-> 2020.06.26 09:37:40 - 1593164260.63 - 10:37:40 - 1593167860.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 09:32:59 - 1593163979.0 - 10:32:59 - 1593167579.829 - 1.12171-1.12166 - 107.073-107.066 - 0.94808-0.94800 - 1.24083-1.24071 - 1.06893-1.06868 - 1764.53-1764.10 702. 2020.06.26 09:33:00 - 1593163980.218 - 10:33:00 - 1593167580.47 - 1.12171-1.12165 - 107.073-107.066 - 0.94808-0.94800 - 1.24083-1.24071 - 1.06892-1.06868 - 1764.53-1764.10 703. 2020.06.26 09:33:00 - 1593163980.718 - 10:33:00 - 1593167580.547 - 1.12170-1.12164 - 107.073-107.066 - 0.94808-0.94799 - 1.24080-1.24068 - 1.06897-1.06867 - 1764.53-1764.10 704. 2020.06.26 09:33:01 - 1593163981.125 - 10:33:00 - 1593167580.266 - 1.12170-1.12165 - 107.073-107.066 - 0.94809-0.94799 - 1.24080-1.24068 - 1.06898-1.06869 - 1764.53-1764.10 705. 2020.06.26 09:33:01 - 1593163981.968 - 10:33:01 - 1593167581.703 - 1.12169-1.12164 - 107.073-107.067 - 0.94809-0.94799 - 1.24080-1.24067 - 1.06892-1.06868 - 1764.52-1764.10 706. 2020.06.26 09:33:03 - 1593163983.500 - 10:33:03 - 1593167583.172 - 1.12169-1.12164 - 107.075-107.068 - 0.94815-0.94803 - 1.24077-1.24065 - 1.06898-1.06870 - 1764.39-1763.99 707. 2020.06.26 09:33:03 - 1593163983.672 - 10:33:03 - 1593167583.344 - 1.12166-1.12161 - 107.075-107.067 - 0.94815-0.94803 - 1.24077-1.24065 - 1.06896-1.06867 - 1764.39-1763.99 708. 2020.06.26 09:33:04 - 1593163984.594 - 10:33:04 - 1593167584.438 - 1.12165-1.12160 - 107.075-107.067 - 0.94815-0.94805 - 1.24077-1.24065 - 1.06896-1.06867 - 1764.39-1763.99 709. 2020.06.26 09:33:05 - 1593163985.500 - 10:33:05 - 1593167585.109 - 1.12166-1.12161 - 107.075-107.067 - 0.94815-0.94806 - 1.24078-1.24065 - 1.06896-1.06867 - 1764.39-1763.98 710. 2020.06.26 09:33:05 - 1593163985.766 - 10:33:05 - 1593167585.375 - 1.12166-1.12162 - 107.074-107.067 - 0.94815-0.94804 - 1.24078-1.24065 - 1.06896-1.06867 - 1764.39-1763.98 711. 2020.06.26 09:33:06 - 1593163986.94 - 10:33:05 - 1593167585.703 - 1.12169-1.12165 - 107.074-107.067 - 0.94813-0.94804 - 1.24081-1.24070 - 1.06897-1.06867 - 1764.39-1763.99 712. 2020.06.26 09:33:06 - 1593163986.391 - 10:33:06 - 1593167586.0 - 1.12169-1.12165 - 107.074-107.067 - 0.94814-0.94804 - 1.24081-1.24070 - 1.06892-1.06869 - 1764.39-1763.99 713. 2020.06.26 09:33:06 - 1593163986.375 - 10:33:06 - 1593167586.375 - 1.12169-1.12164 - 107.074-107.067 - 0.94814-0.94804 - 1.24081-1.24070 - 1.06892-1.06869 - 1764.40-1763.99 714. 2020.06.26 09:33:07 - 1593163987.0 - 10:33:07 - 1593167587.0 - 1.12169-1.12165 - 107.074-107.067 - 0.94814-0.94804 - 1.24081-1.24070 - 1.06893-1.06868 - 1764.40-1763.99 715. 2020.06.26 09:33:08 - 1593163988.703 - 10:33:08 - 1593167588.391 - 1.12169-1.12164 - 107.075-107.067 - 0.94814-0.94804 - 1.24078-1.24066 - 1.06897-1.06872 - 1764.39-1764.00 716. 2020.06.26 09:33:09 - 1593163989.265 - 10:33:09 - 1593167589.953 - 1.12169-1.12164 - 107.075-107.067 - 0.94814-0.94804 - 1.24077-1.24065 - 1.06898-1.06869 - 1764.38-1763.99 717. 2020.06.26 09:33:09 - 1593163989.297 - 10:33:09 - 1593167589.297 - 1.12169-1.12165 - 107.075-107.067 - 0.94814-0.94804 - 1.24077-1.24065 - 1.06898-1.06872 - 1764.38-1763.99 718. 2020.06.26 09:33:10 - 1593163990.0 - 10:33:09 - 1593167589.484 - 1.12170-1.12166 - 107.075-107.067 - 0.94813-0.94804 - 1.24078-1.24065 - 1.06898-1.06872 - 1764.38-1763.99 719. 2020.06.26 09:33:10 - 1593163990.360 - 10:33:10 - 1593167590.125 - 1.12172-1.12167 - 107.075-107.067 - 0.94813-0.94804 - 1.24080-1.24068 - 1.06898-1.06872 - 1764.39-1763.99 720. 2020.06.26 09:33:10 - 1593163990.610 - 10:33:10 - 1593167590.375 - 1.12172-1.12166 - 107.075-107.067 - 0.94814-0.94804 - 1.24081-1.24069 - 1.06898-1.06872 - 1764.42-1763.99 721. 2020.06.26 09:33:10 - 1593163990.766 - 10:33:10 - 1593167590.531 - 1.12170-1.12165 - 107.075-107.067 - 0.94814-0.94804 - 1.24083-1.24071 - 1.06898-1.06872 - 1764.42-1763.99 722. 2020.06.26 09:33:11 - 1593163991.375 - 10:33:11 - 1593167591.203 - 1.12169-1.12164 - 107.075-107.067 - 0.94814-0.94804 - 1.24083-1.24071 - 1.06900-1.06869 - 1764.39-1763.99 723. 2020.06.26 09:33:11 - 1593163991.563 - 10:33:11 - 1593167591.391 - 1.12163-1.12158 - 107.076-107.069 - 0.94815-0.94805 - 1.24080-1.24068 - 1.06899-1.06869 - 1764.39-1763.99 724. 2020.06.26 09:33:11 - 1593163991.828 - 10:33:11 - 1593167591.656 - 1.12162-1.12155 - 107.075-107.067 - 0.94818-0.94807 - 1.24078-1.24066 - 1.06896-1.06867 - 1764.41-1764.02 725. 2020.06.26 09:33:12 - 1593163992.172 - 10:33:11 - 1593167591.0 - 1.12160-1.12154 - 107.075-107.067 - 0.94818-0.94808 - 1.24076-1.24064 - 1.06896-1.06867 - 1764.40-1764.04 726. 2020.06.26 09:33:16 - 1593163996.375 - 10:33:16 - 1593167596.140 - 1.12159-1.12153 - 107.073-107.065 - 0.94819-0.94809 - 1.24071-1.24059 - 1.06892-1.06867 - 1764.26-1763.91 727. 2020.06.26 09:33:17 - 1593163997.703 - 10:33:17 - 1593167597.406 - 1.12159-1.12154 - 107.073-107.065 - 0.94819-0.94809 - 1.24071-1.24059 - 1.06887-1.06864 - 1764.21-1763.85 728. 2020.06.26 09:33:18 - 1593163998.0 - 10:33:17 - 1593167597.703 - 1.12157-1.12152 - 107.073-107.065 - 0.94819-0.94809 - 1.24069-1.24057 - 1.06888-1.06863 - 1764.22-1763.86 729. 2020.06.26 09:33:18 - 1593163998.563 - 10:33:18 - 1593167598.344 - 1.12157-1.12151 - 107.073-107.065 - 0.94818-0.94809 - 1.24069-1.24057 - 1.06888-1.06863 - 1764.24-1763.87 730. 2020.06.26 09:33:18 - 1593163998.875 - 10:33:18 - 1593167598.656 - 1.12156-1.12150 - 107.073-107.065 - 0.94818-0.94809 - 1.24069-1.24057 - 1.06888-1.06863 - 1764.24-1763.87 731. 2020.06.26 09:33:19 - 1593163999.625 - 10:33:19 - 1593167599.484 - 1.12155-1.12150 - 107.073-107.065 - 0.94818-0.94809 - 1.24069-1.24057 - 1.06888-1.06863 - 1764.24-1763.87 732. 2020.06.26 09:33:19 - 1593163999.922 - 10:33:19 - 1593167599.781 - 1.12156-1.12150 - 107.073-107.065 - 0.94819-0.94809 - 1.24069-1.24057 - 1.06888-1.06863 - 1764.24-1763.87 733. 2020.06.26 09:33:20 - 1593164000.125 - 10:33:20 - 1593167600.125 - 1.12156-1.12151 - 107.073-107.065 - 0.94818-0.94809 - 1.24070-1.24057 - 1.06887-1.06863 - 1764.24-1763.87 734. 2020.06.26 09:33:20 - 1593164000.391 - 10:33:20 - 1593167600.391 - 1.12157-1.12151 - 107.073-107.065 - 0.94819-0.94809 - 1.24068-1.24056 - 1.06886-1.06864 - 1764.24-1763.87 735. 2020.06.26 09:33:20 - 1593164000.563 - 10:33:20 - 1593167600.563 - 1.12162-1.12157 - 107.073-107.065 - 0.94819-0.94809 - 1.24068-1.24056 - 1.06886-1.06864 - 1764.24-1763.87 736. 2020.06.26 09:33:21 - 1593164001.609 - 10:33:21 - 1593167601.484 - 1.12161-1.12156 - 107.072-107.065 - 0.94815-0.94806 - 1.24071-1.24059 - 1.06893-1.06870 - 1764.27-1763.89 737. 2020.06.26 09:33:21 - 1593164001.781 - 10:33:21 - 1593167601.656 - 1.12161-1.12155 - 107.072-107.065 - 0.94816-0.94806 - 1.24069-1.24057 - 1.06893-1.06867 - 1764.20-1763.84 738. 2020.06.26 09:33:22 - 1593164002.219 - 10:33:22 - 1593167602.94 - 1.12159-1.12154 - 107.072-107.065 - 0.94816-0.94807 - 1.24066-1.24054 - 1.06895-1.06867 - 1764.20-1763.84 739. 2020.06.26 09:33:24 - 1593164004.891 - 10:33:24 - 1593167604.656 - 1.12160-1.12154 - 107.072-107.065 - 0.94816-0.94806 - 1.24062-1.24050 - 1.06894-1.06867 - 1764.21-1763.85 740. 2020.06.26 09:33:25 - 1593164005.32 - 10:33:25 - 1593167605.32 - 1.12160-1.12155 - 107.072-107.065 - 0.94816-0.94806 - 1.24062-1.24050 - 1.06894-1.06867 - 1764.21-1763.85 741. 2020.06.26 09:33:25 - 1593164005.250 - 10:33:25 - 1593167605.250 - 1.12160-1.12154 - 107.072-107.065 - 0.94816-0.94806 - 1.24062-1.24050 - 1.06894-1.06867 - 1764.21-1763.85 742. 2020.06.26 09:33:25 - 1593164005.438 - 10:33:25 - 1593167605.438 - 1.12160-1.12155 - 107.072-107.065 - 0.94816-0.94807 - 1.24058-1.24046 - 1.06890-1.06865 - 1764.19-1763.83 743. 2020.06.26 09:33:25 - 1593164005.625 - 10:33:25 - 1593167605.625 - 1.12158-1.12153 - 107.072-107.065 - 0.94816-0.94807 - 1.24058-1.24045 - 1.06887-1.06867 - 1764.19-1763.83 744. 2020.06.26 09:33:26 - 1593164006.0 - 10:33:25 - 1593167605.782 - 1.12159-1.12153 - 107.072-107.065 - 0.94816-0.94806 - 1.24060-1.24048 - 1.06886-1.06865 - 1764.19-1763.83 745. 2020.06.26 09:33:26 - 1593164006.234 - 10:33:26 - 1593167606.16 - 1.12158-1.12153 - 107.072-107.065 - 0.94816-0.94806 - 1.24060-1.24048 - 1.06886-1.06865 - 1764.19-1763.83 746. 2020.06.26 09:33:26 - 1593164006.390 - 10:33:26 - 1593167606.172 - 1.12157-1.12152 - 107.072-107.065 - 0.94816-0.94806 - 1.24060-1.24048 - 1.06886-1.06865 - 1764.19-1763.83 747. 2020.06.26 09:33:26 - 1593164006.843 - 10:33:26 - 1593167606.172 - 1.12158-1.12153 - 107.072-107.065 - 0.94816-0.94806 - 1.24060-1.24048 - 1.06886-1.06865 - 1764.18-1763.82 748. 2020.06.26 09:33:27 - 1593164007.0 - 10:33:26 - 1593167606.407 - 1.12159-1.12153 - 107.072-107.065 - 0.94815-0.94806 - 1.24064-1.24051 - 1.06886-1.06863 - 1764.17-1763.81 749. 2020.06.26 09:33:27 - 1593164007.234 - 10:33:27 - 1593167607.0 - 1.12159-1.12155 - 107.072-107.065 - 0.94815-0.94806 - 1.24064-1.24051 - 1.06886-1.06865 - 1764.17-1763.81 750. 2020.06.26 09:33:28 - 1593164008.46 - 10:33:27 - 1593167607.734 - 1.12159-1.12154 - 107.072-107.065 - 0.94815-0.94806 - 1.24064-1.24052 - 1.06888-1.06864 - 1764.17-1763.81 751. 2020.06.26 09:33:31 - 1593164011.828 - 10:33:31 - 1593167611.657 - 1.12159-1.12155 - 107.070-107.063 - 0.94815-0.94805 - 1.24060-1.24048 - 1.06886-1.06863 - 1764.21-1763.80 752. 2020.06.26 09:33:32 - 1593164012.406 - 10:33:32 - 1593167612.234 - 1.12159-1.12154 - 107.072-107.063 - 0.94815-0.94805 - 1.24060-1.24048 - 1.06886-1.06865 - 1764.21-1763.80 753. 2020.06.26 09:33:33 - 1593164013.750 - 10:33:33 - 1593167613.531 - 1.12160-1.12157 - 107.072-107.064 - 0.94813-0.94803 - 1.24064-1.24051 - 1.06887-1.06866 - 1764.21-1763.82 754. 2020.06.26 09:33:33 - 1593164013.953 - 10:33:33 - 1593167613.734 - 1.12160-1.12157 - 107.072-107.065 - 0.94813-0.94803 - 1.24065-1.24053 - 1.06888-1.06866 - 1764.21-1763.82 755. 2020.06.26 09:33:35 - 1593164015.625 - 10:33:35 - 1593167615.484 - 1.12161-1.12156 - 107.072-107.065 - 0.94815-0.94803 - 1.24064-1.24052 - 1.06887-1.06864 - 1764.21-1763.80 756. 2020.06.26 09:33:35 - 1593164015.875 - 10:33:35 - 1593167615.734 - 1.12163-1.12157 - 107.072-107.064 - 0.94814-0.94803 - 1.24065-1.24053 - 1.06890-1.06867 - 1764.21-1763.80 757. 2020.06.26 09:33:36 - 1593164016.32 - 10:33:35 - 1593167615.891 - 1.12163-1.12158 - 107.072-107.065 - 0.94814-0.94803 - 1.24065-1.24053 - 1.06890-1.06867 - 1764.21-1763.80 758. 2020.06.26 09:33:36 - 1593164016.0 - 10:33:36 - 1593167616.0 - 1.12163-1.12159 - 107.072-107.065 - 0.94813-0.94803 - 1.24065-1.24053 - 1.06890-1.06864 - 1764.21-1763.80 759. 2020.06.26 09:33:36 - 1593164016.625 - 10:33:36 - 1593167616.625 - 1.12162-1.12157 - 107.072-107.065 - 0.94814-0.94803 - 1.24065-1.24053 - 1.06889-1.06864 - 1764.21-1763.80 760. 2020.06.26 09:33:37 - 1593164017.109 - 10:33:37 - 1593167617.953 - 1.12162-1.12156 - 107.072-107.065 - 0.94814-0.94803 - 1.24065-1.24053 - 1.06888-1.06864 - 1764.21-1763.80 761. 2020.06.26 09:33:38 - 1593164018.484 - 10:33:38 - 1593167618.265 - 1.12162-1.12157 - 107.069-107.062 - 0.94813-0.94802 - 1.24063-1.24052 - 1.06889-1.06864 - 1764.21-1763.80 762. 2020.06.26 09:33:39 - 1593164019.203 - 10:33:39 - 1593167619.984 - 1.12163-1.12158 - 107.069-107.062 - 0.94814-0.94803 - 1.24062-1.24051 - 1.06889-1.06864 - 1764.22-1763.84 763. 2020.06.26 09:33:39 - 1593164019.157 - 10:33:39 - 1593167619.157 - 1.12163-1.12159 - 107.069-107.062 - 0.94813-0.94804 - 1.24063-1.24051 - 1.06891-1.06864 - 1764.22-1763.82 764. 2020.06.26 09:33:40 - 1593164020.313 - 10:33:40 - 1593167620.110 - 1.12165-1.12160 - 107.069-107.061 - 0.94813-0.94802 - 1.24065-1.24053 - 1.06890-1.06868 - 1764.22-1763.82 765. 2020.06.26 09:33:41 - 1593164021.687 - 10:33:41 - 1593167621.437 - 1.12168-1.12163 - 107.070-107.062 - 0.94814-0.94803 - 1.24066-1.24055 - 1.06888-1.06865 - 1764.24-1763.85 766. 2020.06.26 09:33:41 - 1593164021.812 - 10:33:41 - 1593167621.562 - 1.12170-1.12165 - 107.070-107.062 - 0.94811-0.94800 - 1.24070-1.24058 - 1.06889-1.06864 - 1764.24-1763.85 767. 2020.06.26 09:33:42 - 1593164022.171 - 10:33:42 - 1593167622.921 - 1.12167-1.12163 - 107.070-107.062 - 0.94810-0.94800 - 1.24072-1.24059 - 1.06889-1.06866 - 1764.24-1763.85 768. 2020.06.26 09:33:42 - 1593164022.328 - 10:33:42 - 1593167622.0 - 1.12165-1.12160 - 107.070-107.063 - 0.94813-0.94801 - 1.24072-1.24060 - 1.06890-1.06867 - 1764.24-1764.03 769. 2020.06.26 09:33:42 - 1593164022.578 - 10:33:42 - 1593167622.250 - 1.12162-1.12156 - 107.070-107.063 - 0.94813-0.94802 - 1.24070-1.24058 - 1.06888-1.06864 - 1764.24-1764.03 770. 2020.06.26 09:33:42 - 1593164022.687 - 10:33:42 - 1593167622.359 - 1.12163-1.12158 - 107.072-107.065 - 0.94814-0.94803 - 1.24071-1.24058 - 1.06890-1.06866 - 1764.24-1764.03 771. 2020.06.26 09:33:43 - 1593164023.234 - 10:33:43 - 1593167623.31 - 1.12164-1.12159 - 107.072-107.065 - 0.94813-0.94803 - 1.24073-1.24061 - 1.06896-1.06866 - 1764.26-1763.88 772. 2020.06.26 09:33:43 - 1593164023.406 - 10:33:43 - 1593167623.203 - 1.12166-1.12161 - 107.072-107.065 - 0.94812-0.94803 - 1.24073-1.24061 - 1.06896-1.06866 - 1764.26-1763.88 773. 2020.06.26 09:33:43 - 1593164023.687 - 10:33:43 - 1593167623.484 - 1.12166-1.12160 - 107.072-107.065 - 0.94813-0.94803 - 1.24073-1.24061 - 1.06895-1.06866 - 1764.23-1763.87 774. 2020.06.26 09:33:44 - 1593164024.0 - 10:33:44 - 1593167624.0 - 1.12171-1.12165 - 107.070-107.062 - 0.94812-0.94801 - 1.24078-1.24066 - 1.06890-1.06867 - 1764.26-1763.92 775. 2020.06.26 09:33:45 - 1593164025.656 - 10:33:45 - 1593167625.484 - 1.12170-1.12165 - 107.071-107.062 - 0.94812-0.94802 - 1.24078-1.24066 - 1.06891-1.06867 - 1764.26-1763.92 776. 2020.06.26 09:33:46 - 1593164026.140 - 10:33:45 - 1593167625.937 - 1.12169-1.12164 - 107.071-107.062 - 0.94812-0.94802 - 1.24074-1.24062 - 1.06890-1.06868 - 1764.26-1763.92 777. 2020.06.26 09:33:46 - 1593164026.375 - 10:33:46 - 1593167626.63 - 1.12169-1.12163 - 107.071-107.062 - 0.94812-0.94802 - 1.24073-1.24060 - 1.06890-1.06868 - 1764.26-1763.92 778. 2020.06.26 09:33:46 - 1593164026.625 - 10:33:46 - 1593167626.313 - 1.12170-1.12164 - 107.071-107.062 - 0.94812-0.94802 - 1.24073-1.24060 - 1.06890-1.06868 - 1764.26-1763.92 779. 2020.06.26 09:33:47 - 1593164027.265 - 10:33:47 - 1593167627.109 - 1.12169-1.12164 - 107.071-107.062 - 0.94812-0.94802 - 1.24073-1.24059 - 1.06890-1.06868 - 1764.26-1763.92 780. 2020.06.26 09:33:47 - 1593164027.625 - 10:33:47 - 1593167627.469 - 1.12169-1.12163 - 107.071-107.062 - 0.94812-0.94802 - 1.24073-1.24059 - 1.06890-1.06868 - 1764.26-1763.92 781. 2020.06.26 09:33:47 - 1593164027.812 - 10:33:47 - 1593167627.656 - 1.12166-1.12161 - 107.071-107.062 - 0.94813-0.94803 - 1.24072-1.24059 - 1.06895-1.06868 - 1764.26-1763.92 782. 2020.06.26 09:33:47 - 1593164027.984 - 10:33:47 - 1593167627.828 - 1.12166-1.12160 - 107.071-107.062 - 0.94813-0.94803 - 1.24072-1.24059 - 1.06892-1.06868 - 1764.26-1763.92 783. 2020.06.26 09:33:48 - 1593164028.0 - 10:33:47 - 1593167627.969 - 1.12165-1.12159 - 107.071-107.062 - 0.94813-0.94803 - 1.24071-1.24058 - 1.06899-1.06871 - 1764.26-1763.92 784. 2020.06.26 09:33:48 - 1593164028.515 - 10:33:48 - 1593167628.344 - 1.12165-1.12160 - 107.071-107.062 - 0.94813-0.94802 - 1.24073-1.24060 - 1.06890-1.06870 - 1764.26-1763.92 785. 2020.06.26 09:33:48 - 1593164028.796 - 10:33:48 - 1593167628.625 - 1.12162-1.12156 - 107.070-107.062 - 0.94814-0.94803 - 1.24070-1.24058 - 1.06890-1.06867 - 1764.26-1763.92 786. 2020.06.26 09:33:49 - 1593164029.0 - 10:33:48 - 1593167628.766 - 1.12162-1.12155 - 107.070-107.062 - 0.94814-0.94803 - 1.24072-1.24060 - 1.06890-1.06867 - 1764.26-1763.92 787. 2020.06.26 09:33:49 - 1593164029.172 - 10:33:49 - 1593167629.0 - 1.12163-1.12158 - 107.070-107.062 - 0.94814-0.94803 - 1.24072-1.24060 - 1.06890-1.06867 - 1764.26-1763.92 788. 2020.06.26 09:33:49 - 1593164029.344 - 10:33:49 - 1593167629.172 - 1.12162-1.12156 - 107.070-107.062 - 0.94814-0.94803 - 1.24072-1.24059 - 1.06890-1.06871 - 1764.26-1763.92 789. 2020.06.26 09:33:49 - 1593164029.781 - 10:33:49 - 1593167629.609 - 1.12160-1.12155 - 107.070-107.062 - 0.94814-0.94803 - 1.24070-1.24057 - 1.06893-1.06866 - 1764.26-1763.92 790. 2020.06.26 09:33:50 - 1593164030.0 - 10:33:49 - 1593167629.906 - 1.12159-1.12154 - 107.070-107.062 - 0.94814-0.94803 - 1.24070-1.24057 - 1.06893-1.06866 - 1764.26-1763.92 791. 2020.06.26 09:33:51 - 1593164031.0 - 10:33:51 - 1593167631.0 - 1.12162-1.12157 - 107.069-107.062 - 0.94814-0.94803 - 1.24070-1.24058 - 1.06894-1.06866 - 1764.26-1763.92 792. 2020.06.26 09:33:52 - 1593164032.250 - 10:33:52 - 1593167632.765 - 1.12164-1.12158 - 107.069-107.061 - 0.94813-0.94803 - 1.24070-1.24058 - 1.06894-1.06866 - 1764.26-1763.92 793. 2020.06.26 09:33:52 - 1593164032.406 - 10:33:52 - 1593167632.0 - 1.12164-1.12159 - 107.069-107.061 - 0.94814-0.94803 - 1.24070-1.24056 - 1.06894-1.06866 - 1764.26-1763.92 794. 2020.06.26 09:33:53 - 1593164033.797 - 10:33:53 - 1593167633.578 - 1.12163-1.12158 - 107.068-107.061 - 0.94814-0.94803 - 1.24070-1.24058 - 1.06892-1.06867 - 1764.26-1763.92 795. 2020.06.26 09:33:54 - 1593164034.265 - 10:33:54 - 1593167634.62 - 1.12161-1.12155 - 107.069-107.061 - 0.94815-0.94803 - 1.24070-1.24058 - 1.06892-1.06867 - 1764.26-1763.92 796. 2020.06.26 09:33:54 - 1593164034.531 - 10:33:54 - 1593167634.328 - 1.12160-1.12155 - 107.062-107.055 - 0.94815-0.94803 - 1.24069-1.24057 - 1.06891-1.06867 - 1764.26-1763.92 797. 2020.06.26 09:33:54 - 1593164034.969 - 10:33:54 - 1593167634.282 - 1.12161-1.12157 - 107.061-107.054 - 0.94814-0.94803 - 1.24069-1.24057 - 1.06891-1.06868 - 1764.26-1763.92 798. 2020.06.26 09:33:55 - 1593164035.0 - 10:33:55 - 1593167635.0 - 1.12161-1.12155 - 107.060-107.054 - 0.94815-0.94803 - 1.24069-1.24057 - 1.06891-1.06868 - 1764.26-1763.92 799. 2020.06.26 09:33:56 - 1593164036.187 - 10:33:56 - 1593167636.969 - 1.12160-1.12155 - 107.060-107.053 - 0.94815-0.94803 - 1.24069-1.24057 - 1.06891-1.06869 - 1764.26-1763.92 800. 2020.06.26 09:33:58 - 1593164038.781 - 10:33:58 - 1593167638.563 - 1.12158-1.12153 - 107.060-107.053 - 0.94815-0.94803 - 1.24072-1.24060 - 1.06891-1.06869 - 1764.26-1763.87 801. 2020.06.26 09:33:58 - 1593164038.953 - 10:33:58 - 1593167638.735 - 1.12159-1.12154 - 107.060-107.054 - 0.94815-0.94803 - 1.24072-1.24060 - 1.06891-1.06869 - 1764.24-1763.86 802. 2020.06.26 09:33:59 - 1593164039.0 - 10:33:59 - 1593167639.0 - 1.12159-1.12153 - 107.060-107.054 - 0.94815-0.94803 - 1.24072-1.24060 - 1.06890-1.06873 - 1764.24-1763.86 803. 2020.06.26 09:33:59 - 1593164039.219 - 10:33:59 - 1593167639.219 - 1.12159-1.12154 - 107.060-107.054 - 0.94815-0.94803 - 1.24072-1.24060 - 1.06899-1.06870 - 1764.24-1763.86 804. 2020.06.26 09:34:00 - 1593164040.172 - 10:34:00 - 1593167640.31 - 1.12157-1.12152 - 107.060-107.055 - 0.94815-0.94804 - 1.24072-1.24060 - 1.06898-1.06870 - 1764.24-1763.86 805. 2020.06.26 09:34:00 - 1593164040.531 - 10:34:00 - 1593167640.0 - 1.12158-1.12152 - 107.060-107.054 - 0.94816-0.94804 - 1.24072-1.24059 - 1.06898-1.06870 - 1764.25-1763.85 806. 2020.06.26 09:34:00 - 1593164040.703 - 10:34:00 - 1593167640.172 - 1.12159-1.12155 - 107.060-107.053 - 0.94816-0.94804 - 1.24072-1.24059 - 1.06899-1.06870 - 1764.25-1763.85 807. 2020.06.26 09:34:05 - 1593164045.609 - 10:34:05 - 1593167645.344 - 1.12159-1.12154 - 107.060-107.053 - 0.94816-0.94804 - 1.24070-1.24058 - 1.06899-1.06870 - 1764.21-1763.83 808. 2020.06.26 09:34:06 - 1593164046.328 - 10:34:06 - 1593167646.78 - 1.12159-1.12155 - 107.060-107.052 - 0.94816-0.94804 - 1.24072-1.24060 - 1.06899-1.06870 - 1764.12-1763.77 809. 2020.06.26 09:34:08 - 1593164048.766 - 10:34:08 - 1593167648.594 - 1.12160-1.12155 - 107.060-107.052 - 0.94815-0.94804 - 1.24071-1.24059 - 1.06899-1.06870 - 1764.14-1763.77 810. 2020.06.26 09:34:10 - 1593164050.359 - 10:34:10 - 1593167650.0 - 1.12161-1.12156 - 107.060-107.052 - 0.94814-0.94804 - 1.24075-1.24063 - 1.06896-1.06869 - 1764.15-1763.77 811. 2020.06.26 09:34:10 - 1593164050.890 - 10:34:10 - 1593167650.531 - 1.12161-1.12157 - 107.060-107.052 - 0.94814-0.94804 - 1.24073-1.24061 - 1.06901-1.06873 - 1764.31-1763.87 812. 2020.06.26 09:34:11 - 1593164051.125 - 10:34:11 - 1593167651.125 - 1.12161-1.12156 - 107.056-107.049 - 0.94814-0.94804 - 1.24072-1.24060 - 1.06901-1.06873 - 1764.32-1763.90 813. 2020.06.26 09:34:13 - 1593164053.93 - 10:34:12 - 1593167652.890 - 1.12160-1.12155 - 107.056-107.048 - 0.94814-0.94804 - 1.24072-1.24060 - 1.06901-1.06873 - 1764.38-1763.98 814. 2020.06.26 09:34:13 - 1593164053.734 - 10:34:13 - 1593167653.438 - 1.12158-1.12153 - 107.056-107.048 - 0.94814-0.94804 - 1.24072-1.24060 - 1.06900-1.06873 - 1764.38-1763.98 815. 2020.06.26 09:34:14 - 1593164054.46 - 10:34:13 - 1593167653.750 - 1.12159-1.12153 - 107.056-107.048 - 0.94815-0.94804 - 1.24069-1.24057 - 1.06899-1.06876 - 1764.38-1763.98 816. 2020.06.26 09:34:14 - 1593164054.156 - 10:34:14 - 1593167654.156 - 1.12158-1.12153 - 107.056-107.048 - 0.94815-0.94804 - 1.24070-1.24058 - 1.06899-1.06876 - 1764.38-1763.98 817. 2020.06.26 09:34:15 - 1593164055.250 - 10:34:15 - 1593167655.188 - 1.12158-1.12152 - 107.055-107.048 - 0.94816-0.94805 - 1.24069-1.24056 - 1.06896-1.06873 - 1764.38-1763.97 818. 2020.06.26 09:34:15 - 1593164055.469 - 10:34:15 - 1593167655.407 - 1.12155-1.12150 - 107.055-107.048 - 0.94816-0.94805 - 1.24068-1.24056 - 1.06896-1.06873 - 1764.38-1763.97 819. 2020.06.26 09:34:15 - 1593164055.640 - 10:34:15 - 1593167655.578 - 1.12156-1.12151 - 107.055-107.048 - 0.94816-0.94804 - 1.24068-1.24056 - 1.06896-1.06873 - 1764.38-1763.97 820. 2020.06.26 09:34:16 - 1593164056.594 - 10:34:16 - 1593167656.375 - 1.12156-1.12150 - 107.055-107.048 - 0.94816-0.94804 - 1.24068-1.24056 - 1.06896-1.06873 - 1764.38-1763.96 821. 2020.06.26 09:34:16 - 1593164056.828 - 10:34:16 - 1593167656.609 - 1.12155-1.12150 - 107.055-107.048 - 0.94816-0.94804 - 1.24068-1.24056 - 1.06896-1.06873 - 1764.38-1763.96 822. 2020.06.26 09:34:16 - 1593164056.953 - 10:34:16 - 1593167656.734 - 1.12156-1.12151 - 107.055-107.048 - 0.94816-0.94804 - 1.24068-1.24056 - 1.06897-1.06873 - 1764.38-1763.96 823. 2020.06.26 09:34:17 - 1593164057.0 - 10:34:16 - 1593167656.890 - 1.12157-1.12152 - 107.055-107.048 - 0.94816-0.94804 - 1.24071-1.24059 - 1.06898-1.06873 - 1764.38-1763.96 824. 2020.06.26 09:34:17 - 1593164057.219 - 10:34:17 - 1593167657.0 - 1.12157-1.12151 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24059 - 1.06903-1.06880 - 1764.38-1763.96 825. 2020.06.26 09:34:17 - 1593164057.406 - 10:34:17 - 1593167657.187 - 1.12156-1.12152 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24059 - 1.06902-1.06880 - 1764.38-1763.96 826. 2020.06.26 09:34:17 - 1593164057.797 - 10:34:17 - 1593167657.578 - 1.12156-1.12151 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24059 - 1.06899-1.06880 - 1764.38-1763.96 827. 2020.06.26 09:34:19 - 1593164059.438 - 10:34:19 - 1593167659.266 - 1.12157-1.12152 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24060 - 1.06901-1.06880 - 1764.38-1763.96 828. 2020.06.26 09:34:19 - 1593164059.625 - 10:34:19 - 1593167659.453 - 1.12158-1.12153 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24060 - 1.06901-1.06880 - 1764.38-1763.96 829. 2020.06.26 09:34:19 - 1593164059.875 - 10:34:19 - 1593167659.703 - 1.12157-1.12152 - 107.056-107.048 - 0.94815-0.94804 - 1.24072-1.24060 - 1.06901-1.06880 - 1764.38-1763.96 830. 2020.06.26 09:34:20 - 1593164060.750 - 10:34:20 - 1593167660.265 - 1.12154-1.12149 - 107.055-107.048 - 0.94816-0.94805 - 1.24072-1.24059 - 1.06896-1.06877 - 1764.38-1763.96 831. 2020.06.26 09:34:21 - 1593164061.16 - 10:34:20 - 1593167660.531 - 1.12152-1.12148 - 107.055-107.048 - 0.94817-0.94807 - 1.24073-1.24061 - 1.06896-1.06877 - 1764.38-1763.96 832. 2020.06.26 09:34:21 - 1593164061.250 - 10:34:21 - 1593167661.765 - 1.12152-1.12147 - 107.055-107.048 - 0.94816-0.94805 - 1.24073-1.24061 - 1.06896-1.06877 - 1764.38-1763.96 833. 2020.06.26 09:34:21 - 1593164061.422 - 10:34:21 - 1593167661.937 - 1.12151-1.12146 - 107.055-107.048 - 0.94816-0.94805 - 1.24071-1.24058 - 1.06896-1.06877 - 1764.38-1763.96 834. 2020.06.26 09:34:21 - 1593164061.0 - 10:34:21 - 1593167661.0 - 1.12151-1.12145 - 107.055-107.048 - 0.94816-0.94805 - 1.24071-1.24059 - 1.06896-1.06877 - 1764.38-1763.96 835. 2020.06.26 09:34:21 - 1593164061.156 - 10:34:21 - 1593167661.156 - 1.12151-1.12146 - 107.055-107.048 - 0.94816-0.94805 - 1.24071-1.24059 - 1.06896-1.06877 - 1764.38-1763.96 836. 2020.06.26 09:34:21 - 1593164061.375 - 10:34:21 - 1593167661.375 - 1.12150-1.12145 - 107.055-107.048 - 0.94817-0.94805 - 1.24069-1.24057 - 1.06896-1.06877 - 1764.38-1763.96 837. 2020.06.26 09:34:22 - 1593164062.63 - 10:34:22 - 1593167662.63 - 1.12149-1.12143 - 107.055-107.048 - 0.94817-0.94806 - 1.24068-1.24055 - 1.06896-1.06877 - 1764.38-1763.96 838. 2020.06.26 09:34:22 - 1593164062.219 - 10:34:22 - 1593167662.219 - 1.12149-1.12144 - 107.055-107.048 - 0.94816-0.94806 - 1.24067-1.24055 - 1.06896-1.06877 - 1764.38-1763.96 839. 2020.06.26 09:34:22 - 1593164062.453 - 10:34:22 - 1593167662.453 - 1.12150-1.12145 - 107.055-107.048 - 0.94816-0.94806 - 1.24067-1.24055 - 1.06896-1.06877 - 1764.38-1763.96 840. 2020.06.26 09:34:23 - 1593164063.0 - 10:34:23 - 1593167663.0 - 1.12148-1.12143 - 107.056-107.048 - 0.94817-0.94806 - 1.24068-1.24056 - 1.06892-1.06872 - 1764.38-1763.96 841. 2020.06.26 09:34:23 - 1593164063.219 - 10:34:23 - 1593167663.219 - 1.12149-1.12144 - 107.056-107.048 - 0.94818-0.94806 - 1.24061-1.24049 - 1.06889-1.06866 - 1764.38-1763.96 842. 2020.06.26 09:34:23 - 1593164063.407 - 10:34:23 - 1593167663.407 - 1.12149-1.12143 - 107.056-107.048 - 0.94818-0.94806 - 1.24059-1.24047 - 1.06889-1.06868 - 1764.38-1763.96 843. 2020.06.26 09:34:24 - 1593164064.829 - 10:34:23 - 1593167663.829 - 1.12148-1.12142 - 107.056-107.048 - 0.94818-0.94806 - 1.24061-1.24049 - 1.06893-1.06871 - 1764.38-1763.96 844. 2020.06.26 09:34:24 - 1593164064.16 - 10:34:24 - 1593167664.985 - 1.12147-1.12142 - 107.056-107.048 - 0.94818-0.94806 - 1.24062-1.24049 - 1.06891-1.06871 - 1764.38-1763.97 845. 2020.06.26 09:34:24 - 1593164064.219 - 10:34:24 - 1593167664.188 - 1.12149-1.12144 - 107.056-107.048 - 0.94818-0.94806 - 1.24060-1.24048 - 1.06891-1.06871 - 1764.36-1763.97 846. 2020.06.26 09:34:24 - 1593164064.469 - 10:34:24 - 1593167664.438 - 1.12149-1.12143 - 107.056-107.048 - 0.94817-0.94806 - 1.24063-1.24051 - 1.06891-1.06871 - 1764.36-1763.97 847. 2020.06.26 09:34:24 - 1593164064.641 - 10:34:24 - 1593167664.610 - 1.12149-1.12144 - 107.056-107.048 - 0.94818-0.94806 - 1.24063-1.24051 - 1.06891-1.06871 - 1764.36-1763.97 848. 2020.06.26 09:34:25 - 1593164065.953 - 10:34:25 - 1593167665.766 - 1.12148-1.12142 - 107.056-107.048 - 0.94818-0.94806 - 1.24064-1.24051 - 1.06891-1.06870 - 1764.36-1763.97 849. 2020.06.26 09:34:26 - 1593164066.32 - 10:34:26 - 1593167666.32 - 1.12144-1.12138 - 107.058-107.050 - 0.94820-0.94810 - 1.24062-1.24049 - 1.06893-1.06871 - 1764.36-1763.97 850. 2020.06.26 09:34:26 - 1593164066.641 - 10:34:26 - 1593167666.641 - 1.12148-1.12143 - 107.060-107.053 - 0.94816-0.94807 - 1.24063-1.24051 - 1.06897-1.06871 - 1764.26-1763.90 851. 2020.06.26 09:34:27 - 1593164067.110 - 10:34:26 - 1593167666.110 - 1.12148-1.12143 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.24-1763.88 852. 2020.06.26 09:34:27 - 1593164067.313 - 10:34:27 - 1593167667.313 - 1.12146-1.12141 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.24-1763.88 853. 2020.06.26 09:34:27 - 1593164067.0 - 10:34:27 - 1593167667.0 - 1.12146-1.12140 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.24-1763.88 854. 2020.06.26 09:34:27 - 1593164067.125 - 10:34:27 - 1593167667.125 - 1.12146-1.12140 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.24-1763.88 855. 2020.06.26 09:34:28 - 1593164068.328 - 10:34:28 - 1593167668.594 - 1.12147-1.12141 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.24-1763.89 856. 2020.06.26 09:34:29 - 1593164069.641 - 10:34:29 - 1593167669.141 - 1.12146-1.12141 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.26-1763.90 857. 2020.06.26 09:34:29 - 1593164069.828 - 10:34:29 - 1593167669.328 - 1.12145-1.12140 - 107.060-107.054 - 0.94817-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.26-1763.90 858. 2020.06.26 09:34:31 - 1593164071.94 - 10:34:30 - 1593167670.797 - 1.12145-1.12139 - 107.060-107.054 - 0.94818-0.94807 - 1.24063-1.24051 - 1.06896-1.06876 - 1764.34-1763.91 859. 2020.06.26 09:34:31 - 1593164071.297 - 10:34:31 - 1593167671.0 - 1.12146-1.12140 - 107.060-107.054 - 0.94818-0.94807 - 1.24063-1.24051 - 1.06895-1.06876 - 1764.34-1763.92 860. 2020.06.26 09:34:31 - 1593164071.500 - 10:34:31 - 1593167671.203 - 1.12146-1.12140 - 107.060-107.054 - 0.94818-0.94809 - 1.24063-1.24051 - 1.06895-1.06876 - 1764.26-1763.88 861. 2020.06.26 09:34:31 - 1593164071.672 - 10:34:31 - 1593167671.375 - 1.12145-1.12140 - 107.060-107.054 - 0.94818-0.94809 - 1.24063-1.24051 - 1.06895-1.06876 - 1764.26-1763.88 862. 2020.06.26 09:34:33 - 1593164073.985 - 10:34:32 - 1593167672.719 - 1.12144-1.12139 - 107.060-107.053 - 0.94819-0.94809 - 1.24062-1.24050 - 1.06897-1.06876 - 1764.29-1763.88 863. 2020.06.26 09:34:35 - 1593164075.94 - 10:34:34 - 1593167674.94 - 1.12145-1.12140 - 107.061-107.054 - 0.94819-0.94808 - 1.24060-1.24047 - 1.06898-1.06870 - 1764.28-1763.87 864. 2020.06.26 09:34:36 - 1593164076.406 - 10:34:36 - 1593167676.718 - 1.12146-1.12141 - 107.061-107.054 - 0.94817-0.94807 - 1.24061-1.24048 - 1.06896-1.06870 - 1764.29-1763.88 865. 2020.06.26 09:34:36 - 1593164076.578 - 10:34:36 - 1593167676.890 - 1.12149-1.12143 - 107.060-107.054 - 0.94817-0.94807 - 1.24062-1.24050 - 1.06897-1.06868 - 1764.28-1763.91 866. 2020.06.26 09:34:36 - 1593164076.860 - 10:34:36 - 1593167676.172 - 1.12150-1.12145 - 107.061-107.054 - 0.94817-0.94807 - 1.24064-1.24052 - 1.06897-1.06868 - 1764.28-1763.91 867. 2020.06.26 09:34:37 - 1593164077.16 - 10:34:36 - 1593167676.328 - 1.12150-1.12145 - 107.061-107.054 - 0.94817-0.94807 - 1.24064-1.24052 - 1.06897-1.06868 - 1764.28-1763.91 868. 2020.06.26 09:34:39 - 1593164079.203 - 10:34:39 - 1593167679.906 - 1.12150-1.12144 - 107.061-107.053 - 0.94817-0.94807 - 1.24062-1.24049 - 1.06897-1.06868 - 1764.36-1763.95 869. 2020.06.26 09:34:40 - 1593164080.531 - 10:34:40 - 1593167680.266 - 1.12149-1.12144 - 107.061-107.053 - 0.94817-0.94807 - 1.24062-1.24050 - 1.06897-1.06867 - 1764.31-1763.90 870. 2020.06.26 09:34:41 - 1593164081.156 - 10:34:41 - 1593167681.891 - 1.12151-1.12146 - 107.061-107.053 - 0.94816-0.94806 - 1.24062-1.24054 - 1.06891-1.06867 - 1764.32-1763.91 871. 2020.06.26 09:34:41 - 1593164081.359 - 10:34:41 - 1593167681.94 - 1.12152-1.12149 - 107.061-107.052 - 0.94817-0.94806 - 1.24062-1.24053 - 1.06888-1.06870 - 1764.32-1763.91 872. 2020.06.26 09:34:41 - 1593164081.609 - 10:34:41 - 1593167681.344 - 1.12151-1.12146 - 107.061-107.052 - 0.94816-0.94806 - 1.24062-1.24054 - 1.06896-1.06868 - 1764.32-1763.91 873. 2020.06.26 09:34:41 - 1593164081.812 - 10:34:41 - 1593167681.547 - 1.12149-1.12144 - 107.061-107.052 - 0.94817-0.94806 - 1.24062-1.24052 - 1.06897-1.06867 - 1764.32-1763.91 874. 2020.06.26 09:34:42 - 1593164082.109 - 10:34:41 - 1593167681.844 - 1.12149-1.12144 - 107.061-107.052 - 0.94817-0.94806 - 1.24062-1.24051 - 1.06897-1.06867 - 1764.31-1763.90 875. 2020.06.26 09:34:43 - 1593164083.719 - 10:34:43 - 1593167683.406 - 1.12151-1.12144 - 107.061-107.052 - 0.94817-0.94806 - 1.24062-1.24051 - 1.06894-1.06867 - 1764.31-1763.90 876. 2020.06.26 09:34:44 - 1593164084.297 - 10:34:44 - 1593167684.984 - 1.12151-1.12148 - 107.061-107.052 - 0.94816-0.94806 - 1.24062-1.24052 - 1.06889-1.06867 - 1764.31-1763.90 877. 2020.06.26 09:34:44 - 1593164084.500 - 10:34:44 - 1593167684.187 - 1.12151-1.12148 - 107.061-107.052 - 0.94816-0.94806 - 1.24062-1.24052 - 1.06891-1.06867 - 1764.30-1763.89 878. 2020.06.26 09:34:46 - 1593164086.110 - 10:34:45 - 1593167685.797 - 1.12154-1.12151 - 107.057-107.050 - 0.94813-0.94804 - 1.24062-1.24054 - 1.06889-1.06867 - 1764.31-1763.89 879. 2020.06.26 09:34:49 - 1593164089.969 - 10:34:48 - 1593167688.734 - 1.12160-1.12155 - 107.055-107.047 - 0.94814-0.94804 - 1.24067-1.24055 - 1.06888-1.06864 - 1764.33-1763.92 880. 2020.06.26 09:34:49 - 1593164089.438 - 10:34:49 - 1593167689.203 - 1.12160-1.12155 - 107.055-107.047 - 0.94814-0.94804 - 1.24067-1.24055 - 1.06889-1.06865 - 1764.34-1763.92 881. 2020.06.26 09:34:56 - 1593164096.110 - 10:34:55 - 1593167695.922 - 1.12162-1.12157 - 107.055-107.047 - 0.94813-0.94803 - 1.24068-1.24056 - 1.06890-1.06864 - 1764.41-1764.02 882. 2020.06.26 09:34:57 - 1593164097.0 - 10:34:56 - 1593167696.812 - 1.12160-1.12155 - 107.055-107.047 - 0.94815-0.94804 - 1.24062-1.24050 - 1.06889-1.06865 - 1764.24-1763.84 883. 2020.06.26 09:34:57 - 1593164097.156 - 10:34:57 - 1593167697.156 - 1.12160-1.12155 - 107.055-107.047 - 0.94815-0.94804 - 1.24062-1.24050 - 1.06889-1.06865 - 1764.24-1763.84 884. 2020.06.26 09:34:58 - 1593164098.594 - 10:34:57 - 1593167697.594 - 1.12163-1.12158 - 107.055-107.047 - 0.94813-0.94803 - 1.24062-1.24050 - 1.06891-1.06865 - 1764.24-1763.84 885. 2020.06.26 09:34:58 - 1593164098.969 - 10:34:58 - 1593167698.969 - 1.12163-1.12159 - 107.055-107.047 - 0.94813-0.94803 - 1.24063-1.24051 - 1.06891-1.06865 - 1764.24-1763.84 886. 2020.06.26 09:34:58 - 1593164098.344 - 10:34:58 - 1593167698.344 - 1.12163-1.12159 - 107.055-107.047 - 0.94813-0.94803 - 1.24064-1.24051 - 1.06891-1.06865 - 1764.24-1763.84 887. 2020.06.26 09:35:00 - 1593164100.313 - 10:35:00 - 1593167700.141 - 1.12166-1.12159 - 107.054-107.047 - 0.94813-0.94802 - 1.24064-1.24052 - 1.06893-1.06867 - 1764.25-1763.83 888. 2020.06.26 09:35:01 - 1593164101.0 - 10:35:01 - 1593167701.0 - 1.12165-1.12160 - 107.055-107.047 - 0.94815-0.94804 - 1.24074-1.24061 - 1.06893-1.06867 - 1764.24-1763.82 889. 2020.06.26 09:35:02 - 1593164102.328 - 10:35:02 - 1593167702.328 - 1.12165-1.12160 - 107.055-107.047 - 0.94815-0.94804 - 1.24074-1.24061 - 1.06899-1.06870 - 1764.24-1763.82 890. 2020.06.26 09:35:03 - 1593164103.812 - 10:35:02 - 1593167702.812 - 1.12165-1.12160 - 107.055-107.047 - 0.94815-0.94804 - 1.24074-1.24061 - 1.06899-1.06870 - 1764.24-1763.82 891. 2020.06.26 09:35:04 - 1593164104.782 - 10:35:04 - 1593167704.719 - 1.12164-1.12159 - 107.055-107.047 - 0.94816-0.94805 - 1.24074-1.24062 - 1.06895-1.06868 - 1764.25-1763.83 892. 2020.06.26 09:35:05 - 1593164105.985 - 10:35:04 - 1593167704.922 - 1.12164-1.12159 - 107.055-107.047 - 0.94816-0.94805 - 1.24074-1.24062 - 1.06895-1.06868 - 1764.25-1763.83 893. 2020.06.26 09:35:05 - 1593164105.235 - 10:35:05 - 1593167705.172 - 1.12165-1.12159 - 107.055-107.047 - 0.94815-0.94804 - 1.24073-1.24061 - 1.06895-1.06868 - 1764.25-1763.83 894. 2020.06.26 09:35:27 - 1593164127.297 - 10:35:27 - 1593167727.141 - 1.12162-1.12157 - 107.048-107.042 - 0.94815-0.94805 - 1.24076-1.24061 - 1.06885-1.06862 - 1764.19-1763.78 895. 2020.06.26 09:35:27 - 1593164127.734 - 10:35:27 - 1593167727.578 - 1.12162-1.12157 - 107.049-107.042 - 0.94815-0.94804 - 1.24076-1.24061 - 1.06887-1.06863 - 1764.20-1763.78 896. 2020.06.26 09:35:28 - 1593164128.47 - 10:35:27 - 1593167727.875 - 1.12161-1.12156 - 107.048-107.041 - 0.94815-0.94804 - 1.24076-1.24061 - 1.06887-1.06863 - 1764.20-1763.78 897. 2020.06.26 09:35:28 - 1593164128.375 - 10:35:28 - 1593167728.187 - 1.12159-1.12154 - 107.049-107.041 - 0.94817-0.94806 - 1.24072-1.24059 - 1.06888-1.06862 - 1764.20-1763.78 898. 2020.06.26 09:35:28 - 1593164128.860 - 10:35:28 - 1593167728.672 - 1.12158-1.12154 - 107.044-107.039 - 0.94817-0.94805 - 1.24071-1.24058 - 1.06887-1.06863 - 1764.17-1763.76 899. 2020.06.26 09:35:29 - 1593164129.0 - 10:35:29 - 1593167729.0 - 1.12157-1.12152 - 107.046-107.039 - 0.94817-0.94805 - 1.24071-1.24059 - 1.06888-1.06863 - 1764.17-1763.76 900. 2020.06.26 09:35:31 - 1593164131.31 - 10:35:30 - 1593167730.844 - 1.12158-1.12154 - 107.045-107.039 - 0.94816-0.94805 - 1.24068-1.24056 - 1.06888-1.06862 - 1764.17-1763.76 901. 2020.06.26 09:35:31 - 1593164131.359 - 10:35:31 - 1593167731.188 - 1.12157-1.12152 - 107.046-107.039 - 0.94815-0.94804 - 1.24069-1.24057 - 1.06888-1.06862 - 1764.17-1763.76 902. 2020.06.26 09:35:36 - 1593164136.625 - 10:35:36 - 1593167736.282 - 1.12156-1.12151 - 107.046-107.039 - 0.94815-0.94804 - 1.24070-1.24057 - 1.06888-1.06863 - 1764.03-1763.66 903. 2020.06.26 09:35:37 - 1593164137.750 - 10:35:37 - 1593167737.407 - 1.12156-1.12152 - 107.045-107.038 - 0.94815-0.94805 - 1.24065-1.24053 - 1.06890-1.06863 - 1764.03-1763.66 904. 2020.06.26 09:35:38 - 1593164138.109 - 10:35:37 - 1593167737.766 - 1.12156-1.12152 - 107.045-107.038 - 0.94815-0.94805 - 1.24065-1.24053 - 1.06890-1.06863 - 1764.03-1763.66 905. 2020.06.26 09:35:40 - 1593164140.125 - 10:35:39 - 1593167739.969 - 1.12154-1.12149 - 107.043-107.037 - 0.94815-0.94804 - 1.24066-1.24052 - 1.06884-1.06862 - 1764.03-1763.66 906. 2020.06.26 09:35:40 - 1593164140.265 - 10:35:40 - 1593167740.109 - 1.12155-1.12150 - 107.043-107.037 - 0.94815-0.94804 - 1.24067-1.24052 - 1.06884-1.06862 - 1764.03-1763.66 907. 2020.06.26 09:35:40 - 1593164140.390 - 10:35:40 - 1593167740.234 - 1.12155-1.12150 - 107.043-107.037 - 0.94815-0.94804 - 1.24067-1.24052 - 1.06884-1.06862 - 1764.03-1763.66 908. 2020.06.26 09:35:40 - 1593164140.0 - 10:35:40 - 1593167740.0 - 1.12155-1.12149 - 107.043-107.037 - 0.94815-0.94804 - 1.24067-1.24052 - 1.06884-1.06862 - 1764.03-1763.66 909. 2020.06.26 09:35:42 - 1593164142.609 - 10:35:42 - 1593167742.406 - 1.12155-1.12150 - 107.044-107.035 - 0.94815-0.94804 - 1.24067-1.24055 - 1.06885-1.06862 - 1763.99-1763.61 910. 2020.06.26 09:35:43 - 1593164143.31 - 10:35:42 - 1593167742.828 - 1.12155-1.12150 - 107.044-107.035 - 0.94815-0.94804 - 1.24067-1.24055 - 1.06885-1.06862 - 1763.99-1763.61 911. 2020.06.26 09:35:46 - 1593164146.625 - 10:35:46 - 1593167746.250 - 1.12157-1.12152 - 107.043-107.035 - 0.94808-0.94797 - 1.24068-1.24054 - 1.06886-1.06862 - 1764.16-1763.81 912. 2020.06.26 09:35:51 - 1593164151.547 - 10:35:51 - 1593167751.328 - 1.12155-1.12150 - 107.043-107.036 - 0.94808-0.94798 - 1.24065-1.24053 - 1.06882-1.06862 - 1764.23-1763.83 913. 2020.06.26 09:35:53 - 1593164153.750 - 10:35:53 - 1593167753.531 - 1.12156-1.12151 - 107.043-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06885-1.06862 - 1764.21-1763.81 914. 2020.06.26 09:35:53 - 1593164153.891 - 10:35:53 - 1593167753.672 - 1.12156-1.12151 - 107.043-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06885-1.06862 - 1764.21-1763.81 915. 2020.06.26 09:35:54 - 1593164154.78 - 10:35:53 - 1593167753.859 - 1.12156-1.12151 - 107.043-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06885-1.06862 - 1764.21-1763.81 916. 2020.06.26 09:35:59 - 1593164159.250 - 10:35:59 - 1593167759.953 - 1.12156-1.12152 - 107.044-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06885-1.06862 - 1764.28-1763.86 917. 2020.06.26 09:36:00 - 1593164160.812 - 10:36:00 - 1593167760.359 - 1.12156-1.12151 - 107.044-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06884-1.06862 - 1764.28-1763.86 918. 2020.06.26 09:36:01 - 1593164161.391 - 10:36:01 - 1593167761.391 - 1.12156-1.12152 - 107.044-107.036 - 0.94808-0.94797 - 1.24064-1.24052 - 1.06884-1.06862 - 1764.26-1763.88 919. 2020.06.26 09:36:02 - 1593164162.281 - 10:36:02 - 1593167762.281 - 1.12156-1.12151 - 107.044-107.036 - 0.94808-0.94798 - 1.24064-1.24052 - 1.06883-1.06862 - 1764.15-1763.74 920. 2020.06.26 09:36:02 - 1593164162.437 - 10:36:02 - 1593167762.437 - 1.12155-1.12150 - 107.044-107.036 - 0.94808-0.94798 - 1.24063-1.24051 - 1.06883-1.06862 - 1764.15-1763.74 921. 2020.06.26 09:36:05 - 1593164165.796 - 10:36:05 - 1593167765.78 - 1.12158-1.12154 - 107.044-107.036 - 0.94807-0.94797 - 1.24069-1.24057 - 1.06886-1.06863 - 1764.15-1763.77 922. 2020.06.26 09:36:05 - 1593164165.937 - 10:36:05 - 1593167765.219 - 1.12158-1.12154 - 107.044-107.036 - 0.94808-0.94797 - 1.24069-1.24057 - 1.06886-1.06863 - 1764.10-1763.73 923. 2020.06.26 09:36:06 - 1593164166.62 - 10:36:05 - 1593167765.344 - 1.12158-1.12154 - 107.044-107.036 - 0.94808-0.94797 - 1.24069-1.24057 - 1.06886-1.06863 - 1764.10-1763.73 924. 2020.06.26 09:36:07 - 1593164167.985 - 10:36:07 - 1593167767.985 - 1.12158-1.12153 - 107.044-107.036 - 0.94808-0.94797 - 1.24069-1.24057 - 1.06888-1.06864 - 1764.10-1763.73 925. 2020.06.26 09:36:07 - 1593164167.188 - 10:36:07 - 1593167767.188 - 1.12158-1.12154 - 107.044-107.036 - 0.94808-0.94797 - 1.24069-1.24057 - 1.06888-1.06865 - 1764.10-1763.73 926. 2020.06.26 09:36:12 - 1593164172.562 - 10:36:12 - 1593167772.0 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06890-1.06866 - 1764.21-1763.80 927. 2020.06.26 09:36:12 - 1593164172.718 - 10:36:12 - 1593167772.156 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06889-1.06863 - 1764.21-1763.80 928. 2020.06.26 09:36:13 - 1593164173.47 - 10:36:12 - 1593167772.485 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06889-1.06863 - 1764.19-1763.78 929. 2020.06.26 09:36:13 - 1593164173.265 - 10:36:13 - 1593167773.703 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06889-1.06865 - 1764.19-1763.78 930. 2020.06.26 09:36:13 - 1593164173.468 - 10:36:13 - 1593167773.906 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06889-1.06865 - 1764.19-1763.78 931. 2020.06.26 09:36:13 - 1593164173.625 - 10:36:13 - 1593167773.63 - 1.12169-1.12164 - 107.043-107.036 - 0.94807-0.94797 - 1.24073-1.24061 - 1.06889-1.06865 - 1764.19-1763.78 932. 2020.06.26 09:36:19 - 1593164179.938 - 10:36:19 - 1593167779.766 - 1.12172-1.12167 - 107.044-107.036 - 0.94806-0.94797 - 1.24078-1.24066 - 1.06890-1.06867 - 1764.18-1763.78 933. 2020.06.26 09:36:20 - 1593164180.188 - 10:36:20 - 1593167780.16 - 1.12170-1.12165 - 107.044-107.036 - 0.94806-0.94796 - 1.24077-1.24064 - 1.06888-1.06865 - 1764.18-1763.78 934. 2020.06.26 09:36:20 - 1593164180.610 - 10:36:20 - 1593167780.438 - 1.12170-1.12165 - 107.044-107.036 - 0.94806-0.94796 - 1.24076-1.24064 - 1.06888-1.06863 - 1764.18-1763.78 935. 2020.06.26 09:36:20 - 1593164180.0 - 10:36:20 - 1593167780.0 - 1.12169-1.12165 - 107.044-107.036 - 0.94806-0.94796 - 1.24077-1.24065 - 1.06888-1.06863 - 1764.20-1763.80 936. 2020.06.26 09:36:25 - 1593164185.547 - 10:36:25 - 1593167785.297 - 1.12172-1.12166 - 107.044-107.036 - 0.94805-0.94796 - 1.24081-1.24069 - 1.06889-1.06863 - 1764.33-1763.92 937. 2020.06.26 09:36:25 - 1593164185.750 - 10:36:25 - 1593167785.500 - 1.12172-1.12167 - 107.044-107.036 - 0.94805-0.94795 - 1.24081-1.24069 - 1.06889-1.06863 - 1764.31-1763.92 938. 2020.06.26 09:36:25 - 1593164185.922 - 10:36:25 - 1593167785.672 - 1.12171-1.12166 - 107.044-107.036 - 0.94806-0.94795 - 1.24081-1.24069 - 1.06889-1.06865 - 1764.31-1763.92 939. 2020.06.26 09:36:27 - 1593164187.609 - 10:36:27 - 1593167787.375 - 1.12172-1.12167 - 107.044-107.036 - 0.94799-0.94793 - 1.24081-1.24071 - 1.06887-1.06861 - 1764.27-1763.89 940. 2020.06.26 09:36:27 - 1593164187.812 - 10:36:27 - 1593167787.578 - 1.12172-1.12168 - 107.044-107.036 - 0.94799-0.94790 - 1.24084-1.24071 - 1.06886-1.06861 - 1764.27-1763.89 941. 2020.06.26 09:36:28 - 1593164188.516 - 10:36:28 - 1593167788.250 - 1.12171-1.12166 - 107.044-107.036 - 0.94807-0.94796 - 1.24084-1.24071 - 1.06885-1.06861 - 1764.27-1763.89 942. 2020.06.26 09:36:28 - 1593164188.875 - 10:36:28 - 1593167788.609 - 1.12171-1.12166 - 107.044-107.036 - 0.94808-0.94798 - 1.24084-1.24071 - 1.06882-1.06861 - 1764.27-1763.89 943. 2020.06.26 09:36:29 - 1593164189.344 - 10:36:29 - 1593167789.344 - 1.12170-1.12165 - 107.044-107.036 - 0.94809-0.94798 - 1.24083-1.24070 - 1.06882-1.06861 - 1764.27-1763.89 944. 2020.06.26 09:36:29 - 1593164189.687 - 10:36:29 - 1593167789.687 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94797 - 1.24084-1.24071 - 1.06882-1.06861 - 1764.27-1763.89 945. 2020.06.26 09:36:30 - 1593164190.312 - 10:36:30 - 1593167790.312 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94797 - 1.24083-1.24070 - 1.06882-1.06861 - 1764.27-1763.89 946. 2020.06.26 09:36:30 - 1593164190.750 - 10:36:30 - 1593167790.750 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94798 - 1.24083-1.24070 - 1.06882-1.06861 - 1764.27-1763.89 947. 2020.06.26 09:36:33 - 1593164193.687 - 10:36:32 - 1593167792.687 - 1.12170-1.12165 - 107.044-107.037 - 0.94809-0.94799 - 1.24082-1.24069 - 1.06890-1.06865 - 1764.21-1763.83 948. 2020.06.26 09:36:34 - 1593164194.703 - 10:36:33 - 1593167793.703 - 1.12169-1.12164 - 107.044-107.037 - 0.94808-0.94798 - 1.24082-1.24069 - 1.06888-1.06866 - 1764.11-1763.73 949. 2020.06.26 09:36:39 - 1593164199.390 - 10:36:39 - 1593167799.125 - 1.12170-1.12166 - 107.044-107.036 - 0.94808-0.94798 - 1.24082-1.24069 - 1.06889-1.06866 - 1764.07-1763.71 950. 2020.06.26 09:36:39 - 1593164199.937 - 10:36:39 - 1593167799.672 - 1.12171-1.12166 - 107.044-107.036 - 0.94808-0.94797 - 1.24082-1.24069 - 1.06889-1.06866 - 1764.07-1763.71 951. 2020.06.26 09:36:40 - 1593164200.250 - 10:36:40 - 1593167800.187 - 1.12171-1.12167 - 107.044-107.036 - 0.94808-0.94797 - 1.24082-1.24069 - 1.06889-1.06866 - 1764.07-1763.71 952. 2020.06.26 09:36:41 - 1593164201.312 - 10:36:40 - 1593167800.109 - 1.12171-1.12166 - 107.044-107.036 - 0.94808-0.94798 - 1.24083-1.24070 - 1.06889-1.06866 - 1764.07-1763.71 953. 2020.06.26 09:36:44 - 1593164204.532 - 10:36:44 - 1593167804.329 - 1.12172-1.12168 - 107.044-107.036 - 0.94808-0.94797 - 1.24083-1.24070 - 1.06886-1.06863 - 1764.09-1763.72 954. 2020.06.26 09:36:44 - 1593164204.828 - 10:36:44 - 1593167804.625 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94797 - 1.24083-1.24070 - 1.06885-1.06862 - 1764.09-1763.72 955. 2020.06.26 09:36:51 - 1593164211.31 - 10:36:50 - 1593167810.796 - 1.12174-1.12169 - 107.043-107.035 - 0.94808-0.94798 - 1.24084-1.24073 - 1.06888-1.06864 - 1764.09-1763.72 956. 2020.06.26 09:36:51 - 1593164211.31 - 10:36:51 - 1593167811.31 - 1.12175-1.12170 - 107.043-107.035 - 0.94808-0.94798 - 1.24085-1.24073 - 1.06886-1.06865 - 1764.09-1763.72 957. 2020.06.26 09:36:51 - 1593164211.328 - 10:36:51 - 1593167811.328 - 1.12175-1.12170 - 107.043-107.035 - 0.94808-0.94798 - 1.24085-1.24073 - 1.06886-1.06863 - 1764.09-1763.72 958. 2020.06.26 09:36:54 - 1593164214.454 - 10:36:54 - 1593167814.313 - 1.12173-1.12168 - 107.043-107.035 - 0.94809-0.94798 - 1.24083-1.24072 - 1.06886-1.06863 - 1764.09-1763.72 959. 2020.06.26 09:36:56 - 1593164216.328 - 10:36:56 - 1593167816.968 - 1.12174-1.12168 - 107.043-107.035 - 0.94809-0.94798 - 1.24082-1.24072 - 1.06888-1.06865 - 1764.08-1763.71 960. 2020.06.26 09:36:56 - 1593164216.485 - 10:36:56 - 1593167816.125 - 1.12174-1.12169 - 107.043-107.035 - 0.94809-0.94798 - 1.24085-1.24072 - 1.06888-1.06865 - 1764.08-1763.71 961. 2020.06.26 09:37:06 - 1593164226.671 - 10:37:06 - 1593167826.343 - 1.12174-1.12168 - 107.044-107.036 - 0.94809-0.94798 - 1.24081-1.24069 - 1.06888-1.06863 - 1764.08-1763.71 962. 2020.06.26 09:37:06 - 1593164226.890 - 10:37:06 - 1593167826.562 - 1.12170-1.12164 - 107.044-107.036 - 0.94808-0.94798 - 1.24078-1.24065 - 1.06887-1.06863 - 1764.08-1763.71 963. 2020.06.26 09:37:07 - 1593164227.109 - 10:37:06 - 1593167826.781 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94798 - 1.24078-1.24065 - 1.06887-1.06863 - 1764.08-1763.71 964. 2020.06.26 09:37:07 - 1593164227.0 - 10:37:07 - 1593167827.0 - 1.12172-1.12167 - 107.044-107.036 - 0.94808-0.94798 - 1.24078-1.24065 - 1.06887-1.06863 - 1764.08-1763.71 965. 2020.06.26 09:37:12 - 1593164232.547 - 10:37:12 - 1593167832.31 - 1.12171-1.12167 - 107.044-107.036 - 0.94808-0.94798 - 1.24072-1.24063 - 1.06887-1.06865 - 1764.08-1763.71 966. 2020.06.26 09:37:13 - 1593164233.203 - 10:37:13 - 1593167833.469 - 1.12171-1.12168 - 107.044-107.036 - 0.94808-0.94798 - 1.24072-1.24063 - 1.06887-1.06865 - 1764.08-1763.71 967. 2020.06.26 09:37:13 - 1593164233.594 - 10:37:13 - 1593167833.141 - 1.12174-1.12169 - 107.044-107.036 - 0.94808-0.94798 - 1.24074-1.24063 - 1.06888-1.06864 - 1764.15-1763.73 968. 2020.06.26 09:37:13 - 1593164233.922 - 10:37:13 - 1593167833.469 - 1.12174-1.12169 - 107.044-107.036 - 0.94808-0.94798 - 1.24075-1.24063 - 1.06888-1.06864 - 1764.15-1763.73 969. 2020.06.26 09:37:15 - 1593164235.703 - 10:37:15 - 1593167835.312 - 1.12173-1.12169 - 107.044-107.036 - 0.94808-0.94798 - 1.24074-1.24063 - 1.06883-1.06860 - 1764.15-1763.76 970. 2020.06.26 09:37:16 - 1593164236.547 - 10:37:16 - 1593167836.359 - 1.12173-1.12170 - 107.045-107.038 - 0.94808-0.94798 - 1.24074-1.24063 - 1.06884-1.06859 - 1764.14-1763.77 971. 2020.06.26 09:37:16 - 1593164236.813 - 10:37:16 - 1593167836.625 - 1.12174-1.12169 - 107.047-107.040 - 0.94808-0.94798 - 1.24074-1.24063 - 1.06884-1.06859 - 1764.14-1763.77 972. 2020.06.26 09:37:17 - 1593164237.391 - 10:37:17 - 1593167837.281 - 1.12175-1.12169 - 107.049-107.040 - 0.94808-0.94798 - 1.24077-1.24065 - 1.06884-1.06859 - 1764.14-1763.77 973. 2020.06.26 09:37:19 - 1593164239.812 - 10:37:19 - 1593167839.594 - 1.12173-1.12168 - 107.049-107.041 - 0.94807-0.94798 - 1.24086-1.24073 - 1.06884-1.06859 - 1764.14-1763.77 974. 2020.06.26 09:37:20 - 1593164240.921 - 10:37:20 - 1593167840.703 - 1.12172-1.12167 - 107.044-107.036 - 0.94807-0.94798 - 1.24088-1.24076 - 1.06883-1.06862 - 1764.19-1763.79 975. 2020.06.26 09:37:21 - 1593164241.437 - 10:37:21 - 1593167841.219 - 1.12174-1.12169 - 107.044-107.036 - 0.94807-0.94797 - 1.24088-1.24076 - 1.06883-1.06860 - 1764.19-1763.79 976. 2020.06.26 09:37:23 - 1593164243.265 - 10:37:22 - 1593167842.47 - 1.12173-1.12169 - 107.048-107.042 - 0.94807-0.94798 - 1.24087-1.24074 - 1.06883-1.06860 - 1763.97-1763.62 977. 2020.06.26 09:37:23 - 1593164243.984 - 10:37:23 - 1593167843.766 - 1.12173-1.12169 - 107.050-107.042 - 0.94807-0.94797 - 1.24087-1.24074 - 1.06883-1.06860 - 1763.96-1763.55 978. 2020.06.26 09:37:24 - 1593164244.328 - 10:37:24 - 1593167844.110 - 1.12175-1.12170 - 107.050-107.042 - 0.94807-0.94796 - 1.24086-1.24074 - 1.06883-1.06862 - 1763.97-1763.62 979. 2020.06.26 09:37:25 - 1593164245.31 - 10:37:24 - 1593167844.813 - 1.12176-1.12171 - 107.050-107.042 - 0.94807-0.94797 - 1.24086-1.24074 - 1.06882-1.06861 - 1763.96-1763.55 980. 2020.06.26 09:37:25 - 1593164245.328 - 10:37:24 - 1593167844.110 - 1.12176-1.12171 - 107.050-107.042 - 0.94807-0.94797 - 1.24086-1.24074 - 1.06882-1.06861 - 1763.96-1763.55 981. 2020.06.26 09:37:25 - 1593164245.0 - 10:37:25 - 1593167845.0 - 1.12176-1.12172 - 107.050-107.042 - 0.94806-0.94796 - 1.24086-1.24074 - 1.06882-1.06861 - 1763.96-1763.55 982. 2020.06.26 09:37:27 - 1593164247.735 - 10:37:27 - 1593167847.235 - 1.12183-1.12180 - 107.045-107.041 - 0.94805-0.94796 - 1.24091-1.24079 - 1.06881-1.06858 - 1763.96-1763.55 983. 2020.06.26 09:37:28 - 1593164248.31 - 10:37:27 - 1593167847.31 - 1.12182-1.12179 - 107.045-107.041 - 0.94805-0.94796 - 1.24091-1.24079 - 1.06881-1.06858 - 1763.96-1763.55 984. 2020.06.26 09:37:28 - 1593164248.375 - 10:37:28 - 1593167848.0 - 1.12182-1.12177 - 107.045-107.041 - 0.94805-0.94796 - 1.24087-1.24075 - 1.06880-1.06855 - 1763.98-1763.58 985. 2020.06.26 09:37:28 - 1593164248.719 - 10:37:28 - 1593167848.344 - 1.12182-1.12177 - 107.045-107.041 - 0.94806-0.94796 - 1.24087-1.24075 - 1.06879-1.06852 - 1763.92-1763.52 986. 2020.06.26 09:37:29 - 1593164249.47 - 10:37:28 - 1593167848.688 - 1.12182-1.12178 - 107.045-107.041 - 0.94806-0.94796 - 1.24087-1.24075 - 1.06880-1.06852 - 1764.01-1763.56 987. 2020.06.26 09:37:30 - 1593164250.312 - 10:37:30 - 1593167850.172 - 1.12183-1.12178 - 107.049-107.041 - 0.94805-0.94795 - 1.24086-1.24074 - 1.06881-1.06852 - 1764.01-1763.62 988. 2020.06.26 09:37:30 - 1593164250.500 - 10:37:30 - 1593167850.360 - 1.12185-1.12180 - 107.049-107.042 - 0.94805-0.94795 - 1.24086-1.24074 - 1.06881-1.06852 - 1764.01-1763.62 989. 2020.06.26 09:37:30 - 1593164250.921 - 10:37:30 - 1593167850.781 - 1.12186-1.12180 - 107.049-107.042 - 0.94805-0.94795 - 1.24089-1.24077 - 1.06881-1.06852 - 1764.01-1763.62 990. 2020.06.26 09:37:31 - 1593164251.109 - 10:37:31 - 1593167851.78 - 1.12185-1.12180 - 107.049-107.042 - 0.94805-0.94795 - 1.24089-1.24077 - 1.06881-1.06852 - 1764.01-1763.62 991. 2020.06.26 09:37:34 - 1593164254.78 - 10:37:33 - 1593167853.782 - 1.12186-1.12180 - 107.049-107.041 - 0.94805-0.94795 - 1.24087-1.24076 - 1.06879-1.06852 - 1764.01-1763.62 992. 2020.06.26 09:37:34 - 1593164254.515 - 10:37:34 - 1593167854.15 - 1.12185-1.12180 - 107.049-107.041 - 0.94805-0.94795 - 1.24087-1.24076 - 1.06879-1.06852 - 1764.01-1763.62 993. 2020.06.26 09:37:34 - 1593164254.843 - 10:37:34 - 1593167854.343 - 1.12186-1.12181 - 107.049-107.041 - 0.94805-0.94795 - 1.24085-1.24074 - 1.06879-1.06852 - 1764.01-1763.62 994. 2020.06.26 09:37:36 - 1593164256.796 - 10:37:36 - 1593167856.515 - 1.12186-1.12180 - 107.049-107.041 - 0.94805-0.94795 - 1.24084-1.24071 - 1.06879-1.06852 - 1764.06-1763.69 995. 2020.06.26 09:37:38 - 1593164258.313 - 10:37:38 - 1593167858.985 - 1.12191-1.12186 - 107.048-107.040 - 0.94802-0.94792 - 1.24084-1.24072 - 1.06878-1.06852 - 1764.06-1763.72 996. 2020.06.26 09:37:39 - 1593164259.953 - 10:37:39 - 1593167859.625 - 1.12195-1.12191 - 107.046-107.038 - 0.94806-0.94796 - 1.24084-1.24071 - 1.06877-1.06852 - 1764.06-1763.72 997. 2020.06.26 09:37:40 - 1593164260.63 - 10:37:39 - 1593167859.735 - 1.12195-1.12191 - 107.046-107.038 - 0.94806-0.94796 - 1.24084-1.24071 - 1.06877-1.06852 - 1764.06-1763.72 * 998. 2020.06.26 09:37:40 - 1593164260.63 - 10:37:39 - 1593167859.735 - 1.12195-1.12191 - 107.046-107.038 - 0.94806-0.94796 - 1.24084-1.24071 - 1.06877-1.06852 - 1764.06-1763.72 * 999. 2020.06.26 09:37:40 - 1593164260.63 - 10:37:39 - 1593167859.735 - 1.12195-1.12191 - 107.046-107.038 - 0.94806-0.94796 - 1.24084-1.24071 - 1.06877-1.06852 - 1764.06-1763.72 * 1000. 2020.06.26 09:37:40 - 1593164260.63 - 10:37:39 - 1593167859.735 - 1.12195-1.12191 - 107.046-107.038 - 0.94806-0.94796 - 1.24084-1.24071 - 1.06877-1.06852 - 1764.06-1763.72 *