-> 2020.06.26 09:22:14 - 1593163334.484 - 10:22:15 - 1593166935.391 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 09:17:08 - 1593163028.281 - 10:17:08 - 1593166628.125 - 1.12096-1.12091 - 107.102-107.095 - 0.94851-0.94841 - 1.24060-1.24048 - 1.06896-1.06877 - 1763.74-1763.43 702. 2020.06.26 09:17:08 - 1593163028.438 - 10:17:08 - 1593166628.282 - 1.12096-1.12092 - 107.102-107.095 - 0.94851-0.94841 - 1.24060-1.24048 - 1.06896-1.06877 - 1763.77-1763.46 703. 2020.06.26 09:17:08 - 1593163028.703 - 10:17:08 - 1593166628.547 - 1.12096-1.12091 - 107.102-107.095 - 0.94851-0.94841 - 1.24060-1.24048 - 1.06896-1.06877 - 1763.76-1763.45 704. 2020.06.26 09:17:08 - 1593163028.875 - 10:17:08 - 1593166628.719 - 1.12096-1.12091 - 107.102-107.095 - 0.94851-0.94841 - 1.24060-1.24048 - 1.06896-1.06877 - 1763.75-1763.44 705. 2020.06.26 09:17:09 - 1593163029.922 - 10:17:09 - 1593166629.687 - 1.12095-1.12090 - 107.102-107.095 - 0.94851-0.94842 - 1.24060-1.24048 - 1.06896-1.06877 - 1763.66-1763.36 706. 2020.06.26 09:17:10 - 1593163030.157 - 10:17:10 - 1593166630.922 - 1.12094-1.12089 - 107.102-107.095 - 0.94851-0.94842 - 1.24052-1.24038 - 1.06896-1.06877 - 1763.66-1763.35 707. 2020.06.26 09:17:10 - 1593163030.422 - 10:17:10 - 1593166630.187 - 1.12095-1.12090 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24037 - 1.06896-1.06877 - 1763.66-1763.35 708. 2020.06.26 09:17:11 - 1593163031.265 - 10:17:11 - 1593166631.687 - 1.12095-1.12091 - 107.102-107.095 - 0.94851-0.94841 - 1.24047-1.24036 - 1.06896-1.06877 - 1763.66-1763.35 709. 2020.06.26 09:17:11 - 1593163031.437 - 10:17:11 - 1593166631.0 - 1.12095-1.12090 - 107.102-107.095 - 0.94851-0.94841 - 1.24047-1.24036 - 1.06896-1.06877 - 1763.68-1763.38 710. 2020.06.26 09:17:11 - 1593163031.844 - 10:17:11 - 1593166631.407 - 1.12095-1.12091 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24037 - 1.06896-1.06877 - 1763.68-1763.38 711. 2020.06.26 09:17:13 - 1593163033.156 - 10:17:13 - 1593166633.969 - 1.12095-1.12090 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24037 - 1.06896-1.06877 - 1763.63-1763.29 712. 2020.06.26 09:17:13 - 1593163033.843 - 10:17:13 - 1593166633.468 - 1.12095-1.12091 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24038 - 1.06896-1.06877 - 1763.61-1763.31 713. 2020.06.26 09:17:15 - 1593163035.110 - 10:17:14 - 1593166634.782 - 1.12095-1.12090 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24038 - 1.06896-1.06877 - 1763.45-1763.15 714. 2020.06.26 09:17:15 - 1593163035.469 - 10:17:15 - 1593166635.0 - 1.12095-1.12091 - 107.102-107.095 - 0.94851-0.94842 - 1.24047-1.24037 - 1.06896-1.06877 - 1763.44-1763.14 715. 2020.06.26 09:17:17 - 1593163037.860 - 10:17:17 - 1593166637.594 - 1.12096-1.12093 - 107.101-107.095 - 0.94851-0.94841 - 1.24047-1.24038 - 1.06896-1.06877 - 1763.73-1763.43 716. 2020.06.26 09:17:18 - 1593163038.0 - 10:17:17 - 1593166637.781 - 1.12095-1.12092 - 107.101-107.095 - 0.94851-0.94841 - 1.24047-1.24038 - 1.06896-1.06877 - 1763.73-1763.43 717. 2020.06.26 09:17:18 - 1593163038.844 - 10:17:18 - 1593166638.625 - 1.12095-1.12091 - 107.102-107.095 - 0.94851-0.94841 - 1.24047-1.24038 - 1.06896-1.06877 - 1763.72-1763.42 718. 2020.06.26 09:17:19 - 1593163039.0 - 10:17:19 - 1593166639.0 - 1.12096-1.12090 - 107.101-107.095 - 0.94851-0.94841 - 1.24047-1.24037 - 1.06896-1.06877 - 1763.71-1763.41 719. 2020.06.26 09:17:22 - 1593163042.218 - 10:17:22 - 1593166642.750 - 1.12096-1.12091 - 107.101-107.094 - 0.94851-0.94842 - 1.24041-1.24030 - 1.06899-1.06878 - 1763.71-1763.40 720. 2020.06.26 09:17:25 - 1593163045.578 - 10:17:24 - 1593166644.203 - 1.12100-1.12094 - 107.101-107.095 - 0.94850-0.94839 - 1.24047-1.24039 - 1.06900-1.06881 - 1763.71-1763.40 721. 2020.06.26 09:17:26 - 1593163046.546 - 10:17:26 - 1593166646.171 - 1.12099-1.12094 - 107.102-107.095 - 0.94850-0.94840 - 1.24047-1.24038 - 1.06899-1.06881 - 1763.59-1763.29 722. 2020.06.26 09:17:29 - 1593163049.281 - 10:17:29 - 1593166649.921 - 1.12099-1.12093 - 107.102-107.095 - 0.94850-0.94840 - 1.24047-1.24038 - 1.06901-1.06882 - 1763.55-1763.25 723. 2020.06.26 09:17:30 - 1593163050.609 - 10:17:30 - 1593166650.469 - 1.12098-1.12092 - 107.102-107.095 - 0.94850-0.94840 - 1.24047-1.24039 - 1.06900-1.06880 - 1763.55-1763.25 724. 2020.06.26 09:17:32 - 1593163052.969 - 10:17:31 - 1593166651.829 - 1.12099-1.12093 - 107.102-107.095 - 0.94850-0.94840 - 1.24051-1.24041 - 1.06900-1.06880 - 1763.59-1763.27 725. 2020.06.26 09:17:32 - 1593163052.281 - 10:17:32 - 1593166652.141 - 1.12099-1.12094 - 107.102-107.095 - 0.94850-0.94840 - 1.24052-1.24043 - 1.06900-1.06880 - 1763.59-1763.27 726. 2020.06.26 09:17:32 - 1593163052.422 - 10:17:32 - 1593166652.282 - 1.12098-1.12094 - 107.102-107.095 - 0.94850-0.94840 - 1.24052-1.24044 - 1.06900-1.06880 - 1763.59-1763.27 727. 2020.06.26 09:17:33 - 1593163053.187 - 10:17:33 - 1593166653.484 - 1.12099-1.12095 - 107.101-107.095 - 0.94850-0.94840 - 1.24056-1.24044 - 1.06901-1.06879 - 1763.56-1763.26 728. 2020.06.26 09:17:34 - 1593163054.297 - 10:17:34 - 1593166654.813 - 1.12099-1.12096 - 107.102-107.095 - 0.94850-0.94840 - 1.24055-1.24045 - 1.06899-1.06878 - 1763.56-1763.26 729. 2020.06.26 09:17:34 - 1593163054.469 - 10:17:34 - 1593166654.0 - 1.12099-1.12095 - 107.102-107.095 - 0.94850-0.94840 - 1.24055-1.24045 - 1.06899-1.06877 - 1763.56-1763.26 730. 2020.06.26 09:17:35 - 1593163055.469 - 10:17:35 - 1593166655.188 - 1.12099-1.12096 - 107.101-107.095 - 0.94850-0.94840 - 1.24056-1.24045 - 1.06899-1.06877 - 1763.56-1763.26 731. 2020.06.26 09:17:38 - 1593163058.610 - 10:17:38 - 1593166658.188 - 1.12099-1.12095 - 107.102-107.095 - 0.94850-0.94840 - 1.24056-1.24045 - 1.06899-1.06877 - 1763.56-1763.26 732. 2020.06.26 09:17:44 - 1593163064.563 - 10:17:44 - 1593166664.203 - 1.12097-1.12094 - 107.103-107.095 - 0.94851-0.94841 - 1.24057-1.24047 - 1.06896-1.06879 - 1763.56-1763.26 733. 2020.06.26 09:17:44 - 1593163064.750 - 10:17:44 - 1593166664.390 - 1.12099-1.12095 - 107.103-107.095 - 0.94851-0.94841 - 1.24057-1.24047 - 1.06900-1.06877 - 1763.56-1763.26 734. 2020.06.26 09:17:45 - 1593163065.0 - 10:17:44 - 1593166664.640 - 1.12099-1.12093 - 107.102-107.095 - 0.94849-0.94840 - 1.24057-1.24047 - 1.06900-1.06877 - 1763.56-1763.26 735. 2020.06.26 09:17:45 - 1593163065.281 - 10:17:45 - 1593166665.921 - 1.12101-1.12096 - 107.102-107.095 - 0.94850-0.94839 - 1.24057-1.24047 - 1.06900-1.06877 - 1763.56-1763.26 736. 2020.06.26 09:17:45 - 1593163065.531 - 10:17:45 - 1593166665.0 - 1.12101-1.12095 - 107.103-107.096 - 0.94849-0.94839 - 1.24057-1.24047 - 1.06900-1.06876 - 1763.44-1763.14 737. 2020.06.26 09:17:46 - 1593163066.78 - 10:17:45 - 1593166665.532 - 1.12101-1.12096 - 107.103-107.096 - 0.94850-0.94839 - 1.24057-1.24047 - 1.06900-1.06876 - 1763.44-1763.14 738. 2020.06.26 09:17:47 - 1593163067.109 - 10:17:46 - 1593166666.828 - 1.12100-1.12095 - 107.103-107.096 - 0.94850-0.94840 - 1.24057-1.24047 - 1.06900-1.06876 - 1763.35-1763.02 739. 2020.06.26 09:17:47 - 1593163067.609 - 10:17:47 - 1593166667.0 - 1.12099-1.12095 - 107.109-107.102 - 0.94851-0.94840 - 1.24057-1.24047 - 1.06900-1.06876 - 1763.32-1762.99 740. 2020.06.26 09:17:47 - 1593163067.984 - 10:17:47 - 1593166667.375 - 1.12099-1.12094 - 107.109-107.102 - 0.94851-0.94841 - 1.24057-1.24047 - 1.06900-1.06874 - 1763.32-1763.02 741. 2020.06.26 09:17:48 - 1593163068.0 - 10:17:48 - 1593166668.0 - 1.12099-1.12095 - 107.109-107.102 - 0.94851-0.94841 - 1.24057-1.24047 - 1.06900-1.06876 - 1763.42-1763.11 742. 2020.06.26 09:17:48 - 1593163068.375 - 10:17:48 - 1593166668.375 - 1.12099-1.12094 - 107.109-107.102 - 0.94851-0.94841 - 1.24059-1.24048 - 1.06903-1.06879 - 1763.40-1763.10 743. 2020.06.26 09:17:49 - 1593163069.31 - 10:17:48 - 1593166668.703 - 1.12099-1.12093 - 107.109-107.102 - 0.94851-0.94841 - 1.24059-1.24048 - 1.06900-1.06880 - 1763.37-1763.07 744. 2020.06.26 09:17:49 - 1593163069.625 - 10:17:49 - 1593166669.297 - 1.12099-1.12093 - 107.109-107.102 - 0.94851-0.94841 - 1.24059-1.24048 - 1.06901-1.06879 - 1763.37-1763.06 745. 2020.06.26 09:17:49 - 1593163069.922 - 10:17:49 - 1593166669.0 - 1.12099-1.12094 - 107.109-107.102 - 0.94851-0.94841 - 1.24059-1.24048 - 1.06900-1.06880 - 1763.37-1763.06 746. 2020.06.26 09:17:50 - 1593163070.453 - 10:17:50 - 1593166670.453 - 1.12099-1.12093 - 107.109-107.102 - 0.94851-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.37-1763.06 747. 2020.06.26 09:17:51 - 1593163071.985 - 10:17:50 - 1593166670.985 - 1.12097-1.12093 - 107.109-107.102 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.37-1763.06 748. 2020.06.26 09:17:51 - 1593163071.219 - 10:17:50 - 1593166670.219 - 1.12097-1.12093 - 107.109-107.102 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.37-1763.06 749. 2020.06.26 09:17:52 - 1593163072.250 - 10:17:52 - 1593166672.672 - 1.12097-1.12092 - 107.111-107.105 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.38-1763.06 750. 2020.06.26 09:17:52 - 1593163072.406 - 10:17:52 - 1593166672.0 - 1.12097-1.12093 - 107.111-107.105 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.38-1763.06 751. 2020.06.26 09:17:52 - 1593163072.750 - 10:17:52 - 1593166672.344 - 1.12096-1.12090 - 107.112-107.105 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.38-1763.06 752. 2020.06.26 09:17:53 - 1593163073.0 - 10:17:52 - 1593166672.594 - 1.12096-1.12090 - 107.112-107.105 - 0.94852-0.94842 - 1.24059-1.24048 - 1.06900-1.06879 - 1763.38-1763.06 753. 2020.06.26 09:17:53 - 1593163073.516 - 10:17:53 - 1593166673.110 - 1.12097-1.12091 - 107.112-107.105 - 0.94852-0.94842 - 1.24059-1.24048 - 1.06901-1.06879 - 1763.38-1763.06 754. 2020.06.26 09:17:53 - 1593163073.719 - 10:17:53 - 1593166673.313 - 1.12097-1.12091 - 107.112-107.105 - 0.94852-0.94842 - 1.24059-1.24048 - 1.06903-1.06879 - 1763.38-1763.06 755. 2020.06.26 09:17:56 - 1593163076.235 - 10:17:55 - 1593166675.829 - 1.12096-1.12091 - 107.112-107.105 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06900-1.06880 - 1763.42-1763.11 756. 2020.06.26 09:17:56 - 1593163076.438 - 10:17:56 - 1593166676.32 - 1.12096-1.12091 - 107.112-107.105 - 0.94852-0.94841 - 1.24059-1.24048 - 1.06901-1.06880 - 1763.42-1763.11 757. 2020.06.26 09:17:57 - 1593163077.266 - 10:17:56 - 1593166676.266 - 1.12096-1.12090 - 107.113-107.106 - 0.94852-0.94842 - 1.24059-1.24048 - 1.06901-1.06880 - 1763.42-1763.11 758. 2020.06.26 09:17:58 - 1593163078.703 - 10:17:57 - 1593166677.703 - 1.12091-1.12088 - 107.114-107.107 - 0.94853-0.94843 - 1.24050-1.24044 - 1.06901-1.06877 - 1763.40-1763.09 759. 2020.06.26 09:17:58 - 1593163078.78 - 10:17:58 - 1593166678.78 - 1.12091-1.12088 - 107.114-107.107 - 0.94857-0.94847 - 1.24052-1.24044 - 1.06900-1.06878 - 1763.37-1763.05 760. 2020.06.26 09:17:58 - 1593163078.250 - 10:17:58 - 1593166678.250 - 1.12091-1.12088 - 107.114-107.107 - 0.94857-0.94847 - 1.24052-1.24044 - 1.06900-1.06878 - 1763.37-1763.05 761. 2020.06.26 09:18:00 - 1593163080.141 - 10:18:00 - 1593166680.141 - 1.12091-1.12088 - 107.116-107.108 - 0.94856-0.94846 - 1.24051-1.24043 - 1.06901-1.06877 - 1763.37-1763.05 762. 2020.06.26 09:18:00 - 1593163080.344 - 10:18:00 - 1593166680.344 - 1.12091-1.12088 - 107.116-107.109 - 0.94856-0.94846 - 1.24051-1.24043 - 1.06901-1.06877 - 1763.37-1763.05 763. 2020.06.26 09:18:02 - 1593163082.969 - 10:18:02 - 1593166682.969 - 1.12084-1.12080 - 107.114-107.107 - 0.94859-0.94850 - 1.24039-1.24028 - 1.06899-1.06878 - 1763.38-1763.06 764. 2020.06.26 09:18:02 - 1593163082.172 - 10:18:02 - 1593166682.172 - 1.12081-1.12076 - 107.114-107.107 - 0.94862-0.94852 - 1.24040-1.24028 - 1.06899-1.06878 - 1763.38-1763.06 765. 2020.06.26 09:18:02 - 1593163082.328 - 10:18:02 - 1593166682.328 - 1.12081-1.12076 - 107.114-107.107 - 0.94861-0.94851 - 1.24041-1.24029 - 1.06899-1.06878 - 1763.38-1763.06 766. 2020.06.26 09:18:03 - 1593163083.859 - 10:18:03 - 1593166683.859 - 1.12079-1.12074 - 107.114-107.107 - 0.94861-0.94852 - 1.24040-1.24028 - 1.06902-1.06880 - 1763.38-1763.06 767. 2020.06.26 09:18:03 - 1593163083.16 - 10:18:03 - 1593166683.16 - 1.12079-1.12074 - 107.114-107.107 - 0.94862-0.94852 - 1.24040-1.24028 - 1.06903-1.06881 - 1763.40-1763.09 768. 2020.06.26 09:18:03 - 1593163083.266 - 10:18:03 - 1593166683.266 - 1.12078-1.12073 - 107.114-107.107 - 0.94862-0.94853 - 1.24040-1.24028 - 1.06903-1.06880 - 1763.40-1763.09 769. 2020.06.26 09:18:03 - 1593163083.500 - 10:18:03 - 1593166683.500 - 1.12077-1.12072 - 107.114-107.107 - 0.94863-0.94854 - 1.24037-1.24026 - 1.06900-1.06878 - 1763.40-1763.09 770. 2020.06.26 09:18:04 - 1593163084.750 - 10:18:04 - 1593166684.750 - 1.12075-1.12071 - 107.114-107.107 - 0.94867-0.94857 - 1.24038-1.24025 - 1.06901-1.06881 - 1763.40-1763.09 771. 2020.06.26 09:18:04 - 1593163084.938 - 10:18:04 - 1593166684.938 - 1.12074-1.12069 - 107.114-107.107 - 0.94867-0.94857 - 1.24038-1.24025 - 1.06900-1.06881 - 1763.40-1763.09 772. 2020.06.26 09:18:04 - 1593163084.109 - 10:18:04 - 1593166684.109 - 1.12074-1.12069 - 107.114-107.107 - 0.94867-0.94857 - 1.24038-1.24025 - 1.06901-1.06880 - 1763.40-1763.09 773. 2020.06.26 09:18:04 - 1593163084.297 - 10:18:04 - 1593166684.297 - 1.12074-1.12070 - 107.114-107.107 - 0.94867-0.94858 - 1.24038-1.24025 - 1.06901-1.06880 - 1763.40-1763.09 774. 2020.06.26 09:18:04 - 1593163084.484 - 10:18:04 - 1593166684.484 - 1.12075-1.12070 - 107.114-107.107 - 0.94867-0.94858 - 1.24038-1.24025 - 1.06899-1.06879 - 1763.40-1763.09 775. 2020.06.26 09:18:05 - 1593163085.984 - 10:18:05 - 1593166685.984 - 1.12077-1.12072 - 107.114-107.107 - 0.94865-0.94855 - 1.24039-1.24027 - 1.06899-1.06879 - 1763.40-1763.09 776. 2020.06.26 09:18:05 - 1593163085.188 - 10:18:05 - 1593166685.188 - 1.12077-1.12072 - 107.114-107.107 - 0.94865-0.94855 - 1.24039-1.24027 - 1.06899-1.06879 - 1763.40-1763.09 777. 2020.06.26 09:18:05 - 1593163085.328 - 10:18:05 - 1593166685.328 - 1.12079-1.12074 - 107.114-107.107 - 0.94865-0.94855 - 1.24039-1.24027 - 1.06899-1.06879 - 1763.40-1763.09 778. 2020.06.26 09:18:05 - 1593163085.516 - 10:18:05 - 1593166685.516 - 1.12079-1.12074 - 107.114-107.107 - 0.94865-0.94855 - 1.24039-1.24027 - 1.06899-1.06880 - 1763.40-1763.09 779. 2020.06.26 09:18:06 - 1593163086.797 - 10:18:06 - 1593166686.797 - 1.12081-1.12075 - 107.114-107.107 - 0.94865-0.94855 - 1.24039-1.24028 - 1.06899-1.06880 - 1763.40-1763.09 780. 2020.06.26 09:18:06 - 1593163086.938 - 10:18:06 - 1593166686.938 - 1.12080-1.12075 - 107.114-107.107 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06899-1.06880 - 1763.40-1763.09 781. 2020.06.26 09:18:06 - 1593163086.63 - 10:18:06 - 1593166686.63 - 1.12080-1.12075 - 107.113-107.105 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06899-1.06880 - 1763.40-1763.09 782. 2020.06.26 09:18:06 - 1593163086.78 - 10:18:06 - 1593166686.78 - 1.12079-1.12074 - 107.113-107.105 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06896-1.06879 - 1763.40-1763.09 783. 2020.06.26 09:18:07 - 1593163087.375 - 10:18:07 - 1593166687.110 - 1.12080-1.12075 - 107.111-107.104 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06896-1.06879 - 1763.44-1763.13 784. 2020.06.26 09:18:07 - 1593163087.500 - 10:18:07 - 1593166687.235 - 1.12081-1.12075 - 107.111-107.104 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06897-1.06877 - 1763.46-1763.15 785. 2020.06.26 09:18:07 - 1593163087.656 - 10:18:07 - 1593166687.391 - 1.12080-1.12074 - 107.111-107.104 - 0.94865-0.94855 - 1.24040-1.24028 - 1.06897-1.06877 - 1763.46-1763.15 786. 2020.06.26 09:18:08 - 1593163088.47 - 10:18:07 - 1593166687.782 - 1.12080-1.12075 - 107.111-107.104 - 0.94865-0.94855 - 1.24035-1.24024 - 1.06900-1.06878 - 1763.56-1763.24 787. 2020.06.26 09:18:09 - 1593163089.32 - 10:18:09 - 1593166689.32 - 1.12080-1.12074 - 107.111-107.104 - 0.94865-0.94855 - 1.24037-1.24025 - 1.06900-1.06877 - 1763.54-1763.23 788. 2020.06.26 09:18:09 - 1593163089.406 - 10:18:09 - 1593166689.406 - 1.12080-1.12075 - 107.110-107.102 - 0.94865-0.94855 - 1.24037-1.24025 - 1.06900-1.06877 - 1763.53-1763.22 789. 2020.06.26 09:18:10 - 1593163090.859 - 10:18:10 - 1593166690.859 - 1.12080-1.12075 - 107.109-107.102 - 0.94865-0.94855 - 1.24037-1.24025 - 1.06900-1.06877 - 1763.53-1763.22 790. 2020.06.26 09:18:10 - 1593163090.47 - 10:18:10 - 1593166690.47 - 1.12080-1.12074 - 107.109-107.102 - 0.94865-0.94855 - 1.24037-1.24025 - 1.06900-1.06877 - 1763.53-1763.22 791. 2020.06.26 09:18:10 - 1593163090.203 - 10:18:10 - 1593166690.203 - 1.12080-1.12075 - 107.109-107.102 - 0.94865-0.94855 - 1.24037-1.24025 - 1.06900-1.06877 - 1763.53-1763.22 792. 2020.06.26 09:18:11 - 1593163091.750 - 10:18:11 - 1593166691.907 - 1.12079-1.12075 - 107.107-107.101 - 0.94865-0.94855 - 1.24029-1.24018 - 1.06898-1.06877 - 1763.53-1763.22 793. 2020.06.26 09:18:14 - 1593163094.844 - 10:18:14 - 1593166694.703 - 1.12079-1.12074 - 107.107-107.099 - 0.94865-0.94855 - 1.24033-1.24022 - 1.06896-1.06877 - 1763.52-1763.21 794. 2020.06.26 09:18:15 - 1593163095.125 - 10:18:15 - 1593166695.984 - 1.12074-1.12069 - 107.107-107.101 - 0.94866-0.94857 - 1.24028-1.24017 - 1.06896-1.06875 - 1763.52-1763.21 795. 2020.06.26 09:18:15 - 1593163095.282 - 10:18:15 - 1593166695.141 - 1.12074-1.12069 - 107.107-107.100 - 0.94866-0.94857 - 1.24028-1.24017 - 1.06896-1.06875 - 1763.52-1763.21 796. 2020.06.26 09:18:17 - 1593163097.828 - 10:18:17 - 1593166697.828 - 1.12074-1.12068 - 107.108-107.100 - 0.94866-0.94857 - 1.24027-1.24016 - 1.06896-1.06876 - 1763.52-1763.21 797. 2020.06.26 09:18:19 - 1593163099.750 - 10:18:19 - 1593166699.750 - 1.12075-1.12069 - 107.107-107.099 - 0.94866-0.94857 - 1.24028-1.24017 - 1.06889-1.06867 - 1763.52-1763.21 798. 2020.06.26 09:18:20 - 1593163100.469 - 10:18:20 - 1593166700.469 - 1.12075-1.12069 - 107.107-107.100 - 0.94866-0.94857 - 1.24028-1.24017 - 1.06889-1.06868 - 1763.52-1763.21 799. 2020.06.26 09:18:20 - 1593163100.15 - 10:18:20 - 1593166700.15 - 1.12075-1.12068 - 107.107-107.099 - 0.94866-0.94857 - 1.24028-1.24016 - 1.06889-1.06870 - 1763.52-1763.21 800. 2020.06.26 09:18:21 - 1593163101.266 - 10:18:20 - 1593166700.266 - 1.12074-1.12069 - 107.107-107.099 - 0.94866-0.94857 - 1.24027-1.24016 - 1.06889-1.06870 - 1763.52-1763.21 801. 2020.06.26 09:18:21 - 1593163101.563 - 10:18:21 - 1593166701.563 - 1.12075-1.12069 - 107.107-107.099 - 0.94866-0.94857 - 1.24027-1.24016 - 1.06889-1.06870 - 1763.52-1763.21 802. 2020.06.26 09:18:22 - 1593163102.407 - 10:18:22 - 1593166702.750 - 1.12075-1.12068 - 107.106-107.099 - 0.94866-0.94857 - 1.24027-1.24016 - 1.06889-1.06870 - 1763.52-1763.21 803. 2020.06.26 09:18:25 - 1593163105.266 - 10:18:25 - 1593166705.969 - 1.12074-1.12069 - 107.107-107.100 - 0.94866-0.94857 - 1.24027-1.24017 - 1.06889-1.06870 - 1763.49-1763.16 804. 2020.06.26 09:18:25 - 1593163105.688 - 10:18:25 - 1593166705.391 - 1.12075-1.12069 - 107.107-107.100 - 0.94866-0.94857 - 1.24027-1.24017 - 1.06889-1.06870 - 1763.49-1763.16 805. 2020.06.26 09:18:25 - 1593163105.891 - 10:18:25 - 1593166705.594 - 1.12075-1.12069 - 107.107-107.100 - 0.94866-0.94857 - 1.24027-1.24017 - 1.06889-1.06870 - 1763.49-1763.16 806. 2020.06.26 09:18:28 - 1593163108.875 - 10:18:28 - 1593166708.875 - 1.12074-1.12068 - 107.107-107.100 - 0.94866-0.94857 - 1.24029-1.24017 - 1.06890-1.06871 - 1763.51-1763.19 807. 2020.06.26 09:18:28 - 1593163108.62 - 10:18:28 - 1593166708.62 - 1.12074-1.12068 - 107.107-107.100 - 0.94866-0.94857 - 1.24029-1.24017 - 1.06891-1.06871 - 1763.51-1763.19 808. 2020.06.26 09:18:29 - 1593163109.78 - 10:18:29 - 1593166709.78 - 1.12080-1.12074 - 107.105-107.098 - 0.94863-0.94854 - 1.24031-1.24020 - 1.06894-1.06871 - 1763.51-1763.19 809. 2020.06.26 09:18:31 - 1593163111.797 - 10:18:31 - 1593166711.797 - 1.12074-1.12069 - 107.108-107.100 - 0.94866-0.94857 - 1.24032-1.24021 - 1.06890-1.06870 - 1763.47-1763.16 810. 2020.06.26 09:18:31 - 1593163111.187 - 10:18:31 - 1593166711.187 - 1.12074-1.12069 - 107.108-107.100 - 0.94866-0.94857 - 1.24032-1.24021 - 1.06890-1.06870 - 1763.47-1763.16 811. 2020.06.26 09:18:32 - 1593163112.453 - 10:18:31 - 1593166711.453 - 1.12074-1.12069 - 107.108-107.100 - 0.94866-0.94857 - 1.24032-1.24021 - 1.06890-1.06870 - 1763.47-1763.16 812. 2020.06.26 09:18:33 - 1593163113.922 - 10:18:33 - 1593166713.922 - 1.12076-1.12070 - 107.108-107.100 - 0.94863-0.94854 - 1.24030-1.24020 - 1.06891-1.06869 - 1763.49-1763.16 813. 2020.06.26 09:18:33 - 1593163113.250 - 10:18:33 - 1593166713.250 - 1.12076-1.12071 - 107.108-107.100 - 0.94863-0.94854 - 1.24029-1.24017 - 1.06893-1.06869 - 1763.49-1763.16 814. 2020.06.26 09:18:34 - 1593163114.47 - 10:18:34 - 1593166714.47 - 1.12074-1.12069 - 107.108-107.100 - 0.94863-0.94854 - 1.24029-1.24016 - 1.06889-1.06864 - 1763.44-1763.11 815. 2020.06.26 09:18:34 - 1593163114.250 - 10:18:34 - 1593166714.250 - 1.12073-1.12068 - 107.108-107.100 - 0.94863-0.94854 - 1.24029-1.24016 - 1.06890-1.06866 - 1763.42-1763.10 816. 2020.06.26 09:18:35 - 1593163115.593 - 10:18:34 - 1593166714.593 - 1.12073-1.12068 - 107.108-107.100 - 0.94863-0.94854 - 1.24029-1.24016 - 1.06894-1.06869 - 1763.38-1763.07 817. 2020.06.26 09:18:36 - 1593163116.890 - 10:18:36 - 1593166716.890 - 1.12073-1.12069 - 107.108-107.100 - 0.94864-0.94855 - 1.24028-1.24016 - 1.06889-1.06867 - 1763.41-1763.10 818. 2020.06.26 09:18:36 - 1593163116.140 - 10:18:36 - 1593166716.140 - 1.12074-1.12069 - 107.108-107.100 - 0.94864-0.94855 - 1.24028-1.24016 - 1.06889-1.06867 - 1763.41-1763.10 819. 2020.06.26 09:18:37 - 1593163117.438 - 10:18:37 - 1593166717.250 - 1.12075-1.12071 - 107.108-107.100 - 0.94864-0.94854 - 1.24031-1.24020 - 1.06896-1.06868 - 1763.41-1763.10 820. 2020.06.26 09:18:37 - 1593163117.641 - 10:18:37 - 1593166717.453 - 1.12073-1.12069 - 107.108-107.100 - 0.94864-0.94854 - 1.24031-1.24020 - 1.06896-1.06869 - 1763.41-1763.10 821. 2020.06.26 09:18:37 - 1593163117.813 - 10:18:37 - 1593166717.625 - 1.12073-1.12069 - 107.108-107.100 - 0.94864-0.94854 - 1.24031-1.24020 - 1.06896-1.06870 - 1763.41-1763.10 822. 2020.06.26 09:18:39 - 1593163119.218 - 10:18:38 - 1593166718.62 - 1.12073-1.12068 - 107.108-107.100 - 0.94864-0.94854 - 1.24028-1.24017 - 1.06889-1.06867 - 1763.41-1763.10 823. 2020.06.26 09:18:40 - 1593163120.563 - 10:18:40 - 1593166720.16 - 1.12070-1.12065 - 107.105-107.099 - 0.94865-0.94855 - 1.24027-1.24016 - 1.06889-1.06866 - 1763.42-1763.11 824. 2020.06.26 09:18:40 - 1593163120.797 - 10:18:40 - 1593166720.250 - 1.12070-1.12065 - 107.105-107.099 - 0.94865-0.94855 - 1.24022-1.24011 - 1.06889-1.06866 - 1763.42-1763.11 825. 2020.06.26 09:18:41 - 1593163121.328 - 10:18:41 - 1593166721.781 - 1.12068-1.12064 - 107.105-107.099 - 0.94865-0.94856 - 1.24021-1.24010 - 1.06889-1.06864 - 1763.43-1763.10 826. 2020.06.26 09:18:41 - 1593163121.625 - 10:18:41 - 1593166721.78 - 1.12068-1.12064 - 107.105-107.099 - 0.94865-0.94856 - 1.24021-1.24010 - 1.06889-1.06864 - 1763.56-1763.21 827. 2020.06.26 09:18:42 - 1593163122.875 - 10:18:42 - 1593166722.328 - 1.12069-1.12064 - 107.105-107.098 - 0.94866-0.94856 - 1.24013-1.24003 - 1.06888-1.06864 - 1763.59-1763.23 828. 2020.06.26 09:18:43 - 1593163123.813 - 10:18:43 - 1593166723.266 - 1.12064-1.12059 - 107.106-107.099 - 0.94868-0.94859 - 1.24007-1.23996 - 1.06889-1.06864 - 1763.59-1763.23 829. 2020.06.26 09:18:44 - 1593163124.469 - 10:18:44 - 1593166724.922 - 1.12065-1.12060 - 107.107-107.100 - 0.94869-0.94859 - 1.24007-1.23996 - 1.06885-1.06860 - 1763.52-1763.19 830. 2020.06.26 09:18:44 - 1593163124.719 - 10:18:44 - 1593166724.172 - 1.12065-1.12060 - 107.107-107.100 - 0.94869-0.94859 - 1.24008-1.23996 - 1.06883-1.06860 - 1763.52-1763.19 831. 2020.06.26 09:18:44 - 1593163124.891 - 10:18:44 - 1593166724.344 - 1.12065-1.12059 - 107.107-107.100 - 0.94869-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 832. 2020.06.26 09:18:45 - 1593163125.125 - 10:18:45 - 1593166725.578 - 1.12064-1.12058 - 107.107-107.100 - 0.94869-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 833. 2020.06.26 09:18:45 - 1593163125.406 - 10:18:45 - 1593166725.859 - 1.12065-1.12059 - 107.107-107.100 - 0.94869-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 834. 2020.06.26 09:18:45 - 1593163125.563 - 10:18:45 - 1593166725.16 - 1.12065-1.12060 - 107.107-107.100 - 0.94868-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 835. 2020.06.26 09:18:45 - 1593163125.828 - 10:18:45 - 1593166725.281 - 1.12064-1.12059 - 107.107-107.100 - 0.94868-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 836. 2020.06.26 09:18:46 - 1593163126.0 - 10:18:45 - 1593166725.0 - 1.12065-1.12059 - 107.107-107.100 - 0.94868-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 837. 2020.06.26 09:18:47 - 1593163127.438 - 10:18:47 - 1593166727.16 - 1.12064-1.12059 - 107.107-107.100 - 0.94868-0.94859 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 838. 2020.06.26 09:18:48 - 1593163128.468 - 10:18:48 - 1593166728.578 - 1.12065-1.12059 - 107.107-107.099 - 0.94868-0.94858 - 1.24007-1.23996 - 1.06884-1.06860 - 1763.52-1763.19 839. 2020.06.26 09:18:48 - 1593163128.890 - 10:18:48 - 1593166728.250 - 1.12065-1.12062 - 107.107-107.098 - 0.94865-0.94855 - 1.24009-1.23997 - 1.06885-1.06860 - 1763.52-1763.19 840. 2020.06.26 09:18:50 - 1593163130.672 - 10:18:49 - 1593166729.672 - 1.12065-1.12060 - 107.106-107.098 - 0.94866-0.94856 - 1.24010-1.23998 - 1.06885-1.06860 - 1763.58-1763.23 841. 2020.06.26 09:18:50 - 1593163130.125 - 10:18:50 - 1593166730.125 - 1.12064-1.12059 - 107.106-107.098 - 0.94867-0.94856 - 1.24010-1.23998 - 1.06886-1.06860 - 1763.52-1763.20 842. 2020.06.26 09:18:50 - 1593163130.297 - 10:18:50 - 1593166730.297 - 1.12064-1.12059 - 107.106-107.098 - 0.94867-0.94856 - 1.24011-1.23999 - 1.06885-1.06860 - 1763.52-1763.20 843. 2020.06.26 09:18:53 - 1593163133.172 - 10:18:53 - 1593166733.766 - 1.12064-1.12059 - 107.106-107.098 - 0.94867-0.94857 - 1.24011-1.23999 - 1.06889-1.06864 - 1763.55-1763.23 844. 2020.06.26 09:18:53 - 1593163133.750 - 10:18:53 - 1593166733.344 - 1.12064-1.12059 - 107.106-107.098 - 0.94867-0.94857 - 1.24011-1.23999 - 1.06887-1.06863 - 1763.51-1763.21 845. 2020.06.26 09:18:55 - 1593163135.281 - 10:18:55 - 1593166735.281 - 1.12064-1.12059 - 107.106-107.099 - 0.94867-0.94857 - 1.24011-1.23999 - 1.06888-1.06866 - 1763.53-1763.23 846. 2020.06.26 09:18:55 - 1593163135.266 - 10:18:55 - 1593166735.266 - 1.12065-1.12060 - 107.106-107.099 - 0.94866-0.94856 - 1.24011-1.23999 - 1.06888-1.06864 - 1763.53-1763.23 847. 2020.06.26 09:18:55 - 1593163135.547 - 10:18:55 - 1593166735.547 - 1.12065-1.12060 - 107.106-107.099 - 0.94866-0.94856 - 1.24011-1.23999 - 1.06888-1.06864 - 1763.53-1763.23 848. 2020.06.26 09:18:56 - 1593163136.172 - 10:18:56 - 1593166736.891 - 1.12065-1.12059 - 107.106-107.099 - 0.94866-0.94856 - 1.24011-1.23999 - 1.06888-1.06864 - 1763.53-1763.23 849. 2020.06.26 09:18:59 - 1593163139.656 - 10:18:59 - 1593166739.328 - 1.12069-1.12064 - 107.103-107.095 - 0.94862-0.94851 - 1.24017-1.24005 - 1.06888-1.06865 - 1763.53-1763.23 850. 2020.06.26 09:18:59 - 1593163139.953 - 10:18:59 - 1593166739.625 - 1.12069-1.12064 - 107.103-107.095 - 0.94861-0.94851 - 1.24017-1.24005 - 1.06888-1.06865 - 1763.53-1763.23 851. 2020.06.26 09:19:02 - 1593163142.187 - 10:19:02 - 1593166742.922 - 1.12068-1.12064 - 107.103-107.096 - 0.94862-0.94852 - 1.24019-1.24008 - 1.06888-1.06863 - 1763.68-1763.35 852. 2020.06.26 09:19:07 - 1593163147.813 - 10:19:07 - 1593166747.625 - 1.12069-1.12065 - 107.103-107.095 - 0.94860-0.94851 - 1.24018-1.24006 - 1.06891-1.06862 - 1763.61-1763.31 853. 2020.06.26 09:19:09 - 1593163149.969 - 10:19:08 - 1593166748.797 - 1.12074-1.12070 - 107.102-107.095 - 0.94859-0.94848 - 1.24019-1.24008 - 1.06886-1.06865 - 1763.61-1763.31 854. 2020.06.26 09:19:09 - 1593163149.219 - 10:19:09 - 1593166749.47 - 1.12075-1.12070 - 107.102-107.095 - 0.94859-0.94848 - 1.24019-1.24008 - 1.06886-1.06865 - 1763.61-1763.31 855. 2020.06.26 09:19:09 - 1593163149.766 - 10:19:09 - 1593166749.594 - 1.12074-1.12070 - 107.102-107.095 - 0.94859-0.94849 - 1.24021-1.24009 - 1.06886-1.06865 - 1763.61-1763.31 856. 2020.06.26 09:19:10 - 1593163150.328 - 10:19:10 - 1593166750.250 - 1.12074-1.12069 - 107.102-107.095 - 0.94859-0.94849 - 1.24020-1.24008 - 1.06886-1.06865 - 1763.61-1763.31 857. 2020.06.26 09:19:12 - 1593163152.203 - 10:19:12 - 1593166752.109 - 1.12073-1.12069 - 107.103-107.095 - 0.94859-0.94849 - 1.24020-1.24010 - 1.06886-1.06863 - 1763.61-1763.31 858. 2020.06.26 09:19:12 - 1593163152.438 - 10:19:12 - 1593166752.344 - 1.12074-1.12069 - 107.102-107.095 - 0.94859-0.94848 - 1.24020-1.24010 - 1.06886-1.06863 - 1763.61-1763.31 859. 2020.06.26 09:19:12 - 1593163152.656 - 10:19:12 - 1593166752.562 - 1.12075-1.12070 - 107.102-107.095 - 0.94859-0.94848 - 1.24020-1.24010 - 1.06886-1.06863 - 1763.61-1763.31 860. 2020.06.26 09:19:14 - 1593163154.906 - 10:19:14 - 1593166754.750 - 1.12074-1.12069 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06864 - 1763.59-1763.29 861. 2020.06.26 09:19:15 - 1593163155.515 - 10:19:15 - 1593166755.359 - 1.12075-1.12069 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06861 - 1763.59-1763.29 862. 2020.06.26 09:19:16 - 1593163156.265 - 10:19:15 - 1593166755.109 - 1.12074-1.12069 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06861 - 1763.59-1763.29 863. 2020.06.26 09:19:16 - 1593163156.109 - 10:19:16 - 1593166756.109 - 1.12075-1.12070 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06861 - 1763.59-1763.29 864. 2020.06.26 09:19:17 - 1593163157.860 - 10:19:17 - 1593166757.141 - 1.12074-1.12069 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06862 - 1763.59-1763.28 865. 2020.06.26 09:19:18 - 1593163158.16 - 10:19:17 - 1593166757.391 - 1.12075-1.12070 - 107.101-107.094 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06862 - 1763.59-1763.28 866. 2020.06.26 09:19:19 - 1593163159.94 - 10:19:18 - 1593166758.735 - 1.12075-1.12069 - 107.099-107.092 - 0.94859-0.94849 - 1.24018-1.24006 - 1.06886-1.06863 - 1763.61-1763.30 867. 2020.06.26 09:19:28 - 1593163168.156 - 10:19:27 - 1593166767.984 - 1.12069-1.12063 - 107.101-107.094 - 0.94862-0.94851 - 1.24014-1.24002 - 1.06889-1.06866 - 1763.61-1763.31 868. 2020.06.26 09:19:28 - 1593163168.797 - 10:19:28 - 1593166768.625 - 1.12069-1.12065 - 107.108-107.103 - 0.94862-0.94852 - 1.24015-1.24002 - 1.06889-1.06865 - 1763.61-1763.31 869. 2020.06.26 09:19:29 - 1593163169.16 - 10:19:28 - 1593166768.844 - 1.12069-1.12065 - 107.108-107.103 - 0.94862-0.94852 - 1.24014-1.24002 - 1.06889-1.06865 - 1763.61-1763.31 870. 2020.06.26 09:19:31 - 1593163171.32 - 10:19:31 - 1593166771.32 - 1.12067-1.12062 - 107.108-107.101 - 0.94867-0.94857 - 1.24016-1.24003 - 1.06891-1.06866 - 1763.61-1763.31 871. 2020.06.26 09:19:32 - 1593163172.407 - 10:19:32 - 1593166772.407 - 1.12067-1.12061 - 107.107-107.101 - 0.94867-0.94856 - 1.24013-1.24002 - 1.06888-1.06866 - 1763.56-1763.25 872. 2020.06.26 09:19:33 - 1593163173.688 - 10:19:32 - 1593166772.688 - 1.12067-1.12062 - 107.108-107.101 - 0.94867-0.94856 - 1.24013-1.24001 - 1.06888-1.06866 - 1763.56-1763.25 873. 2020.06.26 09:19:33 - 1593163173.860 - 10:19:32 - 1593166772.860 - 1.12067-1.12062 - 107.108-107.101 - 0.94867-0.94856 - 1.24013-1.24001 - 1.06888-1.06866 - 1763.56-1763.25 874. 2020.06.26 09:19:33 - 1593163173.188 - 10:19:33 - 1593166773.188 - 1.12067-1.12062 - 107.108-107.101 - 0.94867-0.94856 - 1.24013-1.24001 - 1.06888-1.06866 - 1763.56-1763.25 875. 2020.06.26 09:19:34 - 1593163174.0 - 10:19:33 - 1593166773.375 - 1.12065-1.12060 - 107.108-107.101 - 0.94867-0.94857 - 1.24013-1.24001 - 1.06888-1.06866 - 1763.56-1763.25 876. 2020.06.26 09:19:34 - 1593163174.266 - 10:19:34 - 1593166774.0 - 1.12066-1.12060 - 107.108-107.101 - 0.94867-0.94857 - 1.24013-1.24001 - 1.06888-1.06866 - 1763.56-1763.25 877. 2020.06.26 09:19:37 - 1593163177.750 - 10:19:37 - 1593166777.484 - 1.12066-1.12060 - 107.107-107.101 - 0.94867-0.94857 - 1.24013-1.24001 - 1.06885-1.06859 - 1763.61-1763.28 878. 2020.06.26 09:19:43 - 1593163183.359 - 10:19:43 - 1593166783.93 - 1.12065-1.12060 - 107.107-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06881-1.06855 - 1763.77-1763.45 879. 2020.06.26 09:19:44 - 1593163184.922 - 10:19:44 - 1593166784.656 - 1.12065-1.12060 - 107.107-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06881-1.06855 - 1763.88-1763.58 880. 2020.06.26 09:19:49 - 1593163189.250 - 10:19:48 - 1593166788.984 - 1.12065-1.12059 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06885-1.06863 - 1763.82-1763.51 881. 2020.06.26 09:19:50 - 1593163190.0 - 10:19:49 - 1593166789.0 - 1.12065-1.12060 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06885-1.06863 - 1763.82-1763.51 882. 2020.06.26 09:19:53 - 1593163193.750 - 10:19:53 - 1593166793.515 - 1.12065-1.12059 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06886-1.06862 - 1763.79-1763.48 883. 2020.06.26 09:19:54 - 1593163194.437 - 10:19:54 - 1593166794.250 - 1.12063-1.12059 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06886-1.06862 - 1763.79-1763.48 884. 2020.06.26 09:19:54 - 1593163194.750 - 10:19:54 - 1593166794.563 - 1.12065-1.12059 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06886-1.06862 - 1763.79-1763.48 885. 2020.06.26 09:19:54 - 1593163194.937 - 10:19:54 - 1593166794.750 - 1.12065-1.12060 - 107.108-107.100 - 0.94868-0.94857 - 1.23996-1.23987 - 1.06886-1.06862 - 1763.79-1763.48 886. 2020.06.26 09:19:58 - 1593163198.703 - 10:19:58 - 1593166798.250 - 1.12065-1.12059 - 107.108-107.100 - 0.94868-0.94857 - 1.24000-1.23990 - 1.06883-1.06859 - 1763.77-1763.46 887. 2020.06.26 09:20:01 - 1593163201.0 - 10:20:01 - 1593166801.0 - 1.12061-1.12057 - 107.110-107.102 - 0.94868-0.94858 - 1.23999-1.23988 - 1.06885-1.06861 - 1763.77-1763.46 888. 2020.06.26 09:20:01 - 1593163201.281 - 10:20:01 - 1593166801.281 - 1.12061-1.12056 - 107.110-107.102 - 0.94868-0.94859 - 1.23999-1.23988 - 1.06885-1.06860 - 1763.77-1763.46 889. 2020.06.26 09:20:02 - 1593163202.656 - 10:20:02 - 1593166802.656 - 1.12061-1.12056 - 107.109-107.102 - 0.94868-0.94859 - 1.23999-1.23988 - 1.06885-1.06860 - 1763.74-1763.43 890. 2020.06.26 09:20:02 - 1593163202.906 - 10:20:02 - 1593166802.906 - 1.12060-1.12056 - 107.109-107.102 - 0.94868-0.94859 - 1.23999-1.23988 - 1.06885-1.06860 - 1763.71-1763.40 891. 2020.06.26 09:20:03 - 1593163203.281 - 10:20:03 - 1593166803.281 - 1.12060-1.12056 - 107.109-107.102 - 0.94868-0.94860 - 1.23999-1.23988 - 1.06883-1.06862 - 1763.66-1763.35 892. 2020.06.26 09:20:06 - 1593163206.484 - 10:20:05 - 1593166805.484 - 1.12060-1.12056 - 107.109-107.101 - 0.94871-0.94861 - 1.23999-1.23989 - 1.06883-1.06860 - 1763.57-1763.25 893. 2020.06.26 09:20:10 - 1593163210.609 - 10:20:10 - 1593166810.359 - 1.12056-1.12051 - 107.108-107.100 - 0.94876-0.94867 - 1.24000-1.23988 - 1.06885-1.06861 - 1763.61-1763.30 894. 2020.06.26 09:20:14 - 1593163214.0 - 10:20:14 - 1593166814.0 - 1.12054-1.12051 - 107.108-107.100 - 0.94878-0.94867 - 1.23999-1.23986 - 1.06883-1.06860 - 1763.62-1763.30 895. 2020.06.26 09:20:16 - 1593163216.984 - 10:20:16 - 1593166816.984 - 1.12055-1.12051 - 107.108-107.101 - 0.94880-0.94869 - 1.23998-1.23986 - 1.06893-1.06865 - 1763.60-1763.29 896. 2020.06.26 09:20:17 - 1593163217.641 - 10:20:16 - 1593166816.641 - 1.12055-1.12051 - 107.108-107.101 - 0.94880-0.94869 - 1.24001-1.23987 - 1.06893-1.06867 - 1763.60-1763.29 897. 2020.06.26 09:20:20 - 1593163220.172 - 10:20:20 - 1593166820.172 - 1.12057-1.12053 - 107.108-107.102 - 0.94878-0.94869 - 1.24002-1.23991 - 1.06890-1.06866 - 1763.56-1763.24 898. 2020.06.26 09:20:20 - 1593163220.406 - 10:20:20 - 1593166820.406 - 1.12057-1.12053 - 107.108-107.102 - 0.94878-0.94869 - 1.24003-1.23991 - 1.06890-1.06866 - 1763.56-1763.24 899. 2020.06.26 09:20:21 - 1593163221.797 - 10:20:21 - 1593166821.797 - 1.12057-1.12053 - 107.109-107.102 - 0.94878-0.94869 - 1.24003-1.23991 - 1.06890-1.06868 - 1763.56-1763.24 900. 2020.06.26 09:20:21 - 1593163221.141 - 10:20:21 - 1593166821.141 - 1.12057-1.12053 - 107.109-107.102 - 0.94878-0.94869 - 1.24003-1.23991 - 1.06890-1.06866 - 1763.56-1763.24 901. 2020.06.26 09:20:21 - 1593163221.406 - 10:20:21 - 1593166821.406 - 1.12057-1.12053 - 107.108-107.102 - 0.94878-0.94869 - 1.24003-1.23991 - 1.06886-1.06859 - 1763.56-1763.24 902. 2020.06.26 09:20:22 - 1593163222.594 - 10:20:21 - 1593166821.594 - 1.12057-1.12053 - 107.109-107.102 - 0.94878-0.94869 - 1.24003-1.23991 - 1.06885-1.06859 - 1763.56-1763.24 903. 2020.06.26 09:20:22 - 1593163222.813 - 10:20:22 - 1593166822.813 - 1.12057-1.12053 - 107.109-107.102 - 0.94877-0.94867 - 1.24003-1.23991 - 1.06885-1.06858 - 1763.53-1763.22 904. 2020.06.26 09:20:22 - 1593163222.469 - 10:20:22 - 1593166822.469 - 1.12057-1.12053 - 107.109-107.102 - 0.94878-0.94867 - 1.24003-1.23991 - 1.06886-1.06858 - 1763.49-1763.18 905. 2020.06.26 09:20:26 - 1593163226.235 - 10:20:26 - 1593166826.235 - 1.12058-1.12053 - 107.110-107.103 - 0.94878-0.94867 - 1.24002-1.23991 - 1.06887-1.06859 - 1763.49-1763.18 906. 2020.06.26 09:20:27 - 1593163227.344 - 10:20:27 - 1593166827.219 - 1.12057-1.12053 - 107.110-107.103 - 0.94878-0.94867 - 1.24002-1.23991 - 1.06887-1.06859 - 1763.49-1763.18 907. 2020.06.26 09:20:27 - 1593163227.672 - 10:20:27 - 1593166827.547 - 1.12059-1.12054 - 107.110-107.103 - 0.94878-0.94867 - 1.24002-1.23991 - 1.06887-1.06859 - 1763.49-1763.18 908. 2020.06.26 09:20:28 - 1593163228.953 - 10:20:27 - 1593166827.828 - 1.12057-1.12053 - 107.110-107.103 - 0.94878-0.94867 - 1.24001-1.23990 - 1.06886-1.06859 - 1763.49-1763.18 909. 2020.06.26 09:20:28 - 1593163228.203 - 10:20:28 - 1593166828.203 - 1.12059-1.12055 - 107.110-107.103 - 0.94878-0.94867 - 1.24002-1.23990 - 1.06886-1.06859 - 1763.49-1763.18 910. 2020.06.26 09:20:29 - 1593163229.312 - 10:20:29 - 1593166829.31 - 1.12060-1.12055 - 107.110-107.103 - 0.94877-0.94866 - 1.24004-1.23992 - 1.06881-1.06857 - 1763.49-1763.18 911. 2020.06.26 09:20:30 - 1593163230.438 - 10:20:30 - 1593166830.282 - 1.12056-1.12052 - 107.109-107.102 - 0.94878-0.94867 - 1.24003-1.23991 - 1.06881-1.06857 - 1763.49-1763.18 912. 2020.06.26 09:20:30 - 1593163230.594 - 10:20:30 - 1593166830.438 - 1.12057-1.12051 - 107.109-107.102 - 0.94878-0.94867 - 1.24004-1.23991 - 1.06881-1.06857 - 1763.49-1763.18 913. 2020.06.26 09:20:30 - 1593163230.875 - 10:20:30 - 1593166830.719 - 1.12058-1.12053 - 107.109-107.102 - 0.94877-0.94866 - 1.24002-1.23990 - 1.06881-1.06857 - 1763.49-1763.18 914. 2020.06.26 09:20:31 - 1593163231.63 - 10:20:30 - 1593166830.907 - 1.12060-1.12055 - 107.109-107.102 - 0.94878-0.94867 - 1.24003-1.23991 - 1.06881-1.06861 - 1763.51-1763.20 915. 2020.06.26 09:20:31 - 1593163231.250 - 10:20:31 - 1593166831.94 - 1.12060-1.12054 - 107.109-107.102 - 0.94877-0.94866 - 1.24003-1.23991 - 1.06881-1.06858 - 1763.51-1763.20 916. 2020.06.26 09:20:31 - 1593163231.0 - 10:20:31 - 1593166831.0 - 1.12060-1.12055 - 107.109-107.102 - 0.94877-0.94866 - 1.24003-1.23991 - 1.06881-1.06857 - 1763.51-1763.20 917. 2020.06.26 09:20:33 - 1593163233.578 - 10:20:33 - 1593166833.250 - 1.12064-1.12059 - 107.109-107.101 - 0.94876-0.94865 - 1.24007-1.23996 - 1.06878-1.06851 - 1763.64-1763.31 918. 2020.06.26 09:20:34 - 1593163234.250 - 10:20:34 - 1593166834.922 - 1.12063-1.12059 - 107.109-107.101 - 0.94876-0.94865 - 1.24007-1.23996 - 1.06866-1.06846 - 1763.75-1763.41 919. 2020.06.26 09:20:35 - 1593163235.109 - 10:20:34 - 1593166834.781 - 1.12065-1.12060 - 107.109-107.101 - 0.94876-0.94865 - 1.24009-1.23997 - 1.06866-1.06846 - 1763.70-1763.39 920. 2020.06.26 09:20:35 - 1593163235.422 - 10:20:35 - 1593166835.94 - 1.12065-1.12060 - 107.109-107.102 - 0.94877-0.94867 - 1.24009-1.23997 - 1.06866-1.06846 - 1763.70-1763.39 921. 2020.06.26 09:20:35 - 1593163235.593 - 10:20:35 - 1593166835.265 - 1.12065-1.12060 - 107.109-107.102 - 0.94877-0.94867 - 1.24009-1.23997 - 1.06866-1.06846 - 1763.70-1763.39 922. 2020.06.26 09:20:36 - 1593163236.937 - 10:20:35 - 1593166835.609 - 1.12065-1.12060 - 107.109-107.102 - 0.94877-0.94867 - 1.24009-1.23997 - 1.06871-1.06856 - 1763.70-1763.39 923. 2020.06.26 09:20:37 - 1593163237.313 - 10:20:37 - 1593166837.109 - 1.12065-1.12061 - 107.109-107.101 - 0.94877-0.94867 - 1.24009-1.23997 - 1.06871-1.06854 - 1763.70-1763.39 924. 2020.06.26 09:20:38 - 1593163238.94 - 10:20:37 - 1593166837.890 - 1.12065-1.12060 - 107.109-107.101 - 0.94877-0.94867 - 1.24003-1.23990 - 1.06871-1.06852 - 1763.70-1763.39 925. 2020.06.26 09:20:40 - 1593163240.421 - 10:20:40 - 1593166840.218 - 1.12062-1.12057 - 107.108-107.101 - 0.94878-0.94867 - 1.24001-1.23989 - 1.06871-1.06852 - 1763.72-1763.41 926. 2020.06.26 09:20:40 - 1593163240.562 - 10:20:40 - 1593166840.359 - 1.12062-1.12056 - 107.107-107.101 - 0.94878-0.94867 - 1.24001-1.23989 - 1.06872-1.06852 - 1763.72-1763.41 927. 2020.06.26 09:20:41 - 1593163241.344 - 10:20:41 - 1593166841.282 - 1.12063-1.12058 - 107.107-107.101 - 0.94878-0.94867 - 1.24001-1.23989 - 1.06872-1.06851 - 1763.72-1763.41 928. 2020.06.26 09:20:43 - 1593163243.938 - 10:20:43 - 1593166843.610 - 1.12065-1.12060 - 107.107-107.101 - 0.94877-0.94866 - 1.24005-1.23993 - 1.06872-1.06851 - 1763.72-1763.39 929. 2020.06.26 09:20:44 - 1593163244.344 - 10:20:44 - 1593166844.16 - 1.12065-1.12060 - 107.108-107.101 - 0.94877-0.94866 - 1.24004-1.23991 - 1.06872-1.06851 - 1763.72-1763.39 930. 2020.06.26 09:20:48 - 1593163248.282 - 10:20:48 - 1593166848.719 - 1.12064-1.12059 - 107.107-107.100 - 0.94877-0.94865 - 1.24005-1.23994 - 1.06875-1.06848 - 1763.68-1763.36 931. 2020.06.26 09:20:50 - 1593163250.547 - 10:20:50 - 1593166850.281 - 1.12065-1.12060 - 107.107-107.100 - 0.94877-0.94865 - 1.24007-1.23996 - 1.06875-1.06852 - 1763.65-1763.33 932. 2020.06.26 09:20:52 - 1593163252.328 - 10:20:52 - 1593166852.141 - 1.12071-1.12066 - 107.105-107.098 - 0.94872-0.94861 - 1.24011-1.23998 - 1.06884-1.06865 - 1763.69-1763.37 933. 2020.06.26 09:20:52 - 1593163252.796 - 10:20:52 - 1593166852.609 - 1.12071-1.12066 - 107.105-107.098 - 0.94872-0.94861 - 1.24012-1.24000 - 1.06884-1.06863 - 1763.67-1763.35 934. 2020.06.26 09:20:53 - 1593163253.421 - 10:20:53 - 1593166853.234 - 1.12071-1.12066 - 107.105-107.098 - 0.94872-0.94861 - 1.24012-1.24000 - 1.06884-1.06862 - 1763.67-1763.35 935. 2020.06.26 09:20:57 - 1593163257.93 - 10:20:57 - 1593166857.46 - 1.12070-1.12065 - 107.107-107.100 - 0.94872-0.94862 - 1.24012-1.24000 - 1.06884-1.06855 - 1763.64-1763.33 936. 2020.06.26 09:20:59 - 1593163259.843 - 10:20:59 - 1593166859.453 - 1.12074-1.12069 - 107.108-107.101 - 0.94871-0.94863 - 1.24014-1.24002 - 1.06885-1.06855 - 1763.64-1763.32 937. 2020.06.26 09:21:00 - 1593163260.500 - 10:21:00 - 1593166860.110 - 1.12075-1.12070 - 107.108-107.101 - 0.94872-0.94863 - 1.24014-1.24002 - 1.06884-1.06855 - 1763.64-1763.32 938. 2020.06.26 09:21:00 - 1593163260.718 - 10:21:00 - 1593166860.328 - 1.12075-1.12070 - 107.108-107.101 - 0.94872-0.94863 - 1.24013-1.24001 - 1.06884-1.06855 - 1763.64-1763.32 939. 2020.06.26 09:21:01 - 1593163261.46 - 10:21:00 - 1593166860.656 - 1.12075-1.12069 - 107.108-107.101 - 0.94872-0.94863 - 1.24013-1.24001 - 1.06884-1.06855 - 1763.64-1763.32 940. 2020.06.26 09:21:01 - 1593163261.312 - 10:21:01 - 1593166861.922 - 1.12074-1.12069 - 107.108-107.101 - 0.94872-0.94863 - 1.24013-1.24001 - 1.06884-1.06855 - 1763.64-1763.32 941. 2020.06.26 09:21:01 - 1593163261.78 - 10:21:01 - 1593166861.78 - 1.12075-1.12070 - 107.108-107.100 - 0.94872-0.94863 - 1.24013-1.24001 - 1.06884-1.06855 - 1763.64-1763.32 942. 2020.06.26 09:21:02 - 1593163262.438 - 10:21:01 - 1593166861.438 - 1.12075-1.12070 - 107.108-107.100 - 0.94872-0.94863 - 1.24013-1.24001 - 1.06884-1.06855 - 1763.64-1763.32 943. 2020.06.26 09:21:03 - 1593163263.266 - 10:21:03 - 1593166863.47 - 1.12075-1.12071 - 107.108-107.100 - 0.94871-0.94863 - 1.24013-1.24001 - 1.06883-1.06853 - 1763.66-1763.34 944. 2020.06.26 09:21:03 - 1593163263.453 - 10:21:03 - 1593166863.234 - 1.12075-1.12070 - 107.108-107.100 - 0.94871-0.94863 - 1.24013-1.24001 - 1.06883-1.06853 - 1763.67-1763.34 945. 2020.06.26 09:21:08 - 1593163268.625 - 10:21:08 - 1593166868.297 - 1.12077-1.12074 - 107.107-107.100 - 0.94868-0.94860 - 1.24016-1.24007 - 1.06882-1.06854 - 1763.76-1763.44 946. 2020.06.26 09:21:08 - 1593163268.937 - 10:21:08 - 1593166868.609 - 1.12078-1.12073 - 107.107-107.100 - 0.94868-0.94859 - 1.24018-1.24006 - 1.06875-1.06854 - 1763.75-1763.43 947. 2020.06.26 09:21:09 - 1593163269.515 - 10:21:09 - 1593166869.187 - 1.12079-1.12074 - 107.107-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06854 - 1763.75-1763.43 948. 2020.06.26 09:21:10 - 1593163270.109 - 10:21:10 - 1593166870.109 - 1.12079-1.12073 - 107.107-107.100 - 0.94869-0.94859 - 1.24019-1.24007 - 1.06875-1.06854 - 1763.75-1763.43 949. 2020.06.26 09:21:10 - 1593163270.375 - 10:21:10 - 1593166870.375 - 1.12079-1.12074 - 107.107-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06854 - 1763.75-1763.43 950. 2020.06.26 09:21:13 - 1593163273.234 - 10:21:13 - 1593166873.78 - 1.12083-1.12078 - 107.106-107.099 - 0.94867-0.94856 - 1.24019-1.24007 - 1.06875-1.06855 - 1763.75-1763.43 951. 2020.06.26 09:21:14 - 1593163274.562 - 10:21:14 - 1593166874.406 - 1.12085-1.12080 - 107.107-107.099 - 0.94866-0.94856 - 1.24019-1.24007 - 1.06877-1.06854 - 1763.75-1763.43 952. 2020.06.26 09:21:16 - 1593163276.109 - 10:21:16 - 1593166876.109 - 1.12085-1.12079 - 107.107-107.099 - 0.94866-0.94857 - 1.24016-1.24004 - 1.06882-1.06856 - 1763.67-1763.34 953. 2020.06.26 09:21:16 - 1593163276.359 - 10:21:16 - 1593166876.359 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94857 - 1.24011-1.23998 - 1.06881-1.06856 - 1763.67-1763.34 954. 2020.06.26 09:21:17 - 1593163277.0 - 10:21:17 - 1593166877.0 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94858 - 1.24014-1.24001 - 1.06879-1.06859 - 1763.66-1763.33 955. 2020.06.26 09:21:17 - 1593163277.281 - 10:21:17 - 1593166877.281 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94859 - 1.24015-1.24001 - 1.06879-1.06859 - 1763.66-1763.33 956. 2020.06.26 09:21:18 - 1593163278.93 - 10:21:18 - 1593166878.93 - 1.12080-1.12075 - 107.105-107.099 - 0.94868-0.94859 - 1.24010-1.23998 - 1.06887-1.06862 - 1763.66-1763.33 957. 2020.06.26 09:21:19 - 1593163279.390 - 10:21:19 - 1593166879.390 - 1.12079-1.12073 - 107.106-107.099 - 0.94869-0.94860 - 1.24011-1.23999 - 1.06877-1.06858 - 1763.66-1763.33 958. 2020.06.26 09:21:22 - 1593163282.125 - 10:21:21 - 1593166881.125 - 1.12079-1.12074 - 107.105-107.099 - 0.94869-0.94860 - 1.24014-1.24001 - 1.06877-1.06856 - 1763.65-1763.33 959. 2020.06.26 09:21:25 - 1593163285.218 - 10:21:25 - 1593166885.218 - 1.12080-1.12075 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24001 - 1.06877-1.06857 - 1763.64-1763.31 960. 2020.06.26 09:21:27 - 1593163287.0 - 10:21:27 - 1593166887.0 - 1.12080-1.12075 - 107.102-107.095 - 0.94869-0.94859 - 1.24010-1.23998 - 1.06871-1.06851 - 1763.65-1763.33 961. 2020.06.26 09:21:28 - 1593163288.125 - 10:21:28 - 1593166888.125 - 1.12082-1.12077 - 107.103-107.096 - 0.94869-0.94858 - 1.24015-1.24002 - 1.06874-1.06851 - 1763.64-1763.31 962. 2020.06.26 09:21:33 - 1593163293.15 - 10:21:33 - 1593166893.15 - 1.12085-1.12080 - 107.104-107.097 - 0.94869-0.94859 - 1.24017-1.24003 - 1.06874-1.06851 - 1763.68-1763.35 963. 2020.06.26 09:21:33 - 1593163293.593 - 10:21:33 - 1593166893.593 - 1.12085-1.12080 - 107.104-107.097 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06874-1.06851 - 1763.74-1763.40 964. 2020.06.26 09:21:36 - 1593163296.531 - 10:21:36 - 1593166896.531 - 1.12085-1.12079 - 107.104-107.099 - 0.94869-0.94859 - 1.24017-1.24006 - 1.06875-1.06854 - 1763.68-1763.36 965. 2020.06.26 09:21:38 - 1593163298.250 - 10:21:38 - 1593166898.250 - 1.12085-1.12079 - 107.104-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 966. 2020.06.26 09:21:38 - 1593163298.421 - 10:21:38 - 1593166898.421 - 1.12085-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 967. 2020.06.26 09:21:39 - 1593163299.781 - 10:21:38 - 1593166898.781 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 968. 2020.06.26 09:21:39 - 1593163299.953 - 10:21:38 - 1593166898.953 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 969. 2020.06.26 09:21:39 - 1593163299.312 - 10:21:39 - 1593166899.312 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.80-1763.43 970. 2020.06.26 09:21:40 - 1593163300.172 - 10:21:39 - 1593166899.172 - 1.12082-1.12078 - 107.105-107.099 - 0.94869-0.94859 - 1.24009-1.24000 - 1.06875-1.06853 - 1763.78-1763.44 971. 2020.06.26 09:21:40 - 1593163300.172 - 10:21:40 - 1593166900.172 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24013-1.24001 - 1.06875-1.06853 - 1763.76-1763.43 972. 2020.06.26 09:21:43 - 1593163303.344 - 10:21:43 - 1593166903.47 - 1.12083-1.12078 - 107.106-107.100 - 0.94869-0.94860 - 1.24015-1.24002 - 1.06872-1.06851 - 1763.74-1763.41 973. 2020.06.26 09:21:43 - 1593163303.531 - 10:21:43 - 1593166903.234 - 1.12083-1.12078 - 107.106-107.100 - 0.94869-0.94860 - 1.24015-1.24002 - 1.06872-1.06851 - 1763.74-1763.41 974. 2020.06.26 09:21:50 - 1593163310.656 - 10:21:50 - 1593166910.203 - 1.12081-1.12077 - 107.107-107.101 - 0.94872-0.94862 - 1.24014-1.24001 - 1.06876-1.06856 - 1763.74-1763.41 975. 2020.06.26 09:21:50 - 1593163310.890 - 10:21:50 - 1593166910.437 - 1.12080-1.12076 - 107.106-107.101 - 0.94872-0.94862 - 1.24016-1.24001 - 1.06876-1.06856 - 1763.74-1763.41 976. 2020.06.26 09:21:51 - 1593163311.515 - 10:21:51 - 1593166911.62 - 1.12080-1.12076 - 107.106-107.101 - 0.94872-0.94862 - 1.24013-1.24001 - 1.06876-1.06853 - 1763.74-1763.41 977. 2020.06.26 09:21:52 - 1593163312.313 - 10:21:52 - 1593166912.313 - 1.12081-1.12076 - 107.106-107.100 - 0.94869-0.94859 - 1.24012-1.24000 - 1.06870-1.06853 - 1763.76-1763.42 978. 2020.06.26 09:21:53 - 1593163313.719 - 10:21:52 - 1593166912.719 - 1.12081-1.12076 - 107.106-107.100 - 0.94869-0.94859 - 1.24012-1.24000 - 1.06870-1.06853 - 1763.76-1763.42 979. 2020.06.26 09:21:58 - 1593163318.656 - 10:21:58 - 1593166918.375 - 1.12082-1.12076 - 107.106-107.099 - 0.94870-0.94859 - 1.24015-1.24002 - 1.06874-1.06853 - 1763.84-1763.55 980. 2020.06.26 09:21:58 - 1593163318.859 - 10:21:58 - 1593166918.578 - 1.12081-1.12076 - 107.106-107.099 - 0.94870-0.94859 - 1.24015-1.24002 - 1.06874-1.06853 - 1763.84-1763.55 981. 2020.06.26 09:22:01 - 1593163321.750 - 10:22:01 - 1593166921.203 - 1.12085-1.12080 - 107.106-107.099 - 0.94865-0.94855 - 1.24020-1.24007 - 1.06875-1.06856 - 1763.84-1763.53 982. 2020.06.26 09:22:02 - 1593163322.516 - 10:22:02 - 1593166922.969 - 1.12085-1.12080 - 107.106-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.84-1763.53 983. 2020.06.26 09:22:02 - 1593163322.969 - 10:22:02 - 1593166922.422 - 1.12085-1.12080 - 107.106-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 984. 2020.06.26 09:22:04 - 1593163324.203 - 10:22:04 - 1593166924.656 - 1.12084-1.12079 - 107.107-107.099 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 985. 2020.06.26 09:22:04 - 1593163324.391 - 10:22:04 - 1593166924.844 - 1.12085-1.12079 - 107.107-107.099 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 986. 2020.06.26 09:22:04 - 1593163324.0 - 10:22:04 - 1593166924.0 - 1.12085-1.12080 - 107.107-107.099 - 0.94868-0.94858 - 1.24020-1.24008 - 1.06875-1.06856 - 1763.82-1763.53 987. 2020.06.26 09:22:04 - 1593163324.187 - 10:22:04 - 1593166924.187 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24020-1.24008 - 1.06876-1.06856 - 1763.82-1763.53 988. 2020.06.26 09:22:05 - 1593163325.421 - 10:22:04 - 1593166924.421 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24023-1.24012 - 1.06878-1.06856 - 1763.82-1763.53 989. 2020.06.26 09:22:05 - 1593163325.656 - 10:22:05 - 1593166925.656 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24024-1.24012 - 1.06878-1.06856 - 1763.82-1763.53 990. 2020.06.26 09:22:06 - 1593163326.844 - 10:22:06 - 1593166926.141 - 1.12086-1.12082 - 107.106-107.099 - 0.94868-0.94859 - 1.24020-1.24009 - 1.06873-1.06856 - 1763.88-1763.63 991. 2020.06.26 09:22:07 - 1593163327.438 - 10:22:07 - 1593166927.797 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24021-1.24009 - 1.06873-1.06856 - 1763.88-1763.62 992. 2020.06.26 09:22:07 - 1593163327.766 - 10:22:07 - 1593166927.125 - 1.12089-1.12084 - 107.106-107.098 - 0.94868-0.94858 - 1.24022-1.24010 - 1.06873-1.06856 - 1763.87-1763.61 993. 2020.06.26 09:22:08 - 1593163328.313 - 10:22:08 - 1593166928.672 - 1.12089-1.12083 - 107.107-107.099 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06873-1.06856 - 1763.85-1763.57 994. 2020.06.26 09:22:09 - 1593163329.812 - 10:22:09 - 1593166929.812 - 1.12089-1.12084 - 107.108-107.102 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06873-1.06856 - 1763.85-1763.57 995. 2020.06.26 09:22:11 - 1593163331.844 - 10:22:11 - 1593166931.610 - 1.12089-1.12085 - 107.108-107.101 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06871-1.06851 - 1763.85-1763.57 996. 2020.06.26 09:22:14 - 1593163334.437 - 10:22:14 - 1593166934.437 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 997. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 998. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 999. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 1000. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * -> 2020.06.26 09:22:15 - 1593163335.422 - 10:22:16 - 1593166936.203 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 09:21:16 - 1593163276.109 - 10:21:16 - 1593166876.109 - 1.12085-1.12079 - 107.107-107.099 - 0.94866-0.94857 - 1.24016-1.24004 - 1.06882-1.06856 - 1763.67-1763.34 952. 2020.06.26 09:21:16 - 1593163276.359 - 10:21:16 - 1593166876.359 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94857 - 1.24011-1.23998 - 1.06881-1.06856 - 1763.67-1763.34 953. 2020.06.26 09:21:17 - 1593163277.0 - 10:21:17 - 1593166877.0 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94858 - 1.24014-1.24001 - 1.06879-1.06859 - 1763.66-1763.33 954. 2020.06.26 09:21:17 - 1593163277.281 - 10:21:17 - 1593166877.281 - 1.12082-1.12076 - 107.107-107.100 - 0.94868-0.94859 - 1.24015-1.24001 - 1.06879-1.06859 - 1763.66-1763.33 955. 2020.06.26 09:21:18 - 1593163278.93 - 10:21:18 - 1593166878.93 - 1.12080-1.12075 - 107.105-107.099 - 0.94868-0.94859 - 1.24010-1.23998 - 1.06887-1.06862 - 1763.66-1763.33 956. 2020.06.26 09:21:19 - 1593163279.390 - 10:21:19 - 1593166879.390 - 1.12079-1.12073 - 107.106-107.099 - 0.94869-0.94860 - 1.24011-1.23999 - 1.06877-1.06858 - 1763.66-1763.33 957. 2020.06.26 09:21:22 - 1593163282.125 - 10:21:21 - 1593166881.125 - 1.12079-1.12074 - 107.105-107.099 - 0.94869-0.94860 - 1.24014-1.24001 - 1.06877-1.06856 - 1763.65-1763.33 958. 2020.06.26 09:21:25 - 1593163285.218 - 10:21:25 - 1593166885.218 - 1.12080-1.12075 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24001 - 1.06877-1.06857 - 1763.64-1763.31 959. 2020.06.26 09:21:27 - 1593163287.0 - 10:21:27 - 1593166887.0 - 1.12080-1.12075 - 107.102-107.095 - 0.94869-0.94859 - 1.24010-1.23998 - 1.06871-1.06851 - 1763.65-1763.33 960. 2020.06.26 09:21:28 - 1593163288.125 - 10:21:28 - 1593166888.125 - 1.12082-1.12077 - 107.103-107.096 - 0.94869-0.94858 - 1.24015-1.24002 - 1.06874-1.06851 - 1763.64-1763.31 961. 2020.06.26 09:21:33 - 1593163293.15 - 10:21:33 - 1593166893.15 - 1.12085-1.12080 - 107.104-107.097 - 0.94869-0.94859 - 1.24017-1.24003 - 1.06874-1.06851 - 1763.68-1763.35 962. 2020.06.26 09:21:33 - 1593163293.593 - 10:21:33 - 1593166893.593 - 1.12085-1.12080 - 107.104-107.097 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06874-1.06851 - 1763.74-1763.40 963. 2020.06.26 09:21:36 - 1593163296.531 - 10:21:36 - 1593166896.531 - 1.12085-1.12079 - 107.104-107.099 - 0.94869-0.94859 - 1.24017-1.24006 - 1.06875-1.06854 - 1763.68-1763.36 964. 2020.06.26 09:21:38 - 1593163298.250 - 10:21:38 - 1593166898.250 - 1.12085-1.12079 - 107.104-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 965. 2020.06.26 09:21:38 - 1593163298.421 - 10:21:38 - 1593166898.421 - 1.12085-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 966. 2020.06.26 09:21:39 - 1593163299.781 - 10:21:38 - 1593166898.781 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 967. 2020.06.26 09:21:39 - 1593163299.953 - 10:21:38 - 1593166898.953 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.68-1763.36 968. 2020.06.26 09:21:39 - 1593163299.312 - 10:21:39 - 1593166899.312 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24014-1.24002 - 1.06875-1.06853 - 1763.80-1763.43 969. 2020.06.26 09:21:40 - 1593163300.172 - 10:21:39 - 1593166899.172 - 1.12082-1.12078 - 107.105-107.099 - 0.94869-0.94859 - 1.24009-1.24000 - 1.06875-1.06853 - 1763.78-1763.44 970. 2020.06.26 09:21:40 - 1593163300.172 - 10:21:40 - 1593166900.172 - 1.12084-1.12079 - 107.105-107.099 - 0.94869-0.94859 - 1.24013-1.24001 - 1.06875-1.06853 - 1763.76-1763.43 971. 2020.06.26 09:21:43 - 1593163303.344 - 10:21:43 - 1593166903.47 - 1.12083-1.12078 - 107.106-107.100 - 0.94869-0.94860 - 1.24015-1.24002 - 1.06872-1.06851 - 1763.74-1763.41 972. 2020.06.26 09:21:43 - 1593163303.531 - 10:21:43 - 1593166903.234 - 1.12083-1.12078 - 107.106-107.100 - 0.94869-0.94860 - 1.24015-1.24002 - 1.06872-1.06851 - 1763.74-1763.41 973. 2020.06.26 09:21:50 - 1593163310.656 - 10:21:50 - 1593166910.203 - 1.12081-1.12077 - 107.107-107.101 - 0.94872-0.94862 - 1.24014-1.24001 - 1.06876-1.06856 - 1763.74-1763.41 974. 2020.06.26 09:21:50 - 1593163310.890 - 10:21:50 - 1593166910.437 - 1.12080-1.12076 - 107.106-107.101 - 0.94872-0.94862 - 1.24016-1.24001 - 1.06876-1.06856 - 1763.74-1763.41 975. 2020.06.26 09:21:51 - 1593163311.515 - 10:21:51 - 1593166911.62 - 1.12080-1.12076 - 107.106-107.101 - 0.94872-0.94862 - 1.24013-1.24001 - 1.06876-1.06853 - 1763.74-1763.41 976. 2020.06.26 09:21:52 - 1593163312.313 - 10:21:52 - 1593166912.313 - 1.12081-1.12076 - 107.106-107.100 - 0.94869-0.94859 - 1.24012-1.24000 - 1.06870-1.06853 - 1763.76-1763.42 977. 2020.06.26 09:21:53 - 1593163313.719 - 10:21:52 - 1593166912.719 - 1.12081-1.12076 - 107.106-107.100 - 0.94869-0.94859 - 1.24012-1.24000 - 1.06870-1.06853 - 1763.76-1763.42 978. 2020.06.26 09:21:58 - 1593163318.656 - 10:21:58 - 1593166918.375 - 1.12082-1.12076 - 107.106-107.099 - 0.94870-0.94859 - 1.24015-1.24002 - 1.06874-1.06853 - 1763.84-1763.55 979. 2020.06.26 09:21:58 - 1593163318.859 - 10:21:58 - 1593166918.578 - 1.12081-1.12076 - 107.106-107.099 - 0.94870-0.94859 - 1.24015-1.24002 - 1.06874-1.06853 - 1763.84-1763.55 980. 2020.06.26 09:22:01 - 1593163321.750 - 10:22:01 - 1593166921.203 - 1.12085-1.12080 - 107.106-107.099 - 0.94865-0.94855 - 1.24020-1.24007 - 1.06875-1.06856 - 1763.84-1763.53 981. 2020.06.26 09:22:02 - 1593163322.516 - 10:22:02 - 1593166922.969 - 1.12085-1.12080 - 107.106-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.84-1763.53 982. 2020.06.26 09:22:02 - 1593163322.969 - 10:22:02 - 1593166922.422 - 1.12085-1.12080 - 107.106-107.100 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 983. 2020.06.26 09:22:04 - 1593163324.203 - 10:22:04 - 1593166924.656 - 1.12084-1.12079 - 107.107-107.099 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 984. 2020.06.26 09:22:04 - 1593163324.391 - 10:22:04 - 1593166924.844 - 1.12085-1.12079 - 107.107-107.099 - 0.94868-0.94859 - 1.24019-1.24007 - 1.06875-1.06856 - 1763.82-1763.53 985. 2020.06.26 09:22:04 - 1593163324.0 - 10:22:04 - 1593166924.0 - 1.12085-1.12080 - 107.107-107.099 - 0.94868-0.94858 - 1.24020-1.24008 - 1.06875-1.06856 - 1763.82-1763.53 986. 2020.06.26 09:22:04 - 1593163324.187 - 10:22:04 - 1593166924.187 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24020-1.24008 - 1.06876-1.06856 - 1763.82-1763.53 987. 2020.06.26 09:22:05 - 1593163325.421 - 10:22:04 - 1593166924.421 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24023-1.24012 - 1.06878-1.06856 - 1763.82-1763.53 988. 2020.06.26 09:22:05 - 1593163325.656 - 10:22:05 - 1593166925.656 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24024-1.24012 - 1.06878-1.06856 - 1763.82-1763.53 989. 2020.06.26 09:22:06 - 1593163326.844 - 10:22:06 - 1593166926.141 - 1.12086-1.12082 - 107.106-107.099 - 0.94868-0.94859 - 1.24020-1.24009 - 1.06873-1.06856 - 1763.88-1763.63 990. 2020.06.26 09:22:07 - 1593163327.438 - 10:22:07 - 1593166927.797 - 1.12086-1.12081 - 107.106-107.099 - 0.94868-0.94859 - 1.24021-1.24009 - 1.06873-1.06856 - 1763.88-1763.62 991. 2020.06.26 09:22:07 - 1593163327.766 - 10:22:07 - 1593166927.125 - 1.12089-1.12084 - 107.106-107.098 - 0.94868-0.94858 - 1.24022-1.24010 - 1.06873-1.06856 - 1763.87-1763.61 992. 2020.06.26 09:22:08 - 1593163328.313 - 10:22:08 - 1593166928.672 - 1.12089-1.12083 - 107.107-107.099 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06873-1.06856 - 1763.85-1763.57 993. 2020.06.26 09:22:09 - 1593163329.812 - 10:22:09 - 1593166929.812 - 1.12089-1.12084 - 107.108-107.102 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06873-1.06856 - 1763.85-1763.57 994. 2020.06.26 09:22:11 - 1593163331.844 - 10:22:11 - 1593166931.610 - 1.12089-1.12085 - 107.108-107.101 - 0.94868-0.94858 - 1.24023-1.24011 - 1.06871-1.06851 - 1763.85-1763.57 995. 2020.06.26 09:22:14 - 1593163334.437 - 10:22:14 - 1593166934.437 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 996. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 997. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 998. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 999. 2020.06.26 09:22:14 - 1593163334.484 - 10:22:14 - 1593166934.484 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24010 - 1.06875-1.06853 - 1763.85-1763.58 * 1000. 2020.06.26 09:22:15 - 1593163335.422 - 10:22:15 - 1593166935.422 - 1.12091-1.12085 - 107.108-107.101 - 0.94864-0.94856 - 1.24023-1.24011 - 1.06875-1.06853 - 1763.85-1763.58 *