-> 2020.06.26 09:12:50 - 1593162770.672 - 10:12:51 - 1593166371.360 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.26 09:08:29 - 1593162509.172 - 10:08:29 - 1593166109.172 - 1.12134-1.12128 - 107.145-107.138 - 0.94825-0.94814 - 1.24101-1.24087 - 1.06942-1.06919 - 1762.26-1761.92 
702. 2020.06.26 09:08:30 - 1593162510.781 - 10:08:30 - 1593166110.781 - 1.12134-1.12128 - 107.145-107.138 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06939-1.06919 - 1762.30-1761.96 
703. 2020.06.26 09:08:30 - 1593162510.0 - 10:08:30 - 1593166110.0 - 1.12133-1.12128 - 107.145-107.138 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06939-1.06919 - 1762.30-1761.96 
704. 2020.06.26 09:08:31 - 1593162511.62 - 10:08:30 - 1593166110.359 - 1.12133-1.12127 - 107.145-107.138 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06939-1.06919 - 1762.30-1761.96 
705. 2020.06.26 09:08:35 - 1593162515.203 - 10:08:35 - 1593166115.765 - 1.12134-1.12128 - 107.144-107.137 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06938-1.06916 - 1762.59-1762.25 
706. 2020.06.26 09:08:36 - 1593162516.15 - 10:08:35 - 1593166115.578 - 1.12133-1.12127 - 107.144-107.137 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06938-1.06916 - 1762.65-1762.34 
707. 2020.06.26 09:08:36 - 1593162516.297 - 10:08:36 - 1593166116.78 - 1.12132-1.12126 - 107.144-107.137 - 0.94825-0.94815 - 1.24101-1.24087 - 1.06940-1.06918 - 1762.65-1762.34 
708. 2020.06.26 09:08:37 - 1593162517.0 - 10:08:36 - 1593166116.781 - 1.12130-1.12125 - 107.143-107.136 - 0.94830-0.94820 - 1.24097-1.24084 - 1.06939-1.06918 - 1762.67-1762.36 
709. 2020.06.26 09:08:37 - 1593162517.297 - 10:08:37 - 1593166117.78 - 1.12129-1.12123 - 107.143-107.136 - 0.94831-0.94820 - 1.24095-1.24084 - 1.06938-1.06915 - 1762.67-1762.36 
710. 2020.06.26 09:08:37 - 1593162517.437 - 10:08:37 - 1593166117.218 - 1.12130-1.12125 - 107.143-107.136 - 0.94831-0.94820 - 1.24098-1.24085 - 1.06940-1.06915 - 1762.67-1762.36 
711. 2020.06.26 09:08:37 - 1593162517.609 - 10:08:37 - 1593166117.390 - 1.12131-1.12125 - 107.143-107.136 - 0.94831-0.94819 - 1.24099-1.24086 - 1.06940-1.06915 - 1762.67-1762.36 
712. 2020.06.26 09:08:37 - 1593162517.765 - 10:08:37 - 1593166117.546 - 1.12131-1.12126 - 107.143-107.136 - 0.94830-0.94819 - 1.24100-1.24087 - 1.06940-1.06915 - 1762.67-1762.36 
713. 2020.06.26 09:08:37 - 1593162517.906 - 10:08:37 - 1593166117.687 - 1.12130-1.12124 - 107.143-107.136 - 0.94830-0.94819 - 1.24100-1.24087 - 1.06940-1.06915 - 1762.67-1762.36 
714. 2020.06.26 09:08:38 - 1593162518.78 - 10:08:37 - 1593166117.859 - 1.12130-1.12124 - 107.143-107.136 - 0.94830-0.94819 - 1.24100-1.24087 - 1.06940-1.06915 - 1762.67-1762.36 
715. 2020.06.26 09:08:38 - 1593162518.0 - 10:08:38 - 1593166118.0 - 1.12129-1.12124 - 107.143-107.136 - 0.94830-0.94820 - 1.24100-1.24087 - 1.06940-1.06915 - 1762.66-1762.35 
716. 2020.06.26 09:08:39 - 1593162519.516 - 10:08:39 - 1593166119.297 - 1.12130-1.12124 - 107.143-107.137 - 0.94831-0.94820 - 1.24100-1.24087 - 1.06938-1.06915 - 1762.61-1762.29 
717. 2020.06.26 09:08:48 - 1593162528.391 - 10:08:48 - 1593166128.47 - 1.12124-1.12119 - 107.141-107.134 - 0.94832-0.94822 - 1.24078-1.24062 - 1.06940-1.06920 - 1762.46-1762.14 
718. 2020.06.26 09:08:48 - 1593162528.578 - 10:08:48 - 1593166128.234 - 1.12124-1.12119 - 107.141-107.134 - 0.94832-0.94822 - 1.24078-1.24066 - 1.06940-1.06920 - 1762.46-1762.14 
719. 2020.06.26 09:08:48 - 1593162528.719 - 10:08:48 - 1593166128.375 - 1.12124-1.12119 - 107.141-107.134 - 0.94832-0.94823 - 1.24077-1.24064 - 1.06936-1.06920 - 1762.46-1762.14 
720. 2020.06.26 09:08:51 - 1593162531.266 - 10:08:51 - 1593166131.844 - 1.12124-1.12119 - 107.141-107.134 - 0.94832-0.94823 - 1.24078-1.24066 - 1.06937-1.06920 - 1762.67-1762.35 
721. 2020.06.26 09:08:51 - 1593162531.485 - 10:08:51 - 1593166131.63 - 1.12124-1.12120 - 107.141-107.134 - 0.94832-0.94823 - 1.24078-1.24066 - 1.06937-1.06920 - 1762.67-1762.35 
722. 2020.06.26 09:08:54 - 1593162534.453 - 10:08:54 - 1593166134.250 - 1.12126-1.12121 - 107.138-107.130 - 0.94829-0.94820 - 1.24078-1.24067 - 1.06938-1.06916 - 1762.55-1762.22 
723. 2020.06.26 09:08:55 - 1593162535.437 - 10:08:55 - 1593166135.234 - 1.12126-1.12120 - 107.138-107.130 - 0.94829-0.94820 - 1.24079-1.24067 - 1.06939-1.06916 - 1762.54-1762.21 
724. 2020.06.26 09:08:55 - 1593162535.578 - 10:08:55 - 1593166135.375 - 1.12126-1.12120 - 107.138-107.130 - 0.94829-0.94821 - 1.24079-1.24067 - 1.06939-1.06916 - 1762.54-1762.21 
725. 2020.06.26 09:08:55 - 1593162535.734 - 10:08:55 - 1593166135.531 - 1.12126-1.12120 - 107.138-107.130 - 0.94829-0.94821 - 1.24079-1.24067 - 1.06938-1.06920 - 1762.54-1762.21 
726. 2020.06.26 09:09:01 - 1593162541.344 - 10:09:01 - 1593166141.266 - 1.12125-1.12120 - 107.144-107.136 - 0.94829-0.94822 - 1.24078-1.24067 - 1.06939-1.06920 - 1762.52-1762.20 
727. 2020.06.26 09:09:03 - 1593162543.516 - 10:09:03 - 1593166143.891 - 1.12126-1.12121 - 107.143-107.135 - 0.94829-0.94822 - 1.24078-1.24067 - 1.06939-1.06920 - 1762.56-1762.23 
728. 2020.06.26 09:09:04 - 1593162544.563 - 10:09:04 - 1593166144.282 - 1.12125-1.12120 - 107.143-107.135 - 0.94829-0.94822 - 1.24078-1.24067 - 1.06939-1.06920 - 1762.56-1762.23 
729. 2020.06.26 09:09:06 - 1593162546.718 - 10:09:06 - 1593166146.453 - 1.12126-1.12120 - 107.143-107.135 - 0.94829-0.94822 - 1.24079-1.24067 - 1.06939-1.06920 - 1762.56-1762.23 
730. 2020.06.26 09:09:09 - 1593162549.703 - 10:09:09 - 1593166149.563 - 1.12124-1.12119 - 107.143-107.136 - 0.94833-0.94823 - 1.24072-1.24060 - 1.06937-1.06916 - 1762.62-1762.30 
731. 2020.06.26 09:09:09 - 1593162549.844 - 10:09:09 - 1593166149.704 - 1.12124-1.12119 - 107.143-107.136 - 0.94833-0.94824 - 1.24072-1.24060 - 1.06936-1.06916 - 1762.62-1762.30 
732. 2020.06.26 09:09:13 - 1593162553.234 - 10:09:13 - 1593166153.94 - 1.12123-1.12118 - 107.143-107.136 - 0.94833-0.94824 - 1.24068-1.24057 - 1.06936-1.06916 - 1762.54-1762.21 
733. 2020.06.26 09:09:13 - 1593162553.203 - 10:09:13 - 1593166153.203 - 1.12123-1.12118 - 107.143-107.135 - 0.94833-0.94824 - 1.24070-1.24059 - 1.06934-1.06915 - 1762.54-1762.21 
734. 2020.06.26 09:09:13 - 1593162553.437 - 10:09:13 - 1593166153.437 - 1.12123-1.12119 - 107.143-107.135 - 0.94833-0.94824 - 1.24070-1.24059 - 1.06935-1.06915 - 1762.54-1762.21 
735. 2020.06.26 09:09:14 - 1593162554.594 - 10:09:14 - 1593166154.438 - 1.12122-1.12119 - 107.143-107.135 - 0.94833-0.94824 - 1.24070-1.24058 - 1.06935-1.06915 - 1762.63-1762.31 
736. 2020.06.26 09:09:14 - 1593162554.828 - 10:09:14 - 1593166154.672 - 1.12122-1.12118 - 107.143-107.136 - 0.94833-0.94824 - 1.24070-1.24058 - 1.06931-1.06915 - 1762.62-1762.30 
737. 2020.06.26 09:09:17 - 1593162557.641 - 10:09:17 - 1593166157.454 - 1.12123-1.12119 - 107.143-107.136 - 0.94833-0.94824 - 1.24069-1.24058 - 1.06932-1.06912 - 1762.55-1762.23 
738. 2020.06.26 09:09:17 - 1593162557.766 - 10:09:17 - 1593166157.579 - 1.12123-1.12117 - 107.143-107.136 - 0.94833-0.94824 - 1.24069-1.24058 - 1.06932-1.06912 - 1762.50-1762.18 
739. 2020.06.26 09:09:17 - 1593162557.953 - 10:09:17 - 1593166157.766 - 1.12123-1.12119 - 107.143-107.136 - 0.94833-0.94824 - 1.24068-1.24057 - 1.06932-1.06910 - 1762.50-1762.18 
740. 2020.06.26 09:09:18 - 1593162558.688 - 10:09:18 - 1593166158.578 - 1.12117-1.12113 - 107.145-107.137 - 0.94833-0.94823 - 1.24071-1.24059 - 1.06933-1.06913 - 1762.55-1762.22 
741. 2020.06.26 09:09:19 - 1593162559.110 - 10:09:19 - 1593166159.0 - 1.12117-1.12113 - 107.144-107.136 - 0.94833-0.94824 - 1.24070-1.24060 - 1.06930-1.06913 - 1762.55-1762.22 
742. 2020.06.26 09:09:19 - 1593162559.203 - 10:09:19 - 1593166159.203 - 1.12117-1.12113 - 107.143-107.136 - 0.94833-0.94824 - 1.24070-1.24060 - 1.06930-1.06913 - 1762.55-1762.22 
743. 2020.06.26 09:09:19 - 1593162559.437 - 10:09:19 - 1593166159.437 - 1.12117-1.12113 - 107.143-107.136 - 0.94833-0.94824 - 1.24070-1.24059 - 1.06930-1.06913 - 1762.55-1762.22 
744. 2020.06.26 09:09:20 - 1593162560.110 - 10:09:20 - 1593166160.719 - 1.12117-1.12112 - 107.143-107.136 - 0.94833-0.94824 - 1.24070-1.24059 - 1.06930-1.06913 - 1762.56-1762.24 
745. 2020.06.26 09:09:20 - 1593162560.875 - 10:09:20 - 1593166160.500 - 1.12117-1.12113 - 107.142-107.134 - 0.94833-0.94824 - 1.24070-1.24059 - 1.06930-1.06909 - 1762.57-1762.25 
746. 2020.06.26 09:09:21 - 1593162561.172 - 10:09:21 - 1593166161.172 - 1.12120-1.12116 - 107.139-107.132 - 0.94832-0.94823 - 1.24070-1.24059 - 1.06930-1.06906 - 1762.68-1762.36 
747. 2020.06.26 09:09:21 - 1593162561.406 - 10:09:21 - 1593166161.406 - 1.12120-1.12115 - 107.139-107.132 - 0.94832-0.94823 - 1.24070-1.24059 - 1.06929-1.06906 - 1762.67-1762.35 
748. 2020.06.26 09:09:22 - 1593162562.609 - 10:09:21 - 1593166161.609 - 1.12120-1.12115 - 107.139-107.132 - 0.94832-0.94823 - 1.24070-1.24059 - 1.06930-1.06910 - 1762.67-1762.35 
749. 2020.06.26 09:09:25 - 1593162565.594 - 10:09:25 - 1593166165.375 - 1.12117-1.12112 - 107.140-107.133 - 0.94833-0.94824 - 1.24062-1.24051 - 1.06927-1.06907 - 1762.89-1762.56 
750. 2020.06.26 09:09:27 - 1593162567.985 - 10:09:27 - 1593166167.985 - 1.12118-1.12114 - 107.138-107.131 - 0.94833-0.94823 - 1.24060-1.24047 - 1.06927-1.06907 - 1762.95-1762.63 
751. 2020.06.26 09:09:27 - 1593162567.110 - 10:09:27 - 1593166167.110 - 1.12118-1.12114 - 107.138-107.131 - 0.94833-0.94823 - 1.24060-1.24047 - 1.06927-1.06907 - 1762.93-1762.62 
752. 2020.06.26 09:09:32 - 1593162572.594 - 10:09:32 - 1593166172.312 - 1.12118-1.12114 - 107.138-107.131 - 0.94833-0.94823 - 1.24060-1.24047 - 1.06926-1.06908 - 1762.80-1762.49 
753. 2020.06.26 09:09:37 - 1593162577.781 - 10:09:37 - 1593166177.531 - 1.12124-1.12119 - 107.139-107.132 - 0.94829-0.94819 - 1.24064-1.24051 - 1.06928-1.06910 - 1762.78-1762.47 
754. 2020.06.26 09:09:38 - 1593162578.547 - 10:09:38 - 1593166178.297 - 1.12124-1.12120 - 107.137-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06928-1.06910 - 1762.78-1762.47 
755. 2020.06.26 09:09:38 - 1593162578.766 - 10:09:38 - 1593166178.516 - 1.12124-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06930-1.06910 - 1762.78-1762.47 
756. 2020.06.26 09:09:39 - 1593162579.281 - 10:09:39 - 1593166179.31 - 1.12125-1.12121 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06930-1.06910 - 1762.78-1762.47 
757. 2020.06.26 09:09:39 - 1593162579.547 - 10:09:39 - 1593166179.297 - 1.12124-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06931-1.06910 - 1762.78-1762.47 
758. 2020.06.26 09:09:40 - 1593162580.453 - 10:09:40 - 1593166180.203 - 1.12123-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06929-1.06910 - 1762.78-1762.47 
759. 2020.06.26 09:09:40 - 1593162580.656 - 10:09:40 - 1593166180.406 - 1.12123-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06929-1.06910 - 1762.78-1762.47 
760. 2020.06.26 09:09:40 - 1593162580.875 - 10:09:40 - 1593166180.625 - 1.12123-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06928-1.06910 - 1762.78-1762.47 
761. 2020.06.26 09:09:41 - 1593162581.63 - 10:09:40 - 1593166180.813 - 1.12123-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06928-1.06910 - 1762.78-1762.47 
762. 2020.06.26 09:09:41 - 1593162581.328 - 10:09:40 - 1593166180.78 - 1.12123-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06928-1.06910 - 1762.78-1762.47 
763. 2020.06.26 09:09:42 - 1593162582.500 - 10:09:42 - 1593166182.953 - 1.12124-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24061-1.24051 - 1.06931-1.06905 - 1762.78-1762.47 
764. 2020.06.26 09:09:42 - 1593162582.766 - 10:09:42 - 1593166182.78 - 1.12125-1.12120 - 107.136-107.131 - 0.94829-0.94819 - 1.24064-1.24051 - 1.06931-1.06907 - 1762.78-1762.47 
765. 2020.06.26 09:09:43 - 1593162583.0 - 10:09:42 - 1593166182.297 - 1.12125-1.12120 - 107.136-107.131 - 0.94829-0.94819 - 1.24066-1.24053 - 1.06929-1.06906 - 1762.78-1762.47 
766. 2020.06.26 09:09:43 - 1593162583.828 - 10:09:43 - 1593166183.125 - 1.12125-1.12121 - 107.136-107.131 - 0.94829-0.94819 - 1.24065-1.24052 - 1.06928-1.06906 - 1762.81-1762.50 
767. 2020.06.26 09:09:44 - 1593162584.484 - 10:09:44 - 1593166184.781 - 1.12125-1.12120 - 107.136-107.131 - 0.94829-0.94819 - 1.24065-1.24052 - 1.06930-1.06906 - 1762.85-1762.54 
768. 2020.06.26 09:09:44 - 1593162584.656 - 10:09:44 - 1593166184.953 - 1.12125-1.12120 - 107.136-107.131 - 0.94829-0.94819 - 1.24065-1.24052 - 1.06930-1.06906 - 1762.85-1762.54 
769. 2020.06.26 09:09:44 - 1593162584.0 - 10:09:44 - 1593166184.0 - 1.12125-1.12119 - 107.136-107.131 - 0.94829-0.94819 - 1.24065-1.24052 - 1.06930-1.06906 - 1762.82-1762.51 
770. 2020.06.26 09:09:45 - 1593162585.375 - 10:09:45 - 1593166185.375 - 1.12123-1.12118 - 107.137-107.129 - 0.94829-0.94819 - 1.24061-1.24048 - 1.06931-1.06906 - 1762.65-1762.34 
771. 2020.06.26 09:09:46 - 1593162586.16 - 10:09:46 - 1593166186.16 - 1.12124-1.12119 - 107.136-107.129 - 0.94829-0.94819 - 1.24060-1.24047 - 1.06929-1.06903 - 1762.74-1762.43 
772. 2020.06.26 09:09:47 - 1593162587.969 - 10:09:47 - 1593166187.969 - 1.12126-1.12120 - 107.136-107.128 - 0.94830-0.94821 - 1.24063-1.24050 - 1.06927-1.06903 - 1762.75-1762.44 
773. 2020.06.26 09:09:47 - 1593162587.125 - 10:09:47 - 1593166187.125 - 1.12126-1.12120 - 107.136-107.128 - 0.94830-0.94821 - 1.24063-1.24050 - 1.06927-1.06903 - 1762.75-1762.44 
774. 2020.06.26 09:09:49 - 1593162589.500 - 10:09:49 - 1593166189.47 - 1.12126-1.12121 - 107.136-107.128 - 0.94830-0.94821 - 1.24063-1.24050 - 1.06927-1.06903 - 1762.69-1762.38 
775. 2020.06.26 09:09:49 - 1593162589.812 - 10:09:49 - 1593166189.359 - 1.12127-1.12122 - 107.136-107.128 - 0.94830-0.94821 - 1.24064-1.24051 - 1.06929-1.06903 - 1762.69-1762.38 
776. 2020.06.26 09:09:50 - 1593162590.843 - 10:09:50 - 1593166190.390 - 1.12128-1.12123 - 107.134-107.127 - 0.94830-0.94821 - 1.24070-1.24058 - 1.06931-1.06909 - 1762.70-1762.39 
777. 2020.06.26 09:09:51 - 1593162591.593 - 10:09:51 - 1593166191.140 - 1.12131-1.12126 - 107.134-107.127 - 0.94825-0.94816 - 1.24072-1.24059 - 1.06931-1.06908 - 1762.70-1762.39 
778. 2020.06.26 09:09:52 - 1593162592.484 - 10:09:52 - 1593166192.781 - 1.12133-1.12128 - 107.134-107.127 - 0.94823-0.94814 - 1.24071-1.24058 - 1.06931-1.06910 - 1762.68-1762.37 
779. 2020.06.26 09:09:52 - 1593162592.656 - 10:09:52 - 1593166192.0 - 1.12133-1.12129 - 107.134-107.127 - 0.94823-0.94814 - 1.24071-1.24058 - 1.06931-1.06910 - 1762.68-1762.37 
780. 2020.06.26 09:09:53 - 1593162593.297 - 10:09:53 - 1593166193.641 - 1.12134-1.12128 - 107.134-107.127 - 0.94823-0.94814 - 1.24071-1.24058 - 1.06928-1.06906 - 1762.68-1762.37 
781. 2020.06.26 09:09:53 - 1593162593.469 - 10:09:53 - 1593166193.813 - 1.12134-1.12128 - 107.134-107.127 - 0.94823-0.94814 - 1.24071-1.24058 - 1.06928-1.06906 - 1762.70-1762.39 
782. 2020.06.26 09:09:57 - 1593162597.360 - 10:09:57 - 1593166197.32 - 1.12134-1.12129 - 107.130-107.122 - 0.94823-0.94814 - 1.24072-1.24059 - 1.06931-1.06906 - 1762.71-1762.40 
783. 2020.06.26 09:09:57 - 1593162597.641 - 10:09:57 - 1593166197.313 - 1.12136-1.12131 - 107.130-107.122 - 0.94822-0.94813 - 1.24072-1.24059 - 1.06931-1.06906 - 1762.71-1762.40 
784. 2020.06.26 09:09:57 - 1593162597.828 - 10:09:57 - 1593166197.500 - 1.12136-1.12130 - 107.130-107.122 - 0.94822-0.94813 - 1.24072-1.24059 - 1.06931-1.06906 - 1762.71-1762.40 
785. 2020.06.26 09:10:00 - 1593162600.93 - 10:09:59 - 1593166199.875 - 1.12135-1.12130 - 107.130-107.122 - 0.94822-0.94813 - 1.24071-1.24057 - 1.06931-1.06906 - 1762.79-1762.47 
786. 2020.06.26 09:10:00 - 1593162600.468 - 10:10:00 - 1593166200.62 - 1.12135-1.12131 - 107.130-107.122 - 0.94822-0.94813 - 1.24071-1.24057 - 1.06931-1.06906 - 1762.79-1762.47 
787. 2020.06.26 09:10:01 - 1593162601.578 - 10:10:01 - 1593166201.172 - 1.12134-1.12129 - 107.130-107.122 - 0.94822-0.94814 - 1.24070-1.24057 - 1.06930-1.06908 - 1762.67-1762.36 
788. 2020.06.26 09:10:02 - 1593162602.94 - 10:10:02 - 1593166202.281 - 1.12133-1.12128 - 107.130-107.124 - 0.94824-0.94814 - 1.24065-1.24051 - 1.06930-1.06906 - 1762.65-1762.28 
789. 2020.06.26 09:10:03 - 1593162603.453 - 10:10:03 - 1593166203.62 - 1.12125-1.12120 - 107.130-107.123 - 0.94825-0.94816 - 1.24063-1.24050 - 1.06927-1.06901 - 1762.69-1762.38 
790. 2020.06.26 09:10:03 - 1593162603.688 - 10:10:03 - 1593166203.297 - 1.12124-1.12119 - 107.130-107.124 - 0.94831-0.94822 - 1.24059-1.24046 - 1.06927-1.06901 - 1762.69-1762.38 
791. 2020.06.26 09:10:03 - 1593162603.922 - 10:10:03 - 1593166203.531 - 1.12124-1.12119 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06927-1.06903 - 1762.77-1762.45 
792. 2020.06.26 09:10:04 - 1593162604.109 - 10:10:04 - 1593166204.718 - 1.12124-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06927-1.06903 - 1762.80-1762.48 
793. 2020.06.26 09:10:04 - 1593162604.750 - 10:10:04 - 1593166204.359 - 1.12123-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06923-1.06901 - 1762.82-1762.51 
794. 2020.06.26 09:10:05 - 1593162605.63 - 10:10:04 - 1593166204.672 - 1.12123-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06923-1.06901 - 1762.82-1762.51 
795. 2020.06.26 09:10:05 - 1593162605.391 - 10:10:05 - 1593166205.0 - 1.12123-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06923-1.06901 - 1762.82-1762.51 
796. 2020.06.26 09:10:05 - 1593162605.641 - 10:10:05 - 1593166205.250 - 1.12123-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06923-1.06901 - 1762.82-1762.51 
797. 2020.06.26 09:10:05 - 1593162605.906 - 10:10:05 - 1593166205.515 - 1.12123-1.12118 - 107.130-107.123 - 0.94831-0.94821 - 1.24059-1.24046 - 1.06923-1.06901 - 1762.80-1762.49 
798. 2020.06.26 09:10:07 - 1593162607.609 - 10:10:07 - 1593166207.469 - 1.12123-1.12118 - 107.130-107.122 - 0.94831-0.94821 - 1.24060-1.24048 - 1.06923-1.06901 - 1763.00-1762.69 
799. 2020.06.26 09:10:08 - 1593162608.687 - 10:10:08 - 1593166208.641 - 1.12125-1.12120 - 107.130-107.122 - 0.94829-0.94820 - 1.24060-1.24048 - 1.06928-1.06903 - 1763.00-1762.69 
800. 2020.06.26 09:10:09 - 1593162609.218 - 10:10:09 - 1593166209.172 - 1.12123-1.12117 - 107.130-107.122 - 0.94829-0.94820 - 1.24060-1.24048 - 1.06929-1.06904 - 1763.01-1762.70 
801. 2020.06.26 09:10:09 - 1593162609.437 - 10:10:09 - 1593166209.391 - 1.12123-1.12117 - 107.130-107.122 - 0.94829-0.94820 - 1.24060-1.24048 - 1.06929-1.06904 - 1763.01-1762.70 
802. 2020.06.26 09:10:09 - 1593162609.593 - 10:10:09 - 1593166209.547 - 1.12124-1.12119 - 107.130-107.122 - 0.94829-0.94820 - 1.24060-1.24048 - 1.06926-1.06903 - 1763.02-1762.71 
803. 2020.06.26 09:10:10 - 1593162610.953 - 10:10:09 - 1593166209.907 - 1.12124-1.12119 - 107.130-107.122 - 0.94829-0.94820 - 1.24059-1.24046 - 1.06924-1.06901 - 1763.02-1762.71 
804. 2020.06.26 09:10:11 - 1593162611.781 - 10:10:11 - 1593166211.672 - 1.12121-1.12116 - 107.131-107.123 - 0.94829-0.94821 - 1.24051-1.24043 - 1.06925-1.06899 - 1763.05-1762.75 
805. 2020.06.26 09:10:12 - 1593162612.437 - 10:10:12 - 1593166212.328 - 1.12121-1.12116 - 107.131-107.123 - 0.94829-0.94821 - 1.24054-1.24043 - 1.06922-1.06899 - 1763.08-1762.77 
806. 2020.06.26 09:10:13 - 1593162613.781 - 10:10:13 - 1593166213.406 - 1.12124-1.12119 - 107.126-107.121 - 0.94829-0.94819 - 1.24058-1.24047 - 1.06923-1.06899 - 1763.08-1762.77 
807. 2020.06.26 09:10:14 - 1593162614.0 - 10:10:13 - 1593166213.625 - 1.12124-1.12119 - 107.125-107.121 - 0.94829-0.94819 - 1.24057-1.24045 - 1.06924-1.06899 - 1763.08-1762.78 
808. 2020.06.26 09:10:15 - 1593162615.313 - 10:10:15 - 1593166215.938 - 1.12124-1.12119 - 107.125-107.121 - 0.94829-0.94819 - 1.24052-1.24043 - 1.06922-1.06901 - 1763.13-1762.79 
809. 2020.06.26 09:10:16 - 1593162616.563 - 10:10:16 - 1593166216.375 - 1.12120-1.12115 - 107.124-107.120 - 0.94829-0.94820 - 1.24051-1.24037 - 1.06924-1.06898 - 1763.00-1762.70 
810. 2020.06.26 09:10:16 - 1593162616.813 - 10:10:16 - 1593166216.625 - 1.12119-1.12115 - 107.124-107.120 - 0.94829-0.94821 - 1.24048-1.24036 - 1.06923-1.06898 - 1763.00-1762.70 
811. 2020.06.26 09:10:17 - 1593162617.78 - 10:10:16 - 1593166216.890 - 1.12120-1.12115 - 107.124-107.120 - 0.94829-0.94821 - 1.24047-1.24034 - 1.06924-1.06898 - 1763.00-1762.70 
812. 2020.06.26 09:10:17 - 1593162617.0 - 10:10:17 - 1593166217.0 - 1.12122-1.12117 - 107.124-107.120 - 0.94829-0.94820 - 1.24048-1.24035 - 1.06924-1.06898 - 1763.00-1762.70 
813. 2020.06.26 09:10:17 - 1593162617.187 - 10:10:17 - 1593166217.187 - 1.12122-1.12116 - 107.124-107.120 - 0.94829-0.94819 - 1.24049-1.24036 - 1.06923-1.06898 - 1763.00-1762.70 
814. 2020.06.26 09:10:17 - 1593162617.375 - 10:10:17 - 1593166217.375 - 1.12122-1.12117 - 107.125-107.121 - 0.94829-0.94819 - 1.24050-1.24037 - 1.06924-1.06898 - 1763.00-1762.70 
815. 2020.06.26 09:10:18 - 1593162618.235 - 10:10:18 - 1593166218.141 - 1.12120-1.12114 - 107.123-107.116 - 0.94829-0.94819 - 1.24050-1.24037 - 1.06925-1.06898 - 1763.04-1762.74 
816. 2020.06.26 09:10:19 - 1593162619.969 - 10:10:18 - 1593166218.875 - 1.12119-1.12114 - 107.122-107.114 - 0.94832-0.94821 - 1.24048-1.24037 - 1.06924-1.06898 - 1763.08-1762.78 
817. 2020.06.26 09:10:22 - 1593162622.719 - 10:10:22 - 1593166222.578 - 1.12119-1.12113 - 107.120-107.112 - 0.94833-0.94822 - 1.24049-1.24038 - 1.06922-1.06896 - 1762.97-1762.65 
818. 2020.06.26 09:10:23 - 1593162623.47 - 10:10:22 - 1593166222.906 - 1.12117-1.12112 - 107.120-107.112 - 0.94833-0.94823 - 1.24049-1.24038 - 1.06922-1.06896 - 1762.98-1762.66 
819. 2020.06.26 09:10:23 - 1593162623.453 - 10:10:23 - 1593166223.375 - 1.12114-1.12110 - 107.120-107.113 - 0.94834-0.94823 - 1.24040-1.24031 - 1.06924-1.06896 - 1763.00-1762.67 
820. 2020.06.26 09:10:23 - 1593162623.672 - 10:10:23 - 1593166223.594 - 1.12116-1.12110 - 107.120-107.112 - 0.94834-0.94823 - 1.24040-1.24030 - 1.06921-1.06896 - 1763.00-1762.67 
821. 2020.06.26 09:10:24 - 1593162624.516 - 10:10:24 - 1593166224.297 - 1.12117-1.12113 - 107.120-107.112 - 0.94834-0.94823 - 1.24040-1.24030 - 1.06921-1.06896 - 1763.09-1762.79 
822. 2020.06.26 09:10:24 - 1593162624.734 - 10:10:24 - 1593166224.515 - 1.12119-1.12113 - 107.118-107.111 - 0.94833-0.94823 - 1.24040-1.24030 - 1.06921-1.06896 - 1763.07-1762.74 
823. 2020.06.26 09:10:25 - 1593162625.0 - 10:10:24 - 1593166224.750 - 1.12119-1.12114 - 107.118-107.111 - 0.94833-0.94823 - 1.24040-1.24030 - 1.06921-1.06896 - 1763.06-1762.72 
824. 2020.06.26 09:10:25 - 1593162625.484 - 10:10:25 - 1593166225.0 - 1.12119-1.12113 - 107.118-107.111 - 0.94833-0.94823 - 1.24040-1.24031 - 1.06923-1.06896 - 1763.04-1762.71 
825. 2020.06.26 09:10:26 - 1593162626.969 - 10:10:25 - 1593166225.485 - 1.12118-1.12113 - 107.118-107.111 - 0.94833-0.94824 - 1.24044-1.24031 - 1.06922-1.06896 - 1763.04-1762.71 
826. 2020.06.26 09:10:27 - 1593162627.906 - 10:10:27 - 1593166227.906 - 1.12120-1.12116 - 107.119-107.112 - 0.94833-0.94823 - 1.24044-1.24031 - 1.06923-1.06899 - 1762.97-1762.64 
827. 2020.06.26 09:10:27 - 1593162627.343 - 10:10:27 - 1593166227.343 - 1.12119-1.12114 - 107.119-107.113 - 0.94833-0.94823 - 1.24044-1.24031 - 1.06924-1.06899 - 1763.00-1762.67 
828. 2020.06.26 09:10:27 - 1593162627.515 - 10:10:27 - 1593166227.515 - 1.12119-1.12114 - 107.119-107.113 - 0.94833-0.94823 - 1.24043-1.24030 - 1.06924-1.06899 - 1763.00-1762.67 
829. 2020.06.26 09:10:29 - 1593162629.688 - 10:10:29 - 1593166229.516 - 1.12120-1.12115 - 107.121-107.114 - 0.94833-0.94823 - 1.24051-1.24038 - 1.06926-1.06903 - 1763.05-1762.72 
830. 2020.06.26 09:10:30 - 1593162630.500 - 10:10:30 - 1593166230.344 - 1.12119-1.12114 - 107.122-107.114 - 0.94833-0.94823 - 1.24048-1.24035 - 1.06926-1.06901 - 1763.05-1762.72 
831. 2020.06.26 09:10:32 - 1593162632.437 - 10:10:32 - 1593166232.140 - 1.12121-1.12116 - 107.117-107.110 - 0.94830-0.94821 - 1.24053-1.24040 - 1.06927-1.06902 - 1762.90-1762.58 
832. 2020.06.26 09:10:32 - 1593162632.922 - 10:10:32 - 1593166232.625 - 1.12119-1.12114 - 107.117-107.110 - 0.94830-0.94821 - 1.24049-1.24036 - 1.06926-1.06902 - 1762.79-1762.47 
833. 2020.06.26 09:10:33 - 1593162633.109 - 10:10:32 - 1593166232.812 - 1.12120-1.12114 - 107.117-107.110 - 0.94830-0.94821 - 1.24050-1.24037 - 1.06926-1.06902 - 1762.79-1762.47 
834. 2020.06.26 09:10:33 - 1593162633.281 - 10:10:33 - 1593166233.984 - 1.12120-1.12114 - 107.117-107.109 - 0.94830-0.94821 - 1.24050-1.24037 - 1.06926-1.06902 - 1762.79-1762.47 
835. 2020.06.26 09:10:33 - 1593162633.578 - 10:10:33 - 1593166233.281 - 1.12120-1.12114 - 107.117-107.109 - 0.94830-0.94821 - 1.24050-1.24038 - 1.06926-1.06902 - 1762.94-1762.62 
836. 2020.06.26 09:10:33 - 1593162633.765 - 10:10:33 - 1593166233.468 - 1.12120-1.12114 - 107.117-107.109 - 0.94830-0.94822 - 1.24050-1.24037 - 1.06926-1.06902 - 1762.94-1762.62 
837. 2020.06.26 09:10:33 - 1593162633.937 - 10:10:33 - 1593166233.640 - 1.12120-1.12114 - 107.117-107.109 - 0.94830-0.94822 - 1.24050-1.24037 - 1.06926-1.06902 - 1762.94-1762.62 
838. 2020.06.26 09:10:34 - 1593162634.735 - 10:10:34 - 1593166234.719 - 1.12122-1.12116 - 107.117-107.109 - 0.94830-0.94821 - 1.24050-1.24038 - 1.06927-1.06902 - 1762.94-1762.62 
839. 2020.06.26 09:10:35 - 1593162635.0 - 10:10:34 - 1593166234.984 - 1.12122-1.12116 - 107.117-107.109 - 0.94830-0.94821 - 1.24052-1.24038 - 1.06927-1.06905 - 1762.94-1762.62 
840. 2020.06.26 09:10:35 - 1593162635.563 - 10:10:35 - 1593166235.547 - 1.12118-1.12113 - 107.117-107.109 - 0.94831-0.94823 - 1.24052-1.24037 - 1.06925-1.06903 - 1762.94-1762.62 
841. 2020.06.26 09:10:36 - 1593162636.390 - 10:10:36 - 1593166236.390 - 1.12118-1.12113 - 107.117-107.109 - 0.94831-0.94821 - 1.24052-1.24038 - 1.06925-1.06903 - 1762.94-1762.62 
842. 2020.06.26 09:10:36 - 1593162636.562 - 10:10:36 - 1593166236.562 - 1.12118-1.12113 - 107.117-107.109 - 0.94831-0.94821 - 1.24052-1.24038 - 1.06925-1.06903 - 1763.00-1762.68 
843. 2020.06.26 09:10:40 - 1593162640.593 - 10:10:40 - 1593166240.281 - 1.12120-1.12114 - 107.115-107.107 - 0.94830-0.94821 - 1.24055-1.24042 - 1.06924-1.06901 - 1763.14-1762.81 
844. 2020.06.26 09:10:40 - 1593162640.843 - 10:10:40 - 1593166240.531 - 1.12118-1.12113 - 107.115-107.107 - 0.94830-0.94822 - 1.24055-1.24042 - 1.06924-1.06901 - 1763.14-1762.81 
845. 2020.06.26 09:10:41 - 1593162641.15 - 10:10:40 - 1593166240.703 - 1.12118-1.12113 - 107.115-107.107 - 0.94830-0.94822 - 1.24054-1.24042 - 1.06924-1.06901 - 1763.14-1762.81 
846. 2020.06.26 09:10:41 - 1593162641.625 - 10:10:41 - 1593166241.313 - 1.12117-1.12113 - 107.115-107.107 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06923-1.06900 - 1763.14-1762.81 
847. 2020.06.26 09:10:41 - 1593162641.859 - 10:10:41 - 1593166241.547 - 1.12117-1.12113 - 107.115-107.107 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06926-1.06904 - 1763.14-1762.81 
848. 2020.06.26 09:10:42 - 1593162642.156 - 10:10:41 - 1593166241.844 - 1.12117-1.12113 - 107.115-107.107 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06924-1.06902 - 1763.14-1762.81 
849. 2020.06.26 09:10:42 - 1593162642.375 - 10:10:42 - 1593166242.63 - 1.12117-1.12113 - 107.115-107.107 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06924-1.06904 - 1763.14-1762.81 
850. 2020.06.26 09:10:43 - 1593162643.531 - 10:10:42 - 1593166242.531 - 1.12116-1.12113 - 107.115-107.107 - 0.94830-0.94824 - 1.24055-1.24042 - 1.06924-1.06902 - 1763.14-1762.81 
851. 2020.06.26 09:10:43 - 1593162643.781 - 10:10:43 - 1593166243.781 - 1.12117-1.12113 - 107.115-107.107 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06924-1.06904 - 1763.14-1762.81 
852. 2020.06.26 09:10:45 - 1593162645.688 - 10:10:45 - 1593166245.453 - 1.12116-1.12113 - 107.116-107.108 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06926-1.06904 - 1763.16-1762.80 
853. 2020.06.26 09:10:46 - 1593162646.109 - 10:10:45 - 1593166245.234 - 1.12117-1.12113 - 107.116-107.108 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06927-1.06905 - 1763.16-1762.80 
854. 2020.06.26 09:10:46 - 1593162646.812 - 10:10:46 - 1593166246.500 - 1.12119-1.12113 - 107.115-107.108 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06927-1.06904 - 1763.16-1762.80 
855. 2020.06.26 09:10:47 - 1593162647.140 - 10:10:46 - 1593166246.828 - 1.12119-1.12114 - 107.115-107.108 - 0.94830-0.94823 - 1.24053-1.24042 - 1.06927-1.06904 - 1763.16-1762.80 
856. 2020.06.26 09:10:48 - 1593162648.437 - 10:10:48 - 1593166248.78 - 1.12119-1.12113 - 107.116-107.108 - 0.94830-0.94822 - 1.24053-1.24042 - 1.06927-1.06904 - 1763.18-1762.83 
857. 2020.06.26 09:10:50 - 1593162650.187 - 10:10:49 - 1593166249.94 - 1.12118-1.12112 - 107.116-107.108 - 0.94833-0.94822 - 1.24055-1.24041 - 1.06928-1.06905 - 1763.16-1762.81 
858. 2020.06.26 09:10:50 - 1593162650.562 - 10:10:50 - 1593166250.469 - 1.12118-1.12112 - 107.116-107.108 - 0.94833-0.94822 - 1.24054-1.24041 - 1.06928-1.06906 - 1763.16-1762.81 
859. 2020.06.26 09:10:50 - 1593162650.906 - 10:10:50 - 1593166250.813 - 1.12118-1.12112 - 107.116-107.108 - 0.94833-0.94822 - 1.24054-1.24041 - 1.06928-1.06906 - 1763.16-1762.81 
860. 2020.06.26 09:10:57 - 1593162657.969 - 10:10:56 - 1593166256.328 - 1.12117-1.12111 - 107.116-107.108 - 0.94834-0.94823 - 1.24053-1.24040 - 1.06925-1.06904 - 1763.03-1762.67 
861. 2020.06.26 09:10:57 - 1593162657.250 - 10:10:57 - 1593166257.250 - 1.12116-1.12111 - 107.116-107.108 - 0.94834-0.94823 - 1.24054-1.24041 - 1.06927-1.06906 - 1763.04-1762.67 
862. 2020.06.26 09:11:01 - 1593162661.140 - 10:11:01 - 1593166261.890 - 1.12116-1.12111 - 107.116-107.108 - 0.94834-0.94823 - 1.24051-1.24038 - 1.06933-1.06914 - 1763.01-1762.66 
863. 2020.06.26 09:11:01 - 1593162661.312 - 10:11:01 - 1593166261.62 - 1.12116-1.12111 - 107.116-107.108 - 0.94834-0.94823 - 1.24052-1.24038 - 1.06933-1.06914 - 1763.01-1762.66 
864. 2020.06.26 09:11:01 - 1593162661.515 - 10:11:01 - 1593166261.265 - 1.12117-1.12112 - 107.116-107.108 - 0.94834-0.94823 - 1.24052-1.24039 - 1.06933-1.06914 - 1762.85-1762.56 
865. 2020.06.26 09:11:01 - 1593162661.844 - 10:11:01 - 1593166261.594 - 1.12117-1.12112 - 107.116-107.108 - 0.94834-0.94823 - 1.24052-1.24039 - 1.06933-1.06914 - 1762.92-1762.56 
866. 2020.06.26 09:11:05 - 1593162665.62 - 10:11:04 - 1593166264.281 - 1.12117-1.12111 - 107.116-107.108 - 0.94834-0.94823 - 1.24053-1.24040 - 1.06934-1.06916 - 1762.95-1762.59 
867. 2020.06.26 09:11:06 - 1593162666.718 - 10:11:06 - 1593166266.937 - 1.12117-1.12112 - 107.116-107.108 - 0.94834-0.94823 - 1.24055-1.24041 - 1.06933-1.06916 - 1762.90-1762.54 
868. 2020.06.26 09:11:06 - 1593162666.921 - 10:11:06 - 1593166266.140 - 1.12117-1.12112 - 107.116-107.108 - 0.94834-0.94823 - 1.24055-1.24041 - 1.06934-1.06916 - 1762.90-1762.55 
869. 2020.06.26 09:11:07 - 1593162667.140 - 10:11:06 - 1593166266.359 - 1.12118-1.12112 - 107.116-107.108 - 0.94834-0.94823 - 1.24055-1.24041 - 1.06934-1.06916 - 1762.90-1762.55 
870. 2020.06.26 09:11:08 - 1593162668.812 - 10:11:07 - 1593166267.812 - 1.12119-1.12114 - 107.116-107.108 - 0.94834-0.94823 - 1.24054-1.24041 - 1.06933-1.06916 - 1762.90-1762.55 
871. 2020.06.26 09:11:08 - 1593162668.0 - 10:11:08 - 1593166268.0 - 1.12118-1.12113 - 107.116-107.109 - 0.94834-0.94823 - 1.24054-1.24041 - 1.06933-1.06916 - 1762.90-1762.55 
872. 2020.06.26 09:11:09 - 1593162669.531 - 10:11:09 - 1593166269.828 - 1.12117-1.12112 - 107.116-107.107 - 0.94834-0.94823 - 1.24054-1.24041 - 1.06934-1.06914 - 1762.86-1762.54 
873. 2020.06.26 09:11:10 - 1593162670.703 - 10:11:10 - 1593166270.515 - 1.12117-1.12111 - 107.114-107.107 - 0.94834-0.94823 - 1.24055-1.24041 - 1.06934-1.06917 - 1762.86-1762.54 
874. 2020.06.26 09:11:12 - 1593162672.46 - 10:11:11 - 1593166271.843 - 1.12116-1.12110 - 107.115-107.107 - 0.94834-0.94823 - 1.24054-1.24040 - 1.06934-1.06917 - 1762.78-1762.54 
875. 2020.06.26 09:11:12 - 1593162672.421 - 10:11:12 - 1593166272.218 - 1.12115-1.12110 - 107.116-107.107 - 0.94834-0.94823 - 1.24054-1.24040 - 1.06934-1.06917 - 1762.89-1762.55 
876. 2020.06.26 09:11:12 - 1593162672.640 - 10:11:12 - 1593166272.437 - 1.12115-1.12110 - 107.114-107.107 - 0.94834-0.94823 - 1.24054-1.24040 - 1.06934-1.06917 - 1762.89-1762.60 
877. 2020.06.26 09:11:14 - 1593162674.485 - 10:11:14 - 1593166274.485 - 1.12121-1.12115 - 107.113-107.106 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06929-1.06907 - 1762.96-1762.63 
878. 2020.06.26 09:11:14 - 1593162674.907 - 10:11:14 - 1593166274.907 - 1.12121-1.12115 - 107.113-107.105 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06930-1.06907 - 1762.97-1762.64 
879. 2020.06.26 09:11:15 - 1593162675.125 - 10:11:14 - 1593166274.125 - 1.12121-1.12115 - 107.113-107.105 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06930-1.06907 - 1762.97-1762.64 
880. 2020.06.26 09:11:17 - 1593162677.390 - 10:11:17 - 1593166277.140 - 1.12121-1.12115 - 107.113-107.105 - 0.94831-0.94821 - 1.24063-1.24049 - 1.06929-1.06907 - 1763.11-1762.78 
881. 2020.06.26 09:11:17 - 1593162677.515 - 10:11:17 - 1593166277.265 - 1.12121-1.12115 - 107.113-107.105 - 0.94831-0.94821 - 1.24063-1.24049 - 1.06929-1.06907 - 1763.13-1762.81 
882. 2020.06.26 09:11:17 - 1593162677.282 - 10:11:17 - 1593166277.282 - 1.12121-1.12116 - 107.114-107.106 - 0.94832-0.94821 - 1.24063-1.24050 - 1.06929-1.06907 - 1763.13-1762.81 
883. 2020.06.26 09:11:19 - 1593162679.672 - 10:11:19 - 1593166279.485 - 1.12121-1.12116 - 107.116-107.108 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06926-1.06903 - 1763.10-1762.77 
884. 2020.06.26 09:11:22 - 1593162682.437 - 10:11:22 - 1593166282.875 - 1.12122-1.12116 - 107.115-107.107 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06925-1.06903 - 1763.43-1763.15 
885. 2020.06.26 09:11:22 - 1593162682.969 - 10:11:22 - 1593166282.344 - 1.12122-1.12117 - 107.115-107.107 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06926-1.06903 - 1763.32-1763.00 
886. 2020.06.26 09:11:23 - 1593162683.187 - 10:11:23 - 1593166283.562 - 1.12122-1.12117 - 107.115-107.108 - 0.94832-0.94821 - 1.24062-1.24049 - 1.06926-1.06903 - 1763.29-1762.97 
887. 2020.06.26 09:11:24 - 1593162684.610 - 10:11:24 - 1593166284.297 - 1.12123-1.12117 - 107.115-107.108 - 0.94832-0.94821 - 1.24063-1.24050 - 1.06925-1.06903 - 1763.28-1762.92 
888. 2020.06.26 09:11:25 - 1593162685.406 - 10:11:25 - 1593166285.172 - 1.12121-1.12116 - 107.116-107.108 - 0.94832-0.94821 - 1.24063-1.24050 - 1.06925-1.06903 - 1763.28-1762.92 
889. 2020.06.26 09:11:26 - 1593162686.531 - 10:11:26 - 1593166286.328 - 1.12122-1.12117 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06925-1.06903 - 1763.31-1762.94 
890. 2020.06.26 09:11:26 - 1593162686.938 - 10:11:26 - 1593166286.735 - 1.12122-1.12116 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06925-1.06903 - 1763.40-1763.08 
891. 2020.06.26 09:11:28 - 1593162688.688 - 10:11:28 - 1593166288.391 - 1.12122-1.12117 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.31-1762.97 
892. 2020.06.26 09:11:29 - 1593162689.250 - 10:11:29 - 1593166289.31 - 1.12122-1.12116 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.28-1762.96 
893. 2020.06.26 09:11:29 - 1593162689.813 - 10:11:29 - 1593166289.594 - 1.12122-1.12117 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24052 - 1.06924-1.06903 - 1763.28-1762.96 
894. 2020.06.26 09:11:30 - 1593162690.360 - 10:11:30 - 1593166290.125 - 1.12122-1.12116 - 107.113-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.28-1762.96 
895. 2020.06.26 09:11:30 - 1593162690.828 - 10:11:30 - 1593166290.593 - 1.12122-1.12117 - 107.114-107.106 - 0.94832-0.94821 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.27-1762.95 
896. 2020.06.26 09:11:31 - 1593162691.704 - 10:11:31 - 1593166291.594 - 1.12123-1.12119 - 107.114-107.106 - 0.94831-0.94820 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.29-1762.97 
897. 2020.06.26 09:11:32 - 1593162692.937 - 10:11:32 - 1593166292.687 - 1.12124-1.12119 - 107.114-107.107 - 0.94831-0.94820 - 1.24063-1.24051 - 1.06924-1.06903 - 1763.24-1762.91 
898. 2020.06.26 09:11:33 - 1593162693.16 - 10:11:32 - 1593166292.906 - 1.12129-1.12124 - 107.114-107.107 - 0.94829-0.94819 - 1.24065-1.24051 - 1.06924-1.06903 - 1763.24-1762.91 
899. 2020.06.26 09:11:33 - 1593162693.141 - 10:11:33 - 1593166293.31 - 1.12129-1.12124 - 107.114-107.107 - 0.94826-0.94816 - 1.24065-1.24051 - 1.06926-1.06903 - 1763.22-1762.90 
900. 2020.06.26 09:11:33 - 1593162693.406 - 10:11:33 - 1593166293.296 - 1.12130-1.12125 - 107.114-107.107 - 0.94826-0.94816 - 1.24065-1.24051 - 1.06925-1.06903 - 1763.22-1762.90 
901. 2020.06.26 09:11:33 - 1593162693.688 - 10:11:33 - 1593166293.578 - 1.12130-1.12125 - 107.114-107.107 - 0.94826-0.94816 - 1.24065-1.24051 - 1.06924-1.06905 - 1763.22-1762.90 
902. 2020.06.26 09:11:34 - 1593162694.78 - 10:11:33 - 1593166293.78 - 1.12129-1.12124 - 107.114-107.107 - 0.94826-0.94816 - 1.24065-1.24051 - 1.06924-1.06905 - 1763.22-1762.90 
903. 2020.06.26 09:11:34 - 1593162694.781 - 10:11:34 - 1593166294.484 - 1.12129-1.12125 - 107.114-107.107 - 0.94826-0.94815 - 1.24065-1.24051 - 1.06924-1.06905 - 1763.22-1762.90 
904. 2020.06.26 09:11:35 - 1593162695.47 - 10:11:34 - 1593166294.750 - 1.12129-1.12124 - 107.115-107.107 - 0.94826-0.94815 - 1.24065-1.24051 - 1.06924-1.06905 - 1763.22-1762.90 
905. 2020.06.26 09:11:36 - 1593162696.954 - 10:11:36 - 1593166296.719 - 1.12127-1.12122 - 107.115-107.107 - 0.94826-0.94815 - 1.24064-1.24050 - 1.06924-1.06903 - 1763.16-1762.84 
906. 2020.06.26 09:11:39 - 1593162699.281 - 10:11:39 - 1593166299.62 - 1.12124-1.12119 - 107.114-107.107 - 0.94826-0.94816 - 1.24062-1.24049 - 1.06920-1.06900 - 1763.28-1762.96 
907. 2020.06.26 09:11:39 - 1593162699.594 - 10:11:39 - 1593166299.375 - 1.12124-1.12119 - 107.117-107.109 - 0.94826-0.94816 - 1.24062-1.24049 - 1.06922-1.06900 - 1763.30-1762.98 
908. 2020.06.26 09:11:43 - 1593162703.0 - 10:11:43 - 1593166303.0 - 1.12124-1.12118 - 107.117-107.110 - 0.94826-0.94816 - 1.24065-1.24052 - 1.06920-1.06900 - 1763.60-1763.30 
909. 2020.06.26 09:11:48 - 1593162708.547 - 10:11:48 - 1593166308.547 - 1.12125-1.12119 - 107.116-107.109 - 0.94833-0.94823 - 1.24065-1.24051 - 1.06919-1.06900 - 1763.60-1763.28 
910. 2020.06.26 09:11:52 - 1593162712.0 - 10:11:51 - 1593166311.0 - 1.12128-1.12122 - 107.116-107.109 - 0.94832-0.94822 - 1.24064-1.24051 - 1.06920-1.06898 - 1763.62-1763.32 
911. 2020.06.26 09:11:55 - 1593162715.125 - 10:11:55 - 1593166315.797 - 1.12118-1.12112 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06897 - 1763.58-1763.29 
912. 2020.06.26 09:11:55 - 1593162715.390 - 10:11:55 - 1593166315.62 - 1.12118-1.12113 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06897 - 1763.57-1763.28 
913. 2020.06.26 09:11:56 - 1593162716.672 - 10:11:55 - 1593166315.344 - 1.12118-1.12113 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06897 - 1763.65-1763.36 
914. 2020.06.26 09:11:56 - 1593162716.15 - 10:11:56 - 1593166316.687 - 1.12118-1.12112 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06897 - 1763.83-1763.55 
915. 2020.06.26 09:11:56 - 1593162716.172 - 10:11:56 - 1593166316.844 - 1.12118-1.12112 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06898 - 1763.82-1763.55 
916. 2020.06.26 09:11:56 - 1593162716.312 - 10:11:56 - 1593166316.984 - 1.12118-1.12112 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06898 - 1763.80-1763.49 
917. 2020.06.26 09:11:56 - 1593162716.515 - 10:11:56 - 1593166316.187 - 1.12118-1.12113 - 107.119-107.110 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06898 - 1763.82-1763.51 
918. 2020.06.26 09:11:57 - 1593162717.265 - 10:11:57 - 1593166317.937 - 1.12118-1.12113 - 107.119-107.112 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06920-1.06897 - 1763.81-1763.50 
919. 2020.06.26 09:11:57 - 1593162717.547 - 10:11:57 - 1593166317.219 - 1.12118-1.12112 - 107.119-107.112 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06920-1.06897 - 1763.79-1763.48 
920. 2020.06.26 09:11:58 - 1593162718.484 - 10:11:58 - 1593166318.156 - 1.12118-1.12112 - 107.119-107.112 - 0.94835-0.94824 - 1.24065-1.24051 - 1.06919-1.06896 - 1763.80-1763.53 
921. 2020.06.26 09:11:59 - 1593162719.593 - 10:11:59 - 1593166319.265 - 1.12119-1.12114 - 107.119-107.112 - 0.94834-0.94824 - 1.24061-1.24051 - 1.06920-1.06896 - 1763.78-1763.51 
922. 2020.06.26 09:12:00 - 1593162720.984 - 10:12:00 - 1593166320.656 - 1.12119-1.12114 - 107.119-107.112 - 0.94834-0.94824 - 1.24061-1.24051 - 1.06920-1.06896 - 1763.80-1763.52 
923. 2020.06.26 09:12:01 - 1593162721.765 - 10:12:00 - 1593166320.437 - 1.12119-1.12114 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24056 - 1.06920-1.06896 - 1763.80-1763.52 
924. 2020.06.26 09:12:01 - 1593162721.109 - 10:12:01 - 1593166321.781 - 1.12119-1.12114 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24056 - 1.06920-1.06896 - 1763.84-1763.55 
925. 2020.06.26 09:12:01 - 1593162721.640 - 10:12:01 - 1593166321.312 - 1.12119-1.12114 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24056 - 1.06920-1.06896 - 1763.74-1763.46 
926. 2020.06.26 09:12:02 - 1593162722.437 - 10:12:02 - 1593166322.109 - 1.12117-1.12112 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24056 - 1.06920-1.06896 - 1763.78-1763.48 
927. 2020.06.26 09:12:02 - 1593162722.656 - 10:12:02 - 1593166322.328 - 1.12118-1.12112 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24056 - 1.06919-1.06896 - 1763.77-1763.47 
928. 2020.06.26 09:12:03 - 1593162723.15 - 10:12:03 - 1593166323.687 - 1.12118-1.12112 - 107.119-107.111 - 0.94834-0.94824 - 1.24061-1.24057 - 1.06918-1.06896 - 1763.77-1763.47 
929. 2020.06.26 09:12:03 - 1593162723.422 - 10:12:03 - 1593166323.422 - 1.12119-1.12114 - 107.119-107.111 - 0.94834-0.94823 - 1.24061-1.24057 - 1.06919-1.06897 - 1763.57-1763.27 
930. 2020.06.26 09:12:04 - 1593162724.375 - 10:12:04 - 1593166324.375 - 1.12117-1.12113 - 107.119-107.111 - 0.94834-0.94823 - 1.24061-1.24057 - 1.06918-1.06897 - 1763.52-1763.23 
931. 2020.06.26 09:12:05 - 1593162725.391 - 10:12:05 - 1593166325.110 - 1.12116-1.12110 - 107.119-107.111 - 0.94834-0.94825 - 1.24061-1.24057 - 1.06913-1.06897 - 1763.56-1763.27 
932. 2020.06.26 09:12:05 - 1593162725.547 - 10:12:05 - 1593166325.266 - 1.12116-1.12110 - 107.119-107.111 - 0.94834-0.94825 - 1.24061-1.24057 - 1.06913-1.06897 - 1763.55-1763.26 
933. 2020.06.26 09:12:05 - 1593162725.719 - 10:12:05 - 1593166325.0 - 1.12117-1.12112 - 107.119-107.111 - 0.94835-0.94831 - 1.24061-1.24057 - 1.06915-1.06897 - 1763.54-1763.27 
934. 2020.06.26 09:12:06 - 1593162726.31 - 10:12:05 - 1593166325.328 - 1.12117-1.12111 - 107.119-107.111 - 0.94835-0.94831 - 1.24061-1.24057 - 1.06914-1.06897 - 1763.54-1763.27 
935. 2020.06.26 09:12:06 - 1593162726.344 - 10:12:06 - 1593166326.79 - 1.12117-1.12112 - 107.119-107.111 - 0.94835-0.94831 - 1.24061-1.24057 - 1.06915-1.06897 - 1763.54-1763.27 
936. 2020.06.26 09:12:07 - 1593162727.250 - 10:12:07 - 1593166327.985 - 1.12117-1.12111 - 107.119-107.111 - 0.94839-0.94832 - 1.24061-1.24057 - 1.06915-1.06897 - 1763.58-1763.31 
937. 2020.06.26 09:12:08 - 1593162728.47 - 10:12:07 - 1593166327.625 - 1.12115-1.12110 - 107.119-107.111 - 0.94839-0.94833 - 1.24061-1.24057 - 1.06915-1.06897 - 1763.60-1763.32 
938. 2020.06.26 09:12:08 - 1593162728.375 - 10:12:08 - 1593166328.0 - 1.12115-1.12109 - 107.119-107.111 - 0.94844-0.94834 - 1.24070-1.24057 - 1.06914-1.06893 - 1763.60-1763.32 
939. 2020.06.26 09:12:08 - 1593162728.938 - 10:12:08 - 1593166328.563 - 1.12115-1.12110 - 107.119-107.111 - 0.94844-0.94834 - 1.24070-1.24057 - 1.06914-1.06893 - 1763.55-1763.22 
940. 2020.06.26 09:12:10 - 1593162730.234 - 10:12:10 - 1593166330.31 - 1.12114-1.12109 - 107.118-107.110 - 0.94844-0.94833 - 1.24070-1.24057 - 1.06914-1.06893 - 1763.54-1763.24 
941. 2020.06.26 09:12:10 - 1593162730.468 - 10:12:10 - 1593166330.265 - 1.12115-1.12110 - 107.118-107.111 - 0.94844-0.94833 - 1.24070-1.24057 - 1.06914-1.06893 - 1763.56-1763.26 
942. 2020.06.26 09:12:10 - 1593162730.843 - 10:12:10 - 1593166330.640 - 1.12116-1.12110 - 107.118-107.111 - 0.94844-0.94832 - 1.24070-1.24057 - 1.06914-1.06893 - 1763.58-1763.30 
943. 2020.06.26 09:12:16 - 1593162736.94 - 10:12:16 - 1593166336.781 - 1.12104-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.63-1763.34 
944. 2020.06.26 09:12:16 - 1593162736.250 - 10:12:16 - 1593166336.937 - 1.12104-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.63-1763.34 
945. 2020.06.26 09:12:16 - 1593162736.0 - 10:12:16 - 1593166336.0 - 1.12103-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.62-1763.30 
946. 2020.06.26 09:12:16 - 1593162736.187 - 10:12:16 - 1593166336.187 - 1.12103-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.62-1763.30 
947. 2020.06.26 09:12:17 - 1593162737.593 - 10:12:16 - 1593166336.593 - 1.12103-1.12097 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.60-1763.29 
948. 2020.06.26 09:12:17 - 1593162737.0 - 10:12:17 - 1593166337.0 - 1.12104-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.61-1763.33 
949. 2020.06.26 09:12:17 - 1593162737.266 - 10:12:17 - 1593166337.266 - 1.12103-1.12097 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.61-1763.33 
950. 2020.06.26 09:12:18 - 1593162738.750 - 10:12:17 - 1593166337.750 - 1.12103-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.59-1763.31 
951. 2020.06.26 09:12:18 - 1593162738.938 - 10:12:17 - 1593166337.938 - 1.12103-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24046-1.24032 - 1.06906-1.06883 - 1763.59-1763.31 
952. 2020.06.26 09:12:19 - 1593162739.719 - 10:12:19 - 1593166339.719 - 1.12104-1.12099 - 107.118-107.111 - 0.94846-0.94835 - 1.24048-1.24034 - 1.06906-1.06883 - 1763.59-1763.30 
953. 2020.06.26 09:12:19 - 1593162739.0 - 10:12:19 - 1593166339.0 - 1.12104-1.12099 - 107.118-107.111 - 0.94846-0.94835 - 1.24047-1.24036 - 1.06907-1.06883 - 1763.59-1763.30 
954. 2020.06.26 09:12:21 - 1593162741.62 - 10:12:20 - 1593166340.687 - 1.12104-1.12098 - 107.118-107.111 - 0.94846-0.94835 - 1.24047-1.24036 - 1.06907-1.06883 - 1763.59-1763.31 
955. 2020.06.26 09:12:21 - 1593162741.0 - 10:12:21 - 1593166341.0 - 1.12103-1.12098 - 107.118-107.111 - 0.94846-0.94836 - 1.24047-1.24036 - 1.06907-1.06883 - 1763.59-1763.31 
956. 2020.06.26 09:12:21 - 1593162741.265 - 10:12:21 - 1593166341.265 - 1.12101-1.12096 - 107.118-107.111 - 0.94846-0.94836 - 1.24047-1.24036 - 1.06907-1.06883 - 1763.59-1763.31 
957. 2020.06.26 09:12:21 - 1593162741.437 - 10:12:21 - 1593166341.437 - 1.12098-1.12095 - 107.118-107.111 - 0.94848-0.94839 - 1.24041-1.24030 - 1.06907-1.06887 - 1763.59-1763.31 
958. 2020.06.26 09:12:22 - 1593162742.890 - 10:12:21 - 1593166341.890 - 1.12096-1.12092 - 107.124-107.116 - 0.94851-0.94841 - 1.24040-1.24028 - 1.06899-1.06878 - 1763.58-1763.30 
959. 2020.06.26 09:12:22 - 1593162742.187 - 10:12:22 - 1593166342.187 - 1.12096-1.12092 - 107.123-107.116 - 0.94851-0.94841 - 1.24039-1.24027 - 1.06897-1.06877 - 1763.52-1763.20 
960. 2020.06.26 09:12:23 - 1593162743.46 - 10:12:23 - 1593166343.46 - 1.12095-1.12090 - 107.124-107.116 - 0.94853-0.94842 - 1.24024-1.24012 - 1.06901-1.06880 - 1763.50-1763.17 
961. 2020.06.26 09:12:23 - 1593162743.171 - 10:12:23 - 1593166343.171 - 1.12095-1.12089 - 107.124-107.116 - 0.94853-0.94842 - 1.24026-1.24013 - 1.06901-1.06880 - 1763.50-1763.17 
962. 2020.06.26 09:12:24 - 1593162744.46 - 10:12:24 - 1593166344.46 - 1.12099-1.12093 - 107.125-107.117 - 0.94853-0.94842 - 1.24030-1.24018 - 1.06911-1.06890 - 1763.42-1763.12 
963. 2020.06.26 09:12:24 - 1593162744.203 - 10:12:24 - 1593166344.203 - 1.12099-1.12094 - 107.125-107.117 - 0.94854-0.94842 - 1.24030-1.24018 - 1.06910-1.06890 - 1763.41-1763.11 
964. 2020.06.26 09:12:25 - 1593162745.62 - 10:12:25 - 1593166345.62 - 1.12097-1.12092 - 107.123-107.115 - 0.94854-0.94842 - 1.24030-1.24018 - 1.06910-1.06889 - 1763.48-1763.19 
965. 2020.06.26 09:12:26 - 1593162746.750 - 10:12:26 - 1593166346.750 - 1.12097-1.12093 - 107.124-107.117 - 0.94854-0.94842 - 1.24032-1.24019 - 1.06911-1.06889 - 1763.46-1763.16 
966. 2020.06.26 09:12:26 - 1593162746.78 - 10:12:26 - 1593166346.78 - 1.12097-1.12093 - 107.124-107.117 - 0.94854-0.94842 - 1.24032-1.24021 - 1.06911-1.06889 - 1763.46-1763.16 
967. 2020.06.26 09:12:27 - 1593162747.890 - 10:12:27 - 1593166347.890 - 1.12097-1.12093 - 107.123-107.117 - 0.94854-0.94842 - 1.24032-1.24021 - 1.06911-1.06889 - 1763.46-1763.16 
968. 2020.06.26 09:12:27 - 1593162747.265 - 10:12:27 - 1593166347.265 - 1.12097-1.12093 - 107.123-107.117 - 0.94854-0.94842 - 1.24032-1.24021 - 1.06913-1.06889 - 1763.46-1763.16 
969. 2020.06.26 09:12:29 - 1593162749.422 - 10:12:29 - 1593166349.640 - 1.12094-1.12090 - 107.123-107.117 - 0.94854-0.94843 - 1.24032-1.24019 - 1.06913-1.06889 - 1763.41-1763.11 
970. 2020.06.26 09:12:29 - 1593162749.579 - 10:12:29 - 1593166349.797 - 1.12094-1.12090 - 107.123-107.117 - 0.94854-0.94843 - 1.24032-1.24019 - 1.06908-1.06889 - 1763.41-1763.11 
971. 2020.06.26 09:12:29 - 1593162749.750 - 10:12:29 - 1593166349.0 - 1.12097-1.12092 - 107.123-107.117 - 0.94854-0.94842 - 1.24032-1.24020 - 1.06911-1.06890 - 1763.40-1763.10 
972. 2020.06.26 09:12:30 - 1593162750.422 - 10:12:30 - 1593166350.672 - 1.12097-1.12093 - 107.123-107.117 - 0.94853-0.94842 - 1.24032-1.24021 - 1.06911-1.06890 - 1763.41-1763.11 
973. 2020.06.26 09:12:30 - 1593162750.719 - 10:12:30 - 1593166350.969 - 1.12097-1.12092 - 107.123-107.117 - 0.94853-0.94842 - 1.24032-1.24021 - 1.06911-1.06890 - 1763.41-1763.11 
974. 2020.06.26 09:12:33 - 1593162753.766 - 10:12:33 - 1593166353.16 - 1.12095-1.12090 - 107.124-107.117 - 0.94854-0.94843 - 1.24007-1.23997 - 1.06911-1.06890 - 1763.43-1763.13 
975. 2020.06.26 09:12:34 - 1593162754.266 - 10:12:34 - 1593166354.516 - 1.12096-1.12090 - 107.123-107.117 - 0.94854-0.94844 - 1.24004-1.23991 - 1.06910-1.06890 - 1763.42-1763.12 
976. 2020.06.26 09:12:35 - 1593162755.844 - 10:12:35 - 1593166355.94 - 1.12096-1.12090 - 107.119-107.112 - 0.94853-0.94843 - 1.24008-1.23992 - 1.06912-1.06889 - 1763.37-1763.06 
977. 2020.06.26 09:12:36 - 1593162756.360 - 10:12:36 - 1593166356.610 - 1.12096-1.12091 - 107.119-107.112 - 0.94853-0.94843 - 1.24007-1.23992 - 1.06912-1.06889 - 1763.37-1763.06 
978. 2020.06.26 09:12:36 - 1593162756.610 - 10:12:36 - 1593166356.860 - 1.12096-1.12091 - 107.119-107.112 - 0.94853-0.94843 - 1.24007-1.23992 - 1.06912-1.06889 - 1763.37-1763.06 
979. 2020.06.26 09:12:37 - 1593162757.954 - 10:12:36 - 1593166356.204 - 1.12096-1.12091 - 107.119-107.112 - 0.94853-0.94843 - 1.24008-1.23992 - 1.06912-1.06889 - 1763.37-1763.06 
980. 2020.06.26 09:12:37 - 1593162757.719 - 10:12:37 - 1593166357.969 - 1.12096-1.12091 - 107.119-107.112 - 0.94853-0.94842 - 1.24009-1.23992 - 1.06912-1.06889 - 1763.37-1763.06 
981. 2020.06.26 09:12:38 - 1593162758.204 - 10:12:38 - 1593166358.454 - 1.12094-1.12090 - 107.119-107.112 - 0.94853-0.94843 - 1.24009-1.23992 - 1.06911-1.06889 - 1763.37-1763.06 
982. 2020.06.26 09:12:38 - 1593162758.844 - 10:12:38 - 1593166358.94 - 1.12100-1.12095 - 107.119-107.112 - 0.94851-0.94841 - 1.24008-1.23998 - 1.06911-1.06889 - 1763.45-1763.14 
983. 2020.06.26 09:12:39 - 1593162759.375 - 10:12:39 - 1593166359.625 - 1.12100-1.12095 - 107.119-107.112 - 0.94851-0.94840 - 1.24007-1.23996 - 1.06911-1.06889 - 1763.43-1763.11 
984. 2020.06.26 09:12:39 - 1593162759.532 - 10:12:39 - 1593166359.782 - 1.12100-1.12095 - 107.119-107.112 - 0.94851-0.94841 - 1.24007-1.23997 - 1.06911-1.06889 - 1763.42-1763.10 
985. 2020.06.26 09:12:40 - 1593162760.235 - 10:12:40 - 1593166360.485 - 1.12099-1.12094 - 107.118-107.111 - 0.94851-0.94841 - 1.24006-1.23995 - 1.06911-1.06889 - 1763.42-1763.10 
986. 2020.06.26 09:12:40 - 1593162760.407 - 10:12:40 - 1593166360.657 - 1.12099-1.12094 - 107.118-107.111 - 0.94851-0.94841 - 1.24006-1.23996 - 1.06911-1.06889 - 1763.41-1763.09 
987. 2020.06.26 09:12:40 - 1593162760.579 - 10:12:40 - 1593166360.829 - 1.12099-1.12094 - 107.118-107.111 - 0.94851-0.94841 - 1.24006-1.23996 - 1.06911-1.06889 - 1763.41-1763.09 
988. 2020.06.26 09:12:40 - 1593162760.938 - 10:12:40 - 1593166360.188 - 1.12099-1.12094 - 107.118-107.111 - 0.94851-0.94841 - 1.24006-1.23995 - 1.06911-1.06889 - 1763.44-1763.12 
989. 2020.06.26 09:12:44 - 1593162764.78 - 10:12:44 - 1593166364.47 - 1.12096-1.12091 - 107.112-107.104 - 0.94852-0.94842 - 1.23994-1.23982 - 1.06908-1.06887 - 1763.59-1763.27 
990. 2020.06.26 09:12:47 - 1593162767.953 - 10:12:46 - 1593166366.922 - 1.12095-1.12090 - 107.108-107.100 - 0.94852-0.94843 - 1.23996-1.23982 - 1.06905-1.06884 - 1763.55-1763.18 
991. 2020.06.26 09:12:47 - 1593162767.313 - 10:12:47 - 1593166367.282 - 1.12094-1.12090 - 107.107-107.100 - 0.94852-0.94843 - 1.23996-1.23982 - 1.06905-1.06884 - 1763.55-1763.18 
992. 2020.06.26 09:12:47 - 1593162767.750 - 10:12:47 - 1593166367.719 - 1.12094-1.12090 - 107.106-107.100 - 0.94852-0.94843 - 1.23996-1.23982 - 1.06904-1.06884 - 1763.55-1763.18 
993. 2020.06.26 09:12:48 - 1593162768.906 - 10:12:47 - 1593166367.875 - 1.12094-1.12090 - 107.106-107.100 - 0.94852-0.94843 - 1.23996-1.23982 - 1.06904-1.06884 - 1763.55-1763.18 
994. 2020.06.26 09:12:48 - 1593162768.78 - 10:12:47 - 1593166367.47 - 1.12094-1.12090 - 107.106-107.100 - 0.94852-0.94843 - 1.23996-1.23982 - 1.06904-1.06884 - 1763.55-1763.18 
995. 2020.06.26 09:12:50 - 1593162770.516 - 10:12:50 - 1593166370.485 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 
996. 2020.06.26 09:12:50 - 1593162770.672 - 10:12:50 - 1593166370.641 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 *
997. 2020.06.26 09:12:50 - 1593162770.672 - 10:12:50 - 1593166370.641 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 *
998. 2020.06.26 09:12:50 - 1593162770.672 - 10:12:50 - 1593166370.641 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 *
999. 2020.06.26 09:12:50 - 1593162770.672 - 10:12:50 - 1593166370.641 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 *
1000. 2020.06.26 09:12:50 - 1593162770.672 - 10:12:50 - 1593166370.641 - 1.12091-1.12086 - 107.107-107.099 - 0.94855-0.94845 - 1.23993-1.23980 - 1.06903-1.06882 - 1763.54-1763.18 *