 1765.00-1764.61 859. 2020.06.26 10:41:43 - 1593168103.78 - 11:41:42 - 1593171702.781 - 1.12278-1.12272 - 106.946-106.938 - 0.94748-0.94736 - 1.24086-1.24077 - 1.06842-1.06821 - 1764.98-1764.62 860. 2020.06.26 10:41:43 - 1593168103.360 - 11:41:43 - 1593171703.0 - 1.12278-1.12273 - 106.946-106.938 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1764.98-1764.62 861. 2020.06.26 10:41:43 - 1593168103.485 - 11:41:43 - 1593171703.125 - 1.12278-1.12273 - 106.946-106.938 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1764.98-1764.60 862. 2020.06.26 10:41:44 - 1593168104.968 - 11:41:44 - 1593171704.640 - 1.12279-1.12273 - 106.946-106.938 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1765.05-1764.68 863. 2020.06.26 10:41:45 - 1593168105.375 - 11:41:45 - 1593171705.265 - 1.12278-1.12273 - 106.946-106.938 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1765.01-1764.64 864. 2020.06.26 10:41:48 - 1593168108.984 - 11:41:47 - 1593171707.812 - 1.12278-1.12274 - 106.937-106.930 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1765.05-1764.73 865. 2020.06.26 10:41:50 - 1593168110.31 - 11:41:49 - 1593171709.625 - 1.12278-1.12273 - 106.937-106.930 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1765.10-1764.73 866. 2020.06.26 10:41:51 - 1593168111.781 - 11:41:51 - 1593171711.390 - 1.12280-1.12275 - 106.937-106.930 - 0.94748-0.94736 - 1.24087-1.24076 - 1.06841-1.06821 - 1765.10-1764.73 867. 2020.06.26 10:41:51 - 1593168111.969 - 11:41:51 - 1593171711.578 - 1.12288-1.12284 - 106.937-106.929 - 0.94745-0.94734 - 1.24093-1.24080 - 1.06842-1.06821 - 1765.10-1764.74 868. 2020.06.26 10:41:52 - 1593168112.797 - 11:41:52 - 1593171712.406 - 1.12291-1.12286 - 106.938-106.931 - 0.94743-0.94733 - 1.24095-1.24080 - 1.06842-1.06821 - 1765.10-1764.79 869. 2020.06.26 10:41:53 - 1593168113.172 - 11:41:52 - 1593171712.781 - 1.12291-1.12286 - 106.938-106.931 - 0.94745-0.94734 - 1.24095-1.24080 - 1.06844-1.06821 - 1765.10-1764.79 870. 2020.06.26 10:41:54 - 1593168114.63 - 11:41:53 - 1593171713.578 - 1.12290-1.12286 - 106.938-106.931 - 0.94745-0.94734 - 1.24095-1.24080 - 1.06844-1.06821 - 1765.10-1764.82 871. 2020.06.26 10:41:54 - 1593168114.281 - 11:41:54 - 1593171714.796 - 1.12289-1.12284 - 106.938-106.931 - 0.94745-0.94734 - 1.24095-1.24081 - 1.06844-1.06821 - 1765.10-1764.82 872. 2020.06.26 10:41:54 - 1593168114.719 - 11:41:54 - 1593171714.219 - 1.12288-1.12284 - 106.938-106.931 - 0.94745-0.94734 - 1.24094-1.24080 - 1.06843-1.06822 - 1765.10-1764.82 873. 2020.06.26 10:41:55 - 1593168115.0 - 11:41:54 - 1593171714.531 - 1.12289-1.12284 - 106.938-106.931 - 0.94745-0.94734 - 1.24095-1.24081 - 1.06843-1.06822 - 1765.10-1764.82 874. 2020.06.26 10:41:59 - 1593168119.219 - 11:41:59 - 1593171719.94 - 1.12288-1.12284 - 106.935-106.928 - 0.94745-0.94734 - 1.24095-1.24081 - 1.06844-1.06821 - 1765.16-1764.82 875. 2020.06.26 10:41:59 - 1593168119.797 - 11:41:59 - 1593171719.250 - 1.12287-1.12284 - 106.934-106.927 - 0.94745-0.94733 - 1.24093-1.24081 - 1.06844-1.06821 - 1765.16-1764.82 876. 2020.06.26 10:42:00 - 1593168120.0 - 11:41:59 - 1593171719.531 - 1.12291-1.12286 - 106.934-106.927 - 0.94743-0.94731 - 1.24093-1.24081 - 1.06846-1.06821 - 1765.16-1764.82 877. 2020.06.26 10:42:00 - 1593168120.266 - 11:42:00 - 1593171720.797 - 1.12291-1.12286 - 106.934-106.927 - 0.94743-0.94731 - 1.24093-1.24081 - 1.06845-1.06822 - 1765.16-1764.82 878. 2020.06.26 10:42:01 - 1593168121.422 - 11:42:01 - 1593171721.187 - 1.12291-1.12287 - 106.934-106.927 - 0.94743-0.94732 - 1.24093-1.24080 - 1.06845-1.06822 - 1765.16-1764.82 879. 2020.06.26 10:42:03 - 1593168123.140 - 11:42:03 - 1593171723.750 - 1.12289-1.12286 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24076 - 1.06845-1.06821 - 1765.26-1764.91 880. 2020.06.26 10:42:03 - 1593168123.390 - 11:42:03 - 1593171723.0 - 1.12288-1.12284 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24076 - 1.06845-1.06821 - 1765.26-1764.91 881. 2020.06.26 10:42:03 - 1593168123.640 - 11:42:03 - 1593171723.250 - 1.12288-1.12283 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24076 - 1.06844-1.06822 - 1765.26-1764.91 882. 2020.06.26 10:42:04 - 1593168124.156 - 11:42:03 - 1593171723.766 - 1.12288-1.12284 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24077 - 1.06844-1.06822 - 1765.29-1765.01 883. 2020.06.26 10:42:04 - 1593168124.265 - 11:42:04 - 1593171724.265 - 1.12289-1.12285 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24077 - 1.06842-1.06822 - 1765.40-1765.11 884. 2020.06.26 10:42:04 - 1593168124.500 - 11:42:04 - 1593171724.500 - 1.12289-1.12284 - 106.934-106.927 - 0.94745-0.94733 - 1.24091-1.24077 - 1.06842-1.06822 - 1765.40-1765.12 885. 2020.06.26 10:42:07 - 1593168127.859 - 11:42:07 - 1593171727.656 - 1.12288-1.12284 - 106.934-106.927 - 0.94745-0.94734 - 1.24091-1.24077 - 1.06842-1.06821 - 1765.45-1765.12 886. 2020.06.26 10:42:09 - 1593168129.922 - 11:42:08 - 1593171728.860 - 1.12295-1.12291 - 106.934-106.926 - 0.94744-0.94733 - 1.24095-1.24085 - 1.06843-1.06815 - 1765.45-1765.13 887. 2020.06.26 10:42:10 - 1593168130.672 - 11:42:10 - 1593171730.453 - 1.12296-1.12291 - 106.932-106.925 - 0.94744-0.94732 - 1.24099-1.24085 - 1.06843-1.06815 - 1765.45-1765.13 888. 2020.06.26 10:42:10 - 1593168130.922 - 11:42:10 - 1593171730.703 - 1.12289-1.12285 - 106.933-106.927 - 0.94745-0.94733 - 1.24095-1.24085 - 1.06844-1.06821 - 1765.45-1765.13 889. 2020.06.26 10:42:11 - 1593168131.531 - 11:42:11 - 1593171731.531 - 1.12285-1.12281 - 106.933-106.926 - 0.94747-0.94736 - 1.24095-1.24085 - 1.06841-1.06822 - 1765.45-1765.13 890. 2020.06.26 10:42:11 - 1593168131.734 - 11:42:11 - 1593171731.734 - 1.12285-1.12281 - 106.933-106.926 - 0.94747-0.94736 - 1.24095-1.24085 - 1.06841-1.06820 - 1765.45-1765.13 891. 2020.06.26 10:42:12 - 1593168132.0 - 11:42:11 - 1593171731.921 - 1.12285-1.12280 - 106.932-106.926 - 0.94747-0.94736 - 1.24095-1.24085 - 1.06841-1.06820 - 1765.45-1765.13 892. 2020.06.26 10:42:14 - 1593168134.156 - 11:42:13 - 1593171733.906 - 1.12285-1.12281 - 106.932-106.926 - 0.94747-0.94737 - 1.24099-1.24085 - 1.06841-1.06820 - 1765.45-1765.13 893. 2020.06.26 10:42:15 - 1593168135.657 - 11:42:15 - 1593171735.516 - 1.12285-1.12281 - 106.932-106.925 - 0.94747-0.94737 - 1.24089-1.24077 - 1.06840-1.06820 - 1765.45-1765.13 894. 2020.06.26 10:42:20 - 1593168140.921 - 11:42:20 - 1593171740.703 - 1.12285-1.12280 - 106.932-106.925 - 0.94747-0.94737 - 1.24089-1.24077 - 1.06841-1.06820 - 1765.45-1765.19 895. 2020.06.26 10:42:21 - 1593168141.0 - 11:42:21 - 1593171741.0 - 1.12283-1.12277 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24077 - 1.06840-1.06820 - 1765.45-1765.19 896. 2020.06.26 10:42:21 - 1593168141.219 - 11:42:21 - 1593171741.219 - 1.12282-1.12277 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24077 - 1.06841-1.06820 - 1765.45-1765.19 897. 2020.06.26 10:42:21 - 1593168141.625 - 11:42:21 - 1593171741.625 - 1.12281-1.12277 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24076 - 1.06841-1.06820 - 1765.45-1765.19 898. 2020.06.26 10:42:24 - 1593168144.296 - 11:42:24 - 1593171744.125 - 1.12280-1.12277 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24076 - 1.06841-1.06821 - 1765.40-1765.09 899. 2020.06.26 10:42:25 - 1593168145.531 - 11:42:25 - 1593171745.328 - 1.12281-1.12277 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24076 - 1.06841-1.06821 - 1765.40-1765.09 900. 2020.06.26 10:42:26 - 1593168146.140 - 11:42:25 - 1593171745.922 - 1.12281-1.12276 - 106.932-106.925 - 0.94748-0.94737 - 1.24089-1.24076 - 1.06841-1.06821 - 1765.40-1765.09 901. 2020.06.26 10:42:26 - 1593168146.578 - 11:42:26 - 1593171746.0 - 1.12279-1.12275 - 106.932-106.925 - 0.94748-0.94741 - 1.24089-1.24076 - 1.06843-1.06819 - 1765.40-1765.09 902. 2020.06.26 10:42:30 - 1593168150.593 - 11:42:30 - 1593171750.203 - 1.12278-1.12275 - 106.933-106.925 - 0.94748-0.94741 - 1.24089-1.24076 - 1.06841-1.06821 - 1765.38-1765.12 903. 2020.06.26 10:42:31 - 1593168151.156 - 11:42:30 - 1593171750.781 - 1.12276-1.12272 - 106.933-106.925 - 0.94751-0.94741 - 1.24089-1.24077 - 1.06840-1.06820 - 1765.38-1765.12 904. 2020.06.26 10:42:31 - 1593168151.375 - 11:42:31 - 1593171751.0 - 1.12277-1.12272 - 106.933-106.925 - 0.94753-0.94741 - 1.24088-1.24077 - 1.06841-1.06821 - 1765.38-1765.12 905. 2020.06.26 10:42:35 - 1593168155.859 - 11:42:35 - 1593171755.656 - 1.12277-1.12271 - 106.933-106.925 - 0.94754-0.94743 - 1.24088-1.24076 - 1.06839-1.06818 - 1765.38-1765.12 906. 2020.06.26 10:42:36 - 1593168156.15 - 11:42:35 - 1593171755.890 - 1.12276-1.12270 - 106.933-106.925 - 0.94757-0.94746 - 1.24082-1.24072 - 1.06840-1.06815 - 1765.38-1765.12 907. 2020.06.26 10:42:36 - 1593168156.187 - 11:42:36 - 1593171756.0 - 1.12275-1.12269 - 106.933-106.925 - 0.94757-0.94745 - 1.24080-1.24066 - 1.06841-1.06817 - 1765.38-1765.09 908. 2020.06.26 10:42:36 - 1593168156.609 - 11:42:36 - 1593171756.422 - 1.12275-1.12268 - 106.933-106.925 - 0.94757-0.94745 - 1.24081-1.24070 - 1.06841-1.06816 - 1765.37-1765.09 909. 2020.06.26 10:42:36 - 1593168156.890 - 11:42:36 - 1593171756.703 - 1.12275-1.12268 - 106.933-106.925 - 0.94757-0.94745 - 1.24081-1.24070 - 1.06841-1.06814 - 1765.38-1765.09 910. 2020.06.26 10:42:37 - 1593168157.16 - 11:42:37 - 1593171757.16 - 1.12268-1.12263 - 106.934-106.926 - 0.94759-0.94748 - 1.24079-1.24067 - 1.06838-1.06813 - 1765.35-1765.09 911. 2020.06.26 10:42:37 - 1593168157.219 - 11:42:37 - 1593171757.219 - 1.12266-1.12262 - 106.937-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06838-1.06813 - 1765.34-1765.09 912. 2020.06.26 10:42:37 - 1593168157.422 - 11:42:37 - 1593171757.422 - 1.12266-1.12261 - 106.937-106.929 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.36-1765.09 913. 2020.06.26 10:42:37 - 1593168157.594 - 11:42:37 - 1593171757.594 - 1.12266-1.12261 - 106.938-106.930 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.36-1765.09 914. 2020.06.26 10:42:38 - 1593168158.766 - 11:42:38 - 1593171758.766 - 1.12264-1.12260 - 106.938-106.930 - 0.94762-0.94751 - 1.24077-1.24064 - 1.06838-1.06813 - 1765.35-1765.09 915. 2020.06.26 10:42:39 - 1593168159.0 - 11:42:39 - 1593171759.0 - 1.12264-1.12259 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06838-1.06813 - 1765.35-1765.09 916. 2020.06.26 10:42:39 - 1593168159.219 - 11:42:39 - 1593171759.219 - 1.12265-1.12260 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06839-1.06812 - 1765.36-1765.09 917. 2020.06.26 10:42:39 - 1593168159.407 - 11:42:39 - 1593171759.407 - 1.12265-1.12261 - 106.938-106.930 - 0.94762-0.94751 - 1.24078-1.24066 - 1.06839-1.06812 - 1765.36-1765.09 918. 2020.06.26 10:42:40 - 1593168160.203 - 11:42:40 - 1593171760.47 - 1.12265-1.12260 - 106.935-106.928 - 0.94762-0.94751 - 1.24077-1.24065 - 1.06839-1.06814 - 1765.36-1765.09 919. 2020.06.26 10:42:40 - 1593168160.875 - 11:42:40 - 1593171760.719 - 1.12265-1.12259 - 106.935-106.928 - 0.94762-0.94751 - 1.24077-1.24065 - 1.06839-1.06814 - 1765.36-1765.09 920. 2020.06.26 10:42:41 - 1593168161.609 - 11:42:41 - 1593171761.609 - 1.12266-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.29-1765.09 921. 2020.06.26 10:42:42 - 1593168162.0 - 11:42:41 - 1593171761.0 - 1.12265-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.29-1765.09 922. 2020.06.26 10:42:42 - 1593168162.156 - 11:42:42 - 1593171762.156 - 1.12265-1.12260 - 106.938-106.931 - 0.94762-0.94751 - 1.24060-1.24051 - 1.06841-1.06818 - 1765.30-1765.09 923. 2020.06.26 10:42:45 - 1593168165.906 - 11:42:45 - 1593171765.750 - 1.12277-1.12272 - 106.936-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.09 924. 2020.06.26 10:42:46 - 1593168166.671 - 11:42:46 - 1593171766.515 - 1.12277-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.11 925. 2020.06.26 10:42:47 - 1593168167.266 - 11:42:47 - 1593171767.360 - 1.12276-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 926. 2020.06.26 10:42:47 - 1593168167.516 - 11:42:47 - 1593171767.0 - 1.12277-1.12272 - 106.937-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 927. 2020.06.26 10:42:47 - 1593168167.860 - 11:42:47 - 1593171767.344 - 1.12276-1.12272 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 928. 2020.06.26 10:42:48 - 1593168168.78 - 11:42:47 - 1593171767.578 - 1.12277-1.12272 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06815 - 1765.39-1765.10 929. 2020.06.26 10:42:51 - 1593168171.265 - 11:42:51 - 1593171771.859 - 1.12276-1.12272 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24051 - 1.06837-1.06812 - 1765.39-1765.09 930. 2020.06.26 10:42:52 - 1593168172.422 - 11:42:52 - 1593171772.109 - 1.12276-1.12271 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24051 - 1.06837-1.06811 - 1765.39-1765.13 931. 2020.06.26 10:42:52 - 1593168172.985 - 11:42:52 - 1593171772.672 - 1.12274-1.12270 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06837-1.06813 - 1765.39-1765.17 932. 2020.06.26 10:42:53 - 1593168173.218 - 11:42:53 - 1593171773.218 - 1.12276-1.12271 - 106.938-106.931 - 0.94756-0.94744 - 1.24061-1.24050 - 1.06837-1.06813 - 1765.37-1765.18 933. 2020.06.26 10:42:54 - 1593168174.890 - 11:42:54 - 1593171774.437 - 1.12275-1.12270 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06839-1.06814 - 1765.37-1765.19 934. 2020.06.26 10:42:55 - 1593168175.0 - 11:42:54 - 1593171774.687 - 1.12274-1.12269 - 106.938-106.931 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06814 - 1765.37-1765.19 935. 2020.06.26 10:42:56 - 1593168176.781 - 11:42:56 - 1593171776.281 - 1.12273-1.12269 - 106.938-106.930 - 0.94756-0.94745 - 1.24061-1.24050 - 1.06838-1.06814 - 1765.28-1764.99 936. 2020.06.26 10:42:59 - 1593168179.47 - 11:42:58 - 1593171778.172 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06839-1.06812 - 1765.36-1765.07 937. 2020.06.26 10:42:59 - 1593168179.547 - 11:42:59 - 1593171779.672 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06839-1.06812 - 1765.36-1765.09 938. 2020.06.26 10:43:00 - 1593168180.985 - 11:43:00 - 1593171780.766 - 1.12267-1.12262 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24049 - 1.06837-1.06813 - 1765.39-1765.09 939. 2020.06.26 10:43:01 - 1593168181.625 - 11:43:01 - 1593171781.625 - 1.12266-1.12261 - 106.938-106.930 - 0.94761-0.94751 - 1.24060-1.24048 - 1.06837-1.06815 - 1765.39-1765.09 940. 2020.06.26 10:43:02 - 1593168182.266 - 11:43:02 - 1593171782.156 - 1.12265-1.12260 - 106.938-106.931 - 0.94761-0.94751 - 1.24060-1.24048 - 1.06837-1.06815 - 1765.39-1765.09 941. 2020.06.26 10:43:03 - 1593168183.78 - 11:43:02 - 1593171782.765 - 1.12264-1.12259 - 106.938-106.931 - 0.94761-0.94752 - 1.24060-1.24047 - 1.06841-1.06818 - 1765.37-1765.10 942. 2020.06.26 10:43:03 - 1593168183.313 - 11:43:03 - 1593171783.0 - 1.12262-1.12259 - 106.938-106.931 - 0.94761-0.94753 - 1.24059-1.24046 - 1.06839-1.06818 - 1765.37-1765.12 943. 2020.06.26 10:43:06 - 1593168186.437 - 11:43:06 - 1593171786.16 - 1.12263-1.12259 - 106.938-106.930 - 0.94763-0.94758 - 1.24060-1.24054 - 1.06839-1.06819 - 1765.38-1765.12 944. 2020.06.26 10:43:06 - 1593168186.625 - 11:43:06 - 1593171786.0 - 1.12262-1.12259 - 106.938-106.930 - 0.94763-0.94758 - 1.24060-1.24054 - 1.06838-1.06817 - 1765.45-1765.18 945. 2020.06.26 10:43:06 - 1593168186.984 - 11:43:06 - 1593171786.359 - 1.12270-1.12267 - 106.935-106.929 - 0.94762-0.94751 - 1.24060-1.24055 - 1.06836-1.06812 - 1765.44-1765.11 946. 2020.06.26 10:43:07 - 1593168187.296 - 11:43:07 - 1593171787.671 - 1.12269-1.12266 - 106.936-106.929 - 0.94763-0.94752 - 1.24061-1.24057 - 1.06838-1.06815 - 1765.44-1765.22 947. 2020.06.26 10:43:07 - 1593168187.0 - 11:43:07 - 1593171787.375 - 1.12268-1.12264 - 106.937-106.930 - 0.94763-0.94753 - 1.24060-1.24056 - 1.06839-1.06813 - 1765.49-1765.23 948. 2020.06.26 10:43:08 - 1593168188.281 - 11:43:08 - 1593171788.656 - 1.12268-1.12263 - 106.936-106.929 - 0.94763-0.94753 - 1.24060-1.24056 - 1.06841-1.06821 - 1765.49-1765.23 949. 2020.06.26 10:43:08 - 1593168188.531 - 11:43:08 - 1593171788.906 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.21 950. 2020.06.26 10:43:08 - 1593168188.765 - 11:43:08 - 1593171788.140 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.21 951. 2020.06.26 10:43:08 - 1593168188.921 - 11:43:08 - 1593171788.296 - 1.12268-1.12262 - 106.937-106.929 - 0.94763-0.94753 - 1.24060-1.24055 - 1.06841-1.06818 - 1765.49-1765.22 952. 2020.06.26 10:43:09 - 1593168189.31 - 11:43:09 - 1593171789.31 - 1.12268-1.12263 - 106.937-106.929 - 0.94764-0.94753 - 1.24068-1.24056 - 1.06840-1.06817 - 1765.49-1765.22 953. 2020.06.26 10:43:09 - 1593168189.188 - 11:43:09 - 1593171789.188 - 1.12266-1.12260 - 106.937-106.929 - 0.94765-0.94754 - 1.24068-1.24057 - 1.06840-1.06817 - 1765.49-1765.22 954. 2020.06.26 10:43:10 - 1593168190.406 - 11:43:10 - 1593171790.234 - 1.12266-1.12261 - 106.936-106.928 - 0.94766-0.94755 - 1.24088-1.24074 - 1.06841-1.06818 - 1765.50-1765.22 955. 2020.06.26 10:43:10 - 1593168190.578 - 11:43:10 - 1593171790.406 - 1.12267-1.12261 - 106.935-106.929 - 0.94766-0.94755 - 1.24086-1.24072 - 1.06842-1.06820 - 1765.55-1765.26 956. 2020.06.26 10:43:10 - 1593168190.797 - 11:43:10 - 1593171790.625 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94756 - 1.24087-1.24074 - 1.06842-1.06818 - 1765.61-1765.40 957. 2020.06.26 10:43:11 - 1593168191.31 - 11:43:10 - 1593171790.859 - 1.12266-1.12261 - 106.936-106.929 - 0.94766-0.94756 - 1.24088-1.24074 - 1.06843-1.06822 - 1765.62-1765.41 958. 2020.06.26 10:43:12 - 1593168192.141 - 11:43:11 - 1593171791.828 - 1.12269-1.12264 - 106.936-106.930 - 0.94766-0.94755 - 1.24095-1.24080 - 1.06848-1.06826 - 1765.56-1765.29 959. 2020.06.26 10:43:12 - 1593168192.0 - 11:43:12 - 1593171792.0 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94755 - 1.24096-1.24081 - 1.06846-1.06825 - 1765.56-1765.24 960. 2020.06.26 10:43:12 - 1593168192.172 - 11:43:12 - 1593171792.172 - 1.12267-1.12262 - 106.936-106.929 - 0.94766-0.94755 - 1.24095-1.24081 - 1.06847-1.06826 - 1765.56-1765.24 961. 2020.06.26 10:43:13 - 1593168193.453 - 11:43:13 - 1593171793.187 - 1.12267-1.12261 - 106.936-106.929 - 0.94766-0.94755 - 1.24098-1.24082 - 1.06847-1.06826 - 1765.56-1765.23 962. 2020.06.26 10:43:18 - 1593168198.968 - 11:43:18 - 1593171798.750 - 1.12266-1.12261 - 106.937-106.929 - 0.94767-0.94756 - 1.24094-1.24081 - 1.06847-1.06826 - 1765.46-1765.19 963. 2020.06.26 10:43:19 - 1593168199.0 - 11:43:19 - 1593171799.0 - 1.12262-1.12257 - 106.937-106.930 - 0.94770-0.94759 - 1.24089-1.24076 - 1.06849-1.06823 - 1765.46-1765.19 964. 2020.06.26 10:43:19 - 1593168199.250 - 11:43:19 - 1593171799.250 - 1.12262-1.12257 - 106.937-106.929 - 0.94770-0.94759 - 1.24093-1.24080 - 1.06849-1.06824 - 1765.42-1765.09 965. 2020.06.26 10:43:20 - 1593168200.735 - 11:43:20 - 1593171800.531 - 1.12261-1.12257 - 106.937-106.929 - 0.94770-0.94759 - 1.24095-1.24080 - 1.06848-1.06825 - 1765.42-1765.14 966. 2020.06.26 10:43:20 - 1593168200.922 - 11:43:20 - 1593171800.718 - 1.12261-1.12256 - 106.937-106.929 - 0.94770-0.94760 - 1.24095-1.24080 - 1.06848-1.06825 - 1765.45-1765.17 967. 2020.06.26 10:43:21 - 1593168201.296 - 11:43:21 - 1593171801.296 - 1.12258-1.12252 - 106.937-106.931 - 0.94771-0.94760 - 1.24093-1.24078 - 1.06848-1.06824 - 1765.45-1765.17 968. 2020.06.26 10:43:22 - 1593168202.0 - 11:43:22 - 1593171802.0 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94762 - 1.24091-1.24077 - 1.06849-1.06824 - 1765.42-1765.14 969. 2020.06.26 10:43:22 - 1593168202.218 - 11:43:22 - 1593171802.218 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94762 - 1.24093-1.24080 - 1.06849-1.06824 - 1765.42-1765.14 970. 2020.06.26 10:43:24 - 1593168204.156 - 11:43:23 - 1593171803.969 - 1.12258-1.12253 - 106.937-106.929 - 0.94773-0.94761 - 1.24098-1.24084 - 1.06848-1.06825 - 1765.44-1765.16 971. 2020.06.26 10:43:24 - 1593168204.359 - 11:43:24 - 1593171804.172 - 1.12256-1.12250 - 106.937-106.929 - 0.94773-0.94762 - 1.24097-1.24081 - 1.06849-1.06825 - 1765.44-1765.16 972. 2020.06.26 10:43:24 - 1593168204.0 - 11:43:24 - 1593171804.0 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94761 - 1.24093-1.24078 - 1.06849-1.06825 - 1765.44-1765.16 973. 2020.06.26 10:43:25 - 1593168205.375 - 11:43:25 - 1593171805.203 - 1.12256-1.12252 - 106.937-106.929 - 0.94773-0.94761 - 1.24091-1.24078 - 1.06848-1.06825 - 1765.44-1765.16 974. 2020.06.26 10:43:25 - 1593168205.610 - 11:43:25 - 1593171805.438 - 1.12256-1.12251 - 106.937-106.929 - 0.94773-0.94761 - 1.24091-1.24078 - 1.06848-1.06825 - 1765.44-1765.16 975. 2020.06.26 10:43:26 - 1593168206.453 - 11:43:26 - 1593171806.250 - 1.12262-1.12258 - 106.937-106.929 - 0.94770-0.94761 - 1.24091-1.24078 - 1.06847-1.06823 - 1765.42-1765.13 976. 2020.06.26 10:43:26 - 1593168206.750 - 11:43:26 - 1593171806.547 - 1.12264-1.12260 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06846-1.06821 - 1765.42-1765.13 977. 2020.06.26 10:43:27 - 1593168207.515 - 11:43:27 - 1593171807.78 - 1.12263-1.12259 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06846-1.06820 - 1765.42-1765.13 978. 2020.06.26 10:43:27 - 1593168207.875 - 11:43:27 - 1593171807.438 - 1.12261-1.12256 - 106.938-106.930 - 0.94771-0.94760 - 1.24095-1.24081 - 1.06847-1.06821 - 1765.42-1765.13 979. 2020.06.26 10:43:28 - 1593168208.156 - 11:43:27 - 1593171807.719 - 1.12261-1.12256 - 106.938-106.930 - 0.94771-0.94761 - 1.24095-1.24081 - 1.06845-1.06822 - 1765.42-1765.13 980. 2020.06.26 10:43:31 - 1593168211.78 - 11:43:30 - 1593171810.813 - 1.12260-1.12255 - 106.938-106.930 - 0.94772-0.94761 - 1.24093-1.24079 - 1.06845-1.06821 - 1765.42-1765.13 981. 2020.06.26 10:43:31 - 1593168211.281 - 11:43:31 - 1593171811.0 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24091-1.24077 - 1.06845-1.06821 - 1765.42-1765.13 982. 2020.06.26 10:43:31 - 1593168211.515 - 11:43:31 - 1593171811.234 - 1.12256-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24091-1.24079 - 1.06845-1.06823 - 1765.42-1765.13 983. 2020.06.26 10:43:33 - 1593168213.125 - 11:43:32 - 1593171812.954 - 1.12257-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06843-1.06823 - 1765.42-1765.13 984. 2020.06.26 10:43:33 - 1593168213.390 - 11:43:33 - 1593171813.0 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.51-1765.23 985. 2020.06.26 10:43:33 - 1593168213.921 - 11:43:33 - 1593171813.531 - 1.12258-1.12253 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.53-1765.24 986. 2020.06.26 10:43:34 - 1593168214.187 - 11:43:34 - 1593171814.187 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.46-1765.15 987. 2020.06.26 10:43:34 - 1593168214.422 - 11:43:34 - 1593171814.422 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06849-1.06826 - 1765.46-1765.15 988. 2020.06.26 10:43:36 - 1593168216.734 - 11:43:36 - 1593171816.359 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.48-1765.18 989. 2020.06.26 10:43:37 - 1593168217.281 - 11:43:37 - 1593171817.63 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 990. 2020.06.26 10:43:37 - 1593168217.468 - 11:43:37 - 1593171817.250 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 991. 2020.06.26 10:43:38 - 1593168218.281 - 11:43:38 - 1593171818.109 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.48-1765.19 992. 2020.06.26 10:43:38 - 1593168218.828 - 11:43:38 - 1593171818.656 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.48-1765.19 993. 2020.06.26 10:43:39 - 1593168219.47 - 11:43:39 - 1593171819.47 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.51-1765.21 994. 2020.06.26 10:43:40 - 1593168220.625 - 11:43:40 - 1593171820.406 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 995. 2020.06.26 10:43:40 - 1593168220.906 - 11:43:40 - 1593171820.687 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 996. 2020.06.26 10:43:43 - 1593168223.328 - 11:43:43 - 1593171823.47 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 997. 2020.06.26 10:43:43 - 1593168223.359 - 11:43:43 - 1593171823.78 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 * 998. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * 999. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * 1000. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * -> 2020.06.26 10:43:55 - 1593168235.281 - 11:43:56 - 1593171836.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 10:43:31 - 1593168211.78 - 11:43:30 - 1593171810.813 - 1.12260-1.12255 - 106.938-106.930 - 0.94772-0.94761 - 1.24093-1.24079 - 1.06845-1.06821 - 1765.42-1765.13 952. 2020.06.26 10:43:31 - 1593168211.281 - 11:43:31 - 1593171811.0 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24091-1.24077 - 1.06845-1.06821 - 1765.42-1765.13 953. 2020.06.26 10:43:31 - 1593168211.515 - 11:43:31 - 1593171811.234 - 1.12256-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24091-1.24079 - 1.06845-1.06823 - 1765.42-1765.13 954. 2020.06.26 10:43:33 - 1593168213.125 - 11:43:32 - 1593171812.954 - 1.12257-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06843-1.06823 - 1765.42-1765.13 955. 2020.06.26 10:43:33 - 1593168213.390 - 11:43:33 - 1593171813.0 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.51-1765.23 956. 2020.06.26 10:43:33 - 1593168213.921 - 11:43:33 - 1593171813.531 - 1.12258-1.12253 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06844-1.06822 - 1765.53-1765.24 957. 2020.06.26 10:43:34 - 1593168214.187 - 11:43:34 - 1593171814.187 - 1.12258-1.12252 - 106.938-106.930 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.46-1765.15 958. 2020.06.26 10:43:34 - 1593168214.422 - 11:43:34 - 1593171814.422 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06849-1.06826 - 1765.46-1765.15 959. 2020.06.26 10:43:36 - 1593168216.734 - 11:43:36 - 1593171816.359 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.48-1765.18 960. 2020.06.26 10:43:37 - 1593168217.281 - 11:43:37 - 1593171817.63 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 961. 2020.06.26 10:43:37 - 1593168217.468 - 11:43:37 - 1593171817.250 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06827 - 1765.46-1765.18 962. 2020.06.26 10:43:38 - 1593168218.281 - 11:43:38 - 1593171818.109 - 1.12258-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06846-1.06826 - 1765.48-1765.19 963. 2020.06.26 10:43:38 - 1593168218.828 - 11:43:38 - 1593171818.656 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.48-1765.19 964. 2020.06.26 10:43:39 - 1593168219.47 - 11:43:39 - 1593171819.47 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06848-1.06829 - 1765.51-1765.21 965. 2020.06.26 10:43:40 - 1593168220.625 - 11:43:40 - 1593171820.406 - 1.12257-1.12253 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 966. 2020.06.26 10:43:40 - 1593168220.906 - 11:43:40 - 1593171820.687 - 1.12257-1.12252 - 106.938-106.931 - 0.94773-0.94762 - 1.24092-1.24079 - 1.06850-1.06829 - 1765.51-1765.21 967. 2020.06.26 10:43:43 - 1593168223.328 - 11:43:43 - 1593171823.47 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 968. 2020.06.26 10:43:43 - 1593168223.359 - 11:43:43 - 1593171823.78 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.46-1765.19 * 969. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * 970. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * 971. 2020.06.26 10:43:43 - 1593168223.390 - 11:43:43 - 1593171823.109 - 1.12267-1.12262 - 106.938-106.930 - 0.94765-0.94753 - 1.24093-1.24079 - 1.06852-1.06831 - 1765.48-1765.19 * 972. 2020.06.26 10:43:44 - 1593168224.593 - 11:43:44 - 1593171824.312 - 1.12267-1.12262 - 106.938-106.929 - 0.94761-0.94750 - 1.24098-1.24084 - 1.06854-1.06838 - 1765.46-1765.19 * 973. 2020.06.26 10:43:45 - 1593168225.0 - 11:43:44 - 1593171824.0 - 1.12271-1.12266 - 106.936-106.928 - 0.94761-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 974. 2020.06.26 10:43:45 - 1593168225.625 - 11:43:45 - 1593171825.625 - 1.12270-1.12266 - 106.936-106.928 - 0.94761-0.94750 - 1.24099-1.24085 - 1.06866-1.06845 - 1765.46-1765.19 975. 2020.06.26 10:43:45 - 1593168225.937 - 11:43:45 - 1593171825.0 - 1.12271-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 976. 2020.06.26 10:43:46 - 1593168226.219 - 11:43:46 - 1593171826.282 - 1.12270-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.46-1765.19 977. 2020.06.26 10:43:46 - 1593168226.547 - 11:43:46 - 1593171826.610 - 1.12269-1.12264 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06845 - 1765.45-1765.19 978. 2020.06.26 10:43:47 - 1593168227.63 - 11:43:46 - 1593171826.360 - 1.12269-1.12265 - 106.936-106.928 - 0.94760-0.94750 - 1.24099-1.24085 - 1.06865-1.06843 - 1765.45-1765.19 979. 2020.06.26 10:43:47 - 1593168227.297 - 11:43:47 - 1593171827.0 - 1.12267-1.12261 - 106.936-106.928 - 0.94760-0.94749 - 1.24098-1.24084 - 1.06864-1.06843 - 1765.45-1765.13 980. 2020.06.26 10:43:47 - 1593168227.563 - 11:43:47 - 1593171827.266 - 1.12268-1.12262 - 106.936-106.928 - 0.94760-0.94749 - 1.24097-1.24084 - 1.06864-1.06843 - 1765.40-1765.09 981. 2020.06.26 10:43:47 - 1593168227.953 - 11:43:47 - 1593171827.656 - 1.12271-1.12266 - 106.936-106.927 - 0.94757-0.94746 - 1.24098-1.24085 - 1.06867-1.06843 - 1765.40-1765.11 982. 2020.06.26 10:43:48 - 1593168228.485 - 11:43:48 - 1593171828.188 - 1.12267-1.12262 - 106.934-106.927 - 0.94755-0.94743 - 1.24100-1.24085 - 1.06864-1.06843 - 1765.42-1765.12 983. 2020.06.26 10:43:48 - 1593168228.672 - 11:43:48 - 1593171828.375 - 1.12267-1.12261 - 106.934-106.927 - 0.94755-0.94743 - 1.24099-1.24085 - 1.06864-1.06843 - 1765.41-1765.11 984. 2020.06.26 10:43:48 - 1593168228.969 - 11:43:48 - 1593171828.672 - 1.12267-1.12262 - 106.934-106.927 - 0.94755-0.94744 - 1.24097-1.24085 - 1.06864-1.06843 - 1765.40-1765.10 985. 2020.06.26 10:43:49 - 1593168229.282 - 11:43:49 - 1593171829.282 - 1.12267-1.12261 - 106.934-106.927 - 0.94755-0.94744 - 1.24097-1.24085 - 1.06864-1.06843 - 1765.38-1765.06 986. 2020.06.26 10:43:49 - 1593168229.594 - 11:43:49 - 1593171829.594 - 1.12268-1.12262 - 106.936-106.928 - 0.94756-0.94744 - 1.24098-1.24085 - 1.06856-1.06837 - 1765.38-1765.06 987. 2020.06.26 10:43:50 - 1593168230.860 - 11:43:49 - 1593171829.860 - 1.12267-1.12262 - 106.937-106.929 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06838 - 1765.38-1765.06 988. 2020.06.26 10:43:50 - 1593168230.141 - 11:43:50 - 1593171830.141 - 1.12266-1.12261 - 106.937-106.929 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06861-1.06838 - 1765.38-1765.06 989. 2020.06.26 10:43:51 - 1593168231.469 - 11:43:51 - 1593171831.282 - 1.12267-1.12261 - 106.934-106.928 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 990. 2020.06.26 10:43:51 - 1593168231.641 - 11:43:51 - 1593171831.454 - 1.12270-1.12263 - 106.932-106.925 - 0.94755-0.94744 - 1.24098-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 991. 2020.06.26 10:43:51 - 1593168231.953 - 11:43:51 - 1593171831.766 - 1.12266-1.12261 - 106.932-106.925 - 0.94755-0.94743 - 1.24097-1.24085 - 1.06862-1.06842 - 1765.38-1765.06 992. 2020.06.26 10:43:52 - 1593168232.0 - 11:43:52 - 1593171832.0 - 1.12266-1.12261 - 106.932-106.924 - 0.94755-0.94743 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.37-1765.08 993. 2020.06.26 10:43:54 - 1593168234.391 - 11:43:54 - 1593171834.219 - 1.12267-1.12261 - 106.932-106.924 - 0.94755-0.94743 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.32-1765.00 994. 2020.06.26 10:43:54 - 1593168234.844 - 11:43:54 - 1593171834.672 - 1.12268-1.12262 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06861-1.06842 - 1765.38-1765.07 995. 2020.06.26 10:43:55 - 1593168235.31 - 11:43:54 - 1593171834.859 - 1.12267-1.12262 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06861-1.06842 - 1765.38-1765.08 996. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 997. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 * 998. 2020.06.26 10:43:55 - 1593168235.172 - 11:43:55 - 1593171835.172 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24097-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 * 999. 2020.06.26 10:43:55 - 1593168235.250 - 11:43:55 - 1593171835.250 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 * 1000. 2020.06.26 10:43:55 - 1593168235.281 - 11:43:55 - 1593171835.281 - 1.12266-1.12261 - 106.931-106.923 - 0.94753-0.94742 - 1.24098-1.24086 - 1.06862-1.06842 - 1765.38-1765.08 *