-> 2020.06.26 09:03:07 - 1593162187.640 - 10:03:08 - 1593165788.297 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 08:59:53 - 1593161993.422 - 09:59:53 - 1593165593.47 - 1.12094-1.12088 - 107.141-107.134 - 0.94887-0.94878 - 1.24082-1.24068 - 1.06915-1.06887 - 1760.53-1760.19 702. 2020.06.26 08:59:53 - 1593161993.140 - 09:59:53 - 1593165593.140 - 1.12093-1.12087 - 107.141-107.134 - 0.94887-0.94878 - 1.24082-1.24071 - 1.06912-1.06882 - 1760.53-1760.19 703. 2020.06.26 08:59:54 - 1593161994.234 - 09:59:54 - 1593165594.593 - 1.12091-1.12085 - 107.141-107.134 - 0.94887-0.94878 - 1.24078-1.24066 - 1.06912-1.06882 - 1760.52-1760.18 704. 2020.06.26 08:59:54 - 1593161994.719 - 09:59:54 - 1593165594.281 - 1.12087-1.12081 - 107.141-107.134 - 0.94887-0.94878 - 1.24078-1.24066 - 1.06912-1.06882 - 1760.52-1760.18 705. 2020.06.26 08:59:55 - 1593161995.125 - 09:59:55 - 1593165595.750 - 1.12087-1.12082 - 107.142-107.135 - 0.94887-0.94878 - 1.24078-1.24066 - 1.06912-1.06881 - 1760.49-1760.16 706. 2020.06.26 08:59:55 - 1593161995.375 - 09:59:55 - 1593165595.0 - 1.12090-1.12085 - 107.142-107.135 - 0.94887-0.94878 - 1.24078-1.24066 - 1.06912-1.06882 - 1760.47-1760.14 707. 2020.06.26 08:59:55 - 1593161995.593 - 09:59:55 - 1593165595.15 - 1.12091-1.12085 - 107.142-107.135 - 0.94887-0.94878 - 1.24078-1.24066 - 1.06912-1.06884 - 1760.47-1760.14 708. 2020.06.26 08:59:56 - 1593161996.0 - 09:59:55 - 1593165595.281 - 1.12091-1.12086 - 107.141-107.135 - 0.94888-0.94878 - 1.24078-1.24066 - 1.06913-1.06883 - 1760.47-1760.14 709. 2020.06.26 08:59:56 - 1593161996.281 - 09:59:56 - 1593165596.562 - 1.12092-1.12086 - 107.142-107.134 - 0.94888-0.94878 - 1.24077-1.24066 - 1.06913-1.06883 - 1760.47-1760.14 710. 2020.06.26 08:59:56 - 1593161996.672 - 09:59:56 - 1593165596.0 - 1.12090-1.12086 - 107.142-107.135 - 0.94888-0.94879 - 1.24077-1.24065 - 1.06913-1.06884 - 1760.47-1760.14 711. 2020.06.26 08:59:57 - 1593161997.16 - 09:59:56 - 1593165596.344 - 1.12089-1.12084 - 107.142-107.135 - 0.94888-0.94879 - 1.24077-1.24063 - 1.06910-1.06880 - 1760.47-1760.14 712. 2020.06.26 08:59:57 - 1593161997.422 - 09:59:57 - 1593165597.422 - 1.12087-1.12082 - 107.142-107.135 - 0.94888-0.94879 - 1.24070-1.24058 - 1.06907-1.06877 - 1760.41-1760.10 713. 2020.06.26 08:59:57 - 1593161997.672 - 09:59:57 - 1593165597.672 - 1.12088-1.12082 - 107.143-107.135 - 0.94888-0.94879 - 1.24070-1.24058 - 1.06907-1.06879 - 1760.41-1760.10 714. 2020.06.26 08:59:58 - 1593161998.344 - 09:59:58 - 1593165598.344 - 1.12088-1.12082 - 107.143-107.135 - 0.94887-0.94879 - 1.24073-1.24059 - 1.06907-1.06879 - 1760.41-1760.10 715. 2020.06.26 08:59:58 - 1593161998.719 - 09:59:58 - 1593165598.719 - 1.12088-1.12082 - 107.143-107.135 - 0.94887-0.94879 - 1.24073-1.24059 - 1.06907-1.06879 - 1760.41-1760.10 716. 2020.06.26 08:59:59 - 1593161999.719 - 09:59:59 - 1593165599.719 - 1.12087-1.12082 - 107.143-107.135 - 0.94887-0.94879 - 1.24073-1.24060 - 1.06907-1.06877 - 1760.41-1760.10 717. 2020.06.26 09:00:01 - 1593162001.562 - 10:00:01 - 1593165601.562 - 1.12084-1.12078 - 107.142-107.134 - 0.94889-0.94880 - 1.24045-1.24036 - 1.06912-1.06886 - 1760.29-1759.97 718. 2020.06.26 09:00:05 - 1593162005.812 - 10:00:05 - 1593165605.812 - 1.12083-1.12078 - 107.139-107.132 - 0.94890-0.94880 - 1.24041-1.24036 - 1.06912-1.06885 - 1760.35-1760.04 719. 2020.06.26 09:00:05 - 1593162005.343 - 10:00:05 - 1593165605.343 - 1.12083-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24036-1.24031 - 1.06912-1.06887 - 1760.30-1759.99 720. 2020.06.26 09:00:05 - 1593162005.546 - 10:00:05 - 1593165605.546 - 1.12086-1.12079 - 107.141-107.133 - 0.94890-0.94879 - 1.24036-1.24031 - 1.06912-1.06886 - 1760.30-1759.99 721. 2020.06.26 09:00:06 - 1593162006.0 - 10:00:06 - 1593165606.0 - 1.12085-1.12080 - 107.142-107.133 - 0.94890-0.94880 - 1.24036-1.24031 - 1.06912-1.06888 - 1760.30-1759.99 722. 2020.06.26 09:00:06 - 1593162006.296 - 10:00:06 - 1593165606.296 - 1.12085-1.12080 - 107.141-107.133 - 0.94890-0.94880 - 1.24036-1.24031 - 1.06912-1.06888 - 1760.30-1759.99 723. 2020.06.26 09:00:07 - 1593162007.953 - 10:00:07 - 1593165607.953 - 1.12085-1.12079 - 107.141-107.133 - 0.94890-0.94880 - 1.24037-1.24031 - 1.06912-1.06888 - 1760.30-1759.99 724. 2020.06.26 09:00:07 - 1593162007.140 - 10:00:07 - 1593165607.140 - 1.12085-1.12079 - 107.141-107.133 - 0.94890-0.94880 - 1.24037-1.24031 - 1.06912-1.06888 - 1760.21-1759.89 725. 2020.06.26 09:00:09 - 1593162009.937 - 10:00:09 - 1593165609.937 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24040-1.24028 - 1.06912-1.06884 - 1760.21-1759.89 726. 2020.06.26 09:00:09 - 1593162009.171 - 10:00:09 - 1593165609.171 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24041-1.24029 - 1.06912-1.06884 - 1760.21-1759.89 727. 2020.06.26 09:00:09 - 1593162009.296 - 10:00:09 - 1593165609.296 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24041-1.24029 - 1.06912-1.06884 - 1760.21-1759.89 728. 2020.06.26 09:00:09 - 1593162009.468 - 10:00:09 - 1593165609.468 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24041-1.24029 - 1.06912-1.06884 - 1760.21-1759.89 729. 2020.06.26 09:00:09 - 1593162009.609 - 10:00:09 - 1593165609.609 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24041-1.24029 - 1.06912-1.06884 - 1760.21-1759.89 730. 2020.06.26 09:00:10 - 1593162010.812 - 10:00:10 - 1593165610.812 - 1.12084-1.12078 - 107.141-107.133 - 0.94890-0.94880 - 1.24039-1.24029 - 1.06914-1.06885 - 1760.18-1759.82 731. 2020.06.26 09:00:10 - 1593162010.140 - 10:00:10 - 1593165610.140 - 1.12086-1.12080 - 107.141-107.133 - 0.94889-0.94879 - 1.24043-1.24032 - 1.06906-1.06891 - 1760.18-1759.86 732. 2020.06.26 09:00:10 - 1593162010.484 - 10:00:10 - 1593165610.484 - 1.12086-1.12080 - 107.141-107.133 - 0.94889-0.94879 - 1.24046-1.24032 - 1.06908-1.06880 - 1760.17-1759.86 733. 2020.06.26 09:00:11 - 1593162011.750 - 10:00:10 - 1593165610.750 - 1.12087-1.12082 - 107.141-107.133 - 0.94889-0.94879 - 1.24044-1.24032 - 1.06907-1.06878 - 1760.16-1759.85 734. 2020.06.26 09:00:11 - 1593162011.171 - 10:00:11 - 1593165611.171 - 1.12085-1.12081 - 107.142-107.135 - 0.94889-0.94879 - 1.24044-1.24032 - 1.06907-1.06880 - 1760.16-1759.85 735. 2020.06.26 09:00:11 - 1593162011.375 - 10:00:11 - 1593165611.375 - 1.12086-1.12080 - 107.142-107.135 - 0.94889-0.94879 - 1.24044-1.24031 - 1.06908-1.06880 - 1760.16-1759.85 736. 2020.06.26 09:00:12 - 1593162012.218 - 10:00:12 - 1593165612.218 - 1.12087-1.12081 - 107.142-107.135 - 0.94889-0.94879 - 1.24045-1.24033 - 1.06908-1.06879 - 1760.16-1759.85 737. 2020.06.26 09:00:12 - 1593162012.484 - 10:00:12 - 1593165612.484 - 1.12087-1.12082 - 107.142-107.135 - 0.94889-0.94879 - 1.24046-1.24034 - 1.06908-1.06879 - 1760.16-1759.85 738. 2020.06.26 09:00:13 - 1593162013.671 - 10:00:12 - 1593165612.671 - 1.12087-1.12082 - 107.142-107.135 - 0.94889-0.94879 - 1.24046-1.24034 - 1.06908-1.06879 - 1760.16-1759.85 739. 2020.06.26 09:00:13 - 1593162013.250 - 10:00:13 - 1593165613.250 - 1.12087-1.12082 - 107.142-107.134 - 0.94889-0.94879 - 1.24046-1.24034 - 1.06908-1.06879 - 1760.16-1759.85 740. 2020.06.26 09:00:14 - 1593162014.890 - 10:00:14 - 1593165614.890 - 1.12090-1.12084 - 107.142-107.134 - 0.94888-0.94878 - 1.24044-1.24036 - 1.06908-1.06879 - 1760.16-1759.85 741. 2020.06.26 09:00:14 - 1593162014.156 - 10:00:14 - 1593165614.156 - 1.12088-1.12083 - 107.142-107.134 - 0.94886-0.94875 - 1.24037-1.24028 - 1.06908-1.06879 - 1760.18-1759.87 742. 2020.06.26 09:00:14 - 1593162014.312 - 10:00:14 - 1593165614.312 - 1.12086-1.12081 - 107.142-107.134 - 0.94886-0.94876 - 1.24035-1.24022 - 1.06908-1.06879 - 1760.19-1759.88 743. 2020.06.26 09:00:14 - 1593162014.468 - 10:00:14 - 1593165614.468 - 1.12086-1.12081 - 107.142-107.134 - 0.94886-0.94876 - 1.24035-1.24022 - 1.06908-1.06879 - 1760.19-1759.88 744. 2020.06.26 09:00:14 - 1593162014.609 - 10:00:14 - 1593165614.609 - 1.12086-1.12081 - 107.142-107.134 - 0.94886-0.94876 - 1.24035-1.24022 - 1.06908-1.06879 - 1760.19-1759.88 745. 2020.06.26 09:00:15 - 1593162015.828 - 10:00:14 - 1593165614.828 - 1.12087-1.12081 - 107.142-107.134 - 0.94886-0.94876 - 1.24035-1.24021 - 1.06908-1.06879 - 1760.19-1759.88 746. 2020.06.26 09:00:15 - 1593162015.984 - 10:00:15 - 1593165615.984 - 1.12087-1.12081 - 107.142-107.134 - 0.94886-0.94876 - 1.24035-1.24021 - 1.06908-1.06879 - 1760.19-1759.88 747. 2020.06.26 09:00:15 - 1593162015.140 - 10:00:15 - 1593165615.140 - 1.12085-1.12080 - 107.142-107.134 - 0.94887-0.94877 - 1.24035-1.24020 - 1.06907-1.06880 - 1760.19-1759.88 748. 2020.06.26 09:00:15 - 1593162015.375 - 10:00:15 - 1593165615.375 - 1.12083-1.12079 - 107.142-107.134 - 0.94887-0.94877 - 1.24026-1.24012 - 1.06913-1.06886 - 1760.19-1759.88 749. 2020.06.26 09:00:16 - 1593162016.765 - 10:00:16 - 1593165616.765 - 1.12085-1.12080 - 107.142-107.134 - 0.94888-0.94878 - 1.24027-1.24018 - 1.06911-1.06888 - 1760.19-1759.88 750. 2020.06.26 09:00:16 - 1593162016.93 - 10:00:16 - 1593165616.93 - 1.12085-1.12080 - 107.142-107.134 - 0.94888-0.94878 - 1.24027-1.24016 - 1.06913-1.06887 - 1760.19-1759.88 751. 2020.06.26 09:00:17 - 1593162017.610 - 10:00:17 - 1593165617.579 - 1.12086-1.12081 - 107.142-107.134 - 0.94888-0.94878 - 1.24028-1.24018 - 1.06913-1.06889 - 1760.44-1760.15 752. 2020.06.26 09:00:18 - 1593162018.344 - 10:00:18 - 1593165618.313 - 1.12085-1.12080 - 107.142-107.134 - 0.94888-0.94878 - 1.24027-1.24017 - 1.06912-1.06885 - 1760.37-1760.10 753. 2020.06.26 09:00:18 - 1593162018.531 - 10:00:18 - 1593165618.500 - 1.12084-1.12080 - 107.142-107.134 - 0.94889-0.94878 - 1.24029-1.24019 - 1.06912-1.06885 - 1760.37-1760.10 754. 2020.06.26 09:00:19 - 1593162019.985 - 10:00:18 - 1593165618.954 - 1.12084-1.12080 - 107.142-107.134 - 0.94889-0.94878 - 1.24029-1.24020 - 1.06913-1.06887 - 1760.30-1760.03 755. 2020.06.26 09:00:19 - 1593162019.735 - 10:00:19 - 1593165619.704 - 1.12086-1.12080 - 107.142-107.134 - 0.94889-0.94878 - 1.24040-1.24030 - 1.06910-1.06884 - 1760.36-1760.09 756. 2020.06.26 09:00:20 - 1593162020.500 - 10:00:20 - 1593165620.469 - 1.12086-1.12080 - 107.140-107.133 - 0.94889-0.94878 - 1.24040-1.24030 - 1.06910-1.06884 - 1760.37-1760.10 757. 2020.06.26 09:00:21 - 1593162021.891 - 10:00:20 - 1593165620.860 - 1.12084-1.12080 - 107.137-107.130 - 0.94889-0.94878 - 1.24038-1.24029 - 1.06910-1.06884 - 1760.40-1760.12 758. 2020.06.26 09:00:21 - 1593162021.250 - 10:00:21 - 1593165621.219 - 1.12085-1.12080 - 107.136-107.129 - 0.94889-0.94878 - 1.24038-1.24029 - 1.06910-1.06884 - 1760.40-1760.11 759. 2020.06.26 09:00:21 - 1593162021.485 - 10:00:21 - 1593165621.454 - 1.12085-1.12080 - 107.136-107.129 - 0.94889-0.94878 - 1.24038-1.24029 - 1.06910-1.06884 - 1760.45-1760.18 760. 2020.06.26 09:00:21 - 1593162021.688 - 10:00:21 - 1593165621.657 - 1.12088-1.12083 - 107.136-107.130 - 0.94888-0.94878 - 1.24049-1.24040 - 1.06916-1.06890 - 1760.47-1760.20 761. 2020.06.26 09:00:22 - 1593162022.297 - 10:00:22 - 1593165622.266 - 1.12086-1.12081 - 107.138-107.130 - 0.94889-0.94878 - 1.24045-1.24036 - 1.06912-1.06889 - 1760.48-1760.21 762. 2020.06.26 09:00:22 - 1593162022.438 - 10:00:22 - 1593165622.407 - 1.12086-1.12081 - 107.138-107.130 - 0.94889-0.94878 - 1.24045-1.24036 - 1.06912-1.06889 - 1760.47-1760.20 763. 2020.06.26 09:00:22 - 1593162022.735 - 10:00:22 - 1593165622.704 - 1.12086-1.12080 - 107.138-107.130 - 0.94889-0.94878 - 1.24045-1.24037 - 1.06917-1.06890 - 1760.46-1760.19 764. 2020.06.26 09:00:23 - 1593162023.188 - 10:00:23 - 1593165623.157 - 1.12086-1.12080 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06913-1.06893 - 1760.46-1760.19 765. 2020.06.26 09:00:23 - 1593162023.344 - 10:00:23 - 1593165623.313 - 1.12086-1.12080 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24036 - 1.06914-1.06893 - 1760.46-1760.19 766. 2020.06.26 09:00:23 - 1593162023.109 - 10:00:23 - 1593165623.109 - 1.12087-1.12080 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06914-1.06893 - 1760.46-1760.19 767. 2020.06.26 09:00:23 - 1593162023.281 - 10:00:23 - 1593165623.281 - 1.12086-1.12080 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06916-1.06889 - 1760.46-1760.19 768. 2020.06.26 09:00:24 - 1593162024.15 - 10:00:23 - 1593165623.484 - 1.12086-1.12081 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06916-1.06891 - 1760.46-1760.19 769. 2020.06.26 09:00:24 - 1593162024.328 - 10:00:24 - 1593165624.125 - 1.12087-1.12081 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06915-1.06890 - 1760.46-1760.18 770. 2020.06.26 09:00:25 - 1593162025.313 - 10:00:25 - 1593165625.0 - 1.12086-1.12080 - 107.138-107.130 - 0.94889-0.94879 - 1.24045-1.24037 - 1.06914-1.06885 - 1760.46-1760.18 771. 2020.06.26 09:00:25 - 1593162025.469 - 10:00:25 - 1593165625.156 - 1.12086-1.12080 - 107.138-107.130 - 0.94890-0.94879 - 1.24045-1.24037 - 1.06914-1.06885 - 1760.46-1760.18 772. 2020.06.26 09:00:29 - 1593162029.407 - 10:00:29 - 1593165629.797 - 1.12087-1.12080 - 107.138-107.130 - 0.94888-0.94879 - 1.24045-1.24037 - 1.06913-1.06883 - 1760.44-1760.17 773. 2020.06.26 09:00:29 - 1593162029.641 - 10:00:29 - 1593165629.31 - 1.12089-1.12082 - 107.138-107.130 - 0.94888-0.94878 - 1.24045-1.24038 - 1.06913-1.06883 - 1760.45-1760.18 774. 2020.06.26 09:00:29 - 1593162029.922 - 10:00:29 - 1593165629.312 - 1.12088-1.12082 - 107.138-107.130 - 0.94887-0.94878 - 1.24045-1.24039 - 1.06913-1.06885 - 1760.45-1760.18 775. 2020.06.26 09:00:30 - 1593162030.688 - 10:00:30 - 1593165630.78 - 1.12086-1.12080 - 107.138-107.130 - 0.94888-0.94878 - 1.24045-1.24040 - 1.06913-1.06884 - 1760.45-1760.18 776. 2020.06.26 09:00:30 - 1593162030.829 - 10:00:30 - 1593165630.219 - 1.12086-1.12080 - 107.138-107.130 - 0.94888-0.94878 - 1.24045-1.24040 - 1.06913-1.06885 - 1760.45-1760.18 777. 2020.06.26 09:00:31 - 1593162031.391 - 10:00:31 - 1593165631.781 - 1.12087-1.12081 - 107.137-107.130 - 0.94888-0.94878 - 1.24046-1.24038 - 1.06913-1.06884 - 1760.48-1760.20 778. 2020.06.26 09:00:31 - 1593162031.547 - 10:00:31 - 1593165631.937 - 1.12085-1.12079 - 107.137-107.130 - 0.94888-0.94878 - 1.24046-1.24038 - 1.06913-1.06884 - 1760.49-1760.22 779. 2020.06.26 09:00:31 - 1593162031.766 - 10:00:31 - 1593165631.156 - 1.12084-1.12079 - 107.138-107.131 - 0.94888-0.94878 - 1.24046-1.24036 - 1.06909-1.06885 - 1760.49-1760.22 780. 2020.06.26 09:00:32 - 1593162032.0 - 10:00:31 - 1593165631.390 - 1.12083-1.12078 - 107.138-107.131 - 0.94888-0.94878 - 1.24042-1.24028 - 1.06909-1.06881 - 1760.49-1760.22 781. 2020.06.26 09:00:32 - 1593162032.235 - 10:00:32 - 1593165632.625 - 1.12082-1.12077 - 107.137-107.130 - 0.94891-0.94886 - 1.24042-1.24028 - 1.06908-1.06882 - 1760.49-1760.22 782. 2020.06.26 09:00:32 - 1593162032.625 - 10:00:32 - 1593165632.15 - 1.12082-1.12077 - 107.137-107.130 - 0.94891-0.94886 - 1.24046-1.24035 - 1.06908-1.06881 - 1760.49-1760.22 783. 2020.06.26 09:00:32 - 1593162032.750 - 10:00:32 - 1593165632.140 - 1.12082-1.12077 - 107.137-107.130 - 0.94891-0.94886 - 1.24046-1.24035 - 1.06908-1.06881 - 1760.49-1760.22 784. 2020.06.26 09:00:32 - 1593162032.907 - 10:00:32 - 1593165632.297 - 1.12082-1.12077 - 107.137-107.130 - 0.94891-0.94886 - 1.24046-1.24035 - 1.06908-1.06881 - 1760.49-1760.22 785. 2020.06.26 09:00:34 - 1593162034.344 - 10:00:33 - 1593165633.344 - 1.12083-1.12077 - 107.138-107.130 - 0.94891-0.94886 - 1.24046-1.24035 - 1.06908-1.06881 - 1760.50-1760.23 786. 2020.06.26 09:00:34 - 1593162034.515 - 10:00:34 - 1593165634.422 - 1.12083-1.12078 - 107.138-107.130 - 0.94895-0.94886 - 1.24046-1.24037 - 1.06908-1.06883 - 1760.50-1760.23 787. 2020.06.26 09:00:35 - 1593162035.765 - 10:00:35 - 1593165635.500 - 1.12088-1.12082 - 107.140-107.133 - 0.94895-0.94886 - 1.24052-1.24040 - 1.06911-1.06880 - 1760.36-1760.08 788. 2020.06.26 09:00:36 - 1593162036.140 - 10:00:35 - 1593165635.875 - 1.12088-1.12083 - 107.140-107.133 - 0.94895-0.94886 - 1.24052-1.24039 - 1.06911-1.06881 - 1760.35-1760.08 789. 2020.06.26 09:00:36 - 1593162036.687 - 10:00:36 - 1593165636.422 - 1.12087-1.12081 - 107.142-107.133 - 0.94895-0.94886 - 1.24055-1.24043 - 1.06911-1.06883 - 1760.34-1760.07 790. 2020.06.26 09:00:37 - 1593162037.984 - 10:00:36 - 1593165636.719 - 1.12089-1.12084 - 107.142-107.134 - 0.94895-0.94886 - 1.24057-1.24045 - 1.06910-1.06880 - 1760.28-1759.96 791. 2020.06.26 09:00:37 - 1593162037.625 - 10:00:37 - 1593165637.360 - 1.12090-1.12084 - 107.143-107.135 - 0.94895-0.94886 - 1.24056-1.24046 - 1.06910-1.06878 - 1760.36-1760.08 792. 2020.06.26 09:00:38 - 1593162038.47 - 10:00:37 - 1593165637.782 - 1.12087-1.12082 - 107.143-107.135 - 0.94895-0.94885 - 1.24055-1.24043 - 1.06910-1.06879 - 1760.23-1759.91 793. 2020.06.26 09:00:38 - 1593162038.515 - 10:00:38 - 1593165638.250 - 1.12088-1.12083 - 107.143-107.135 - 0.94895-0.94885 - 1.24055-1.24043 - 1.06909-1.06880 - 1760.28-1760.01 794. 2020.06.26 09:00:38 - 1593162038.781 - 10:00:38 - 1593165638.516 - 1.12087-1.12082 - 107.142-107.136 - 0.94895-0.94885 - 1.24055-1.24045 - 1.06909-1.06880 - 1760.28-1760.01 795. 2020.06.26 09:00:38 - 1593162038.953 - 10:00:38 - 1593165638.688 - 1.12087-1.12082 - 107.142-107.136 - 0.94895-0.94885 - 1.24055-1.24045 - 1.06911-1.06881 - 1760.28-1760.01 796. 2020.06.26 09:00:39 - 1593162039.500 - 10:00:39 - 1593165639.235 - 1.12087-1.12082 - 107.142-107.136 - 0.94895-0.94885 - 1.24055-1.24045 - 1.06910-1.06880 - 1760.28-1760.01 797. 2020.06.26 09:00:39 - 1593162039.703 - 10:00:39 - 1593165639.438 - 1.12087-1.12082 - 107.142-107.136 - 0.94895-0.94885 - 1.24055-1.24045 - 1.06910-1.06880 - 1760.28-1760.01 798. 2020.06.26 09:00:40 - 1593162040.937 - 10:00:40 - 1593165640.687 - 1.12086-1.12081 - 107.143-107.136 - 0.94895-0.94885 - 1.24055-1.24046 - 1.06903-1.06883 - 1760.28-1760.01 799. 2020.06.26 09:00:41 - 1593162041.609 - 10:00:41 - 1593165641.578 - 1.12088-1.12082 - 107.143-107.136 - 0.94895-0.94885 - 1.24060-1.24047 - 1.06903-1.06883 - 1760.35-1760.07 800. 2020.06.26 09:00:41 - 1593162041.765 - 10:00:41 - 1593165641.734 - 1.12087-1.12082 - 107.143-107.136 - 0.94895-0.94885 - 1.24060-1.24047 - 1.06903-1.06883 - 1760.35-1760.07 801. 2020.06.26 09:00:42 - 1593162042.0 - 10:00:41 - 1593165641.31 - 1.12086-1.12081 - 107.143-107.136 - 0.94895-0.94885 - 1.24060-1.24047 - 1.06903-1.06883 - 1760.35-1760.07 802. 2020.06.26 09:00:45 - 1593162045.343 - 10:00:45 - 1593165645.15 - 1.12086-1.12080 - 107.143-107.136 - 0.94895-0.94886 - 1.24056-1.24047 - 1.06903-1.06883 - 1760.44-1760.17 803. 2020.06.26 09:00:48 - 1593162048.937 - 10:00:47 - 1593165647.281 - 1.12087-1.12080 - 107.143-107.136 - 0.94894-0.94884 - 1.24062-1.24055 - 1.06903-1.06880 - 1760.44-1760.15 804. 2020.06.26 09:00:48 - 1593162048.375 - 10:00:48 - 1593165648.375 - 1.12086-1.12080 - 107.146-107.139 - 0.94895-0.94884 - 1.24062-1.24055 - 1.06903-1.06880 - 1760.39-1760.11 805. 2020.06.26 09:00:48 - 1593162048.500 - 10:00:48 - 1593165648.500 - 1.12086-1.12080 - 107.146-107.139 - 0.94891-0.94882 - 1.24064-1.24057 - 1.06903-1.06881 - 1760.39-1760.11 806. 2020.06.26 09:00:48 - 1593162048.734 - 10:00:48 - 1593165648.734 - 1.12090-1.12084 - 107.145-107.138 - 0.94884-0.94874 - 1.24066-1.24057 - 1.06900-1.06880 - 1760.39-1760.11 807. 2020.06.26 09:00:50 - 1593162050.859 - 10:00:50 - 1593165650.656 - 1.12091-1.12084 - 107.145-107.139 - 0.94883-0.94873 - 1.24074-1.24063 - 1.06908-1.06880 - 1760.39-1760.11 808. 2020.06.26 09:00:52 - 1593162052.734 - 10:00:52 - 1593165652.594 - 1.12089-1.12083 - 107.146-107.139 - 0.94878-0.94868 - 1.24076-1.24064 - 1.06908-1.06880 - 1760.38-1760.10 809. 2020.06.26 09:00:53 - 1593162053.969 - 10:00:52 - 1593165652.829 - 1.12088-1.12082 - 107.146-107.139 - 0.94878-0.94868 - 1.24076-1.24064 - 1.06908-1.06880 - 1760.38-1760.10 810. 2020.06.26 09:00:54 - 1593162054.890 - 10:00:53 - 1593165653.890 - 1.12087-1.12082 - 107.145-107.138 - 0.94878-0.94868 - 1.24071-1.24061 - 1.06906-1.06880 - 1760.38-1760.10 811. 2020.06.26 09:00:55 - 1593162055.875 - 10:00:55 - 1593165655.719 - 1.12089-1.12084 - 107.144-107.138 - 0.94878-0.94868 - 1.24068-1.24059 - 1.06908-1.06880 - 1760.43-1760.16 812. 2020.06.26 09:00:56 - 1593162056.31 - 10:00:55 - 1593165655.875 - 1.12091-1.12085 - 107.144-107.138 - 0.94878-0.94868 - 1.24068-1.24059 - 1.06908-1.06880 - 1760.43-1760.16 813. 2020.06.26 09:00:56 - 1593162056.0 - 10:00:56 - 1593165656.0 - 1.12090-1.12085 - 107.144-107.138 - 0.94879-0.94868 - 1.24069-1.24061 - 1.06908-1.06880 - 1760.44-1760.15 814. 2020.06.26 09:00:56 - 1593162056.250 - 10:00:56 - 1593165656.250 - 1.12089-1.12084 - 107.144-107.138 - 0.94878-0.94868 - 1.24071-1.24062 - 1.06910-1.06880 - 1760.44-1760.15 815. 2020.06.26 09:00:57 - 1593162057.610 - 10:00:57 - 1593165657.406 - 1.12091-1.12087 - 107.143-107.138 - 0.94870-0.94865 - 1.24074-1.24064 - 1.06915-1.06889 - 1760.44-1760.15 816. 2020.06.26 09:00:58 - 1593162058.985 - 10:00:57 - 1593165657.781 - 1.12091-1.12087 - 107.145-107.139 - 0.94870-0.94865 - 1.24068-1.24058 - 1.06915-1.06889 - 1760.44-1760.15 817. 2020.06.26 09:00:58 - 1593162058.813 - 10:00:58 - 1593165658.609 - 1.12091-1.12085 - 107.144-107.138 - 0.94870-0.94861 - 1.24067-1.24058 - 1.06915-1.06889 - 1760.44-1760.15 818. 2020.06.26 09:00:59 - 1593162059.235 - 10:00:59 - 1593165659.31 - 1.12091-1.12087 - 107.144-107.138 - 0.94870-0.94861 - 1.24067-1.24058 - 1.06914-1.06889 - 1760.44-1760.15 819. 2020.06.26 09:01:00 - 1593162060.204 - 10:01:00 - 1593165660.672 - 1.12093-1.12090 - 107.144-107.138 - 0.94865-0.94861 - 1.24072-1.24061 - 1.06914-1.06889 - 1760.44-1760.15 820. 2020.06.26 09:01:01 - 1593162061.375 - 10:01:01 - 1593165661.843 - 1.12096-1.12093 - 107.145-107.139 - 0.94866-0.94858 - 1.24075-1.24066 - 1.06914-1.06889 - 1760.40-1760.05 821. 2020.06.26 09:01:01 - 1593162061.563 - 10:01:01 - 1593165661.31 - 1.12096-1.12093 - 107.145-107.139 - 0.94865-0.94858 - 1.24075-1.24066 - 1.06914-1.06889 - 1760.43-1760.16 822. 2020.06.26 09:01:02 - 1593162062.750 - 10:01:02 - 1593165662.235 - 1.12098-1.12095 - 107.146-107.139 - 0.94865-0.94858 - 1.24075-1.24068 - 1.06912-1.06889 - 1760.55-1760.26 823. 2020.06.26 09:01:03 - 1593162063.109 - 10:01:02 - 1593165662.594 - 1.12101-1.12098 - 107.145-107.139 - 0.94865-0.94858 - 1.24077-1.24073 - 1.06912-1.06889 - 1760.55-1760.26 824. 2020.06.26 09:01:03 - 1593162063.531 - 10:01:03 - 1593165663.16 - 1.12101-1.12098 - 107.145-107.139 - 0.94865-0.94858 - 1.24077-1.24073 - 1.06913-1.06889 - 1760.55-1760.26 825. 2020.06.26 09:01:03 - 1593162063.968 - 10:01:03 - 1593165663.453 - 1.12101-1.12098 - 107.145-107.139 - 0.94865-0.94858 - 1.24075-1.24067 - 1.06913-1.06889 - 1760.63-1760.36 826. 2020.06.26 09:01:04 - 1593162064.234 - 10:01:04 - 1593165664.719 - 1.12101-1.12098 - 107.145-107.139 - 0.94865-0.94858 - 1.24073-1.24062 - 1.06912-1.06889 - 1760.62-1760.34 827. 2020.06.26 09:01:05 - 1593162065.656 - 10:01:05 - 1593165665.312 - 1.12101-1.12098 - 107.144-107.138 - 0.94865-0.94858 - 1.24075-1.24070 - 1.06911-1.06884 - 1760.64-1760.34 828. 2020.06.26 09:01:05 - 1593162065.922 - 10:01:05 - 1593165665.578 - 1.12101-1.12098 - 107.144-107.138 - 0.94865-0.94858 - 1.24075-1.24070 - 1.06912-1.06884 - 1760.64-1760.34 829. 2020.06.26 09:01:07 - 1593162067.860 - 10:01:06 - 1593165666.860 - 1.12108-1.12103 - 107.144-107.137 - 0.94863-0.94852 - 1.24077-1.24068 - 1.06913-1.06884 - 1760.61-1760.34 830. 2020.06.26 09:01:07 - 1593162067.579 - 10:01:07 - 1593165667.579 - 1.12106-1.12101 - 107.145-107.138 - 0.94865-0.94855 - 1.24077-1.24066 - 1.06913-1.06884 - 1760.61-1760.34 831. 2020.06.26 09:01:08 - 1593162068.844 - 10:01:07 - 1593165667.844 - 1.12103-1.12099 - 107.144-107.138 - 0.94865-0.94855 - 1.24077-1.24066 - 1.06912-1.06884 - 1760.64-1760.36 832. 2020.06.26 09:01:08 - 1593162068.407 - 10:01:08 - 1593165668.407 - 1.12103-1.12099 - 107.144-107.138 - 0.94866-0.94855 - 1.24077-1.24066 - 1.06912-1.06887 - 1760.55-1760.27 833. 2020.06.26 09:01:09 - 1593162069.875 - 10:01:09 - 1593165669.875 - 1.12103-1.12099 - 107.145-107.138 - 0.94866-0.94855 - 1.24076-1.24066 - 1.06913-1.06884 - 1760.54-1760.27 834. 2020.06.26 09:01:10 - 1593162070.813 - 10:01:09 - 1593165669.813 - 1.12104-1.12100 - 107.145-107.138 - 0.94864-0.94854 - 1.24078-1.24066 - 1.06914-1.06887 - 1760.52-1760.25 835. 2020.06.26 09:01:12 - 1593162072.93 - 10:01:11 - 1593165671.797 - 1.12105-1.12100 - 107.145-107.138 - 0.94864-0.94855 - 1.24080-1.24067 - 1.06915-1.06886 - 1760.57-1760.29 836. 2020.06.26 09:01:12 - 1593162072.359 - 10:01:12 - 1593165672.63 - 1.12105-1.12100 - 107.145-107.138 - 0.94864-0.94854 - 1.24080-1.24067 - 1.06915-1.06886 - 1760.57-1760.29 837. 2020.06.26 09:01:12 - 1593162072.796 - 10:01:12 - 1593165672.500 - 1.12105-1.12100 - 107.145-107.138 - 0.94864-0.94854 - 1.24081-1.24068 - 1.06915-1.06886 - 1760.57-1760.29 838. 2020.06.26 09:01:13 - 1593162073.78 - 10:01:12 - 1593165672.782 - 1.12105-1.12100 - 107.145-107.138 - 0.94864-0.94854 - 1.24081-1.24068 - 1.06915-1.06886 - 1760.57-1760.29 839. 2020.06.26 09:01:13 - 1593162073.656 - 10:01:13 - 1593165673.360 - 1.12106-1.12101 - 107.145-107.138 - 0.94863-0.94854 - 1.24081-1.24069 - 1.06914-1.06886 - 1760.57-1760.29 840. 2020.06.26 09:01:13 - 1593162073.0 - 10:01:13 - 1593165673.0 - 1.12105-1.12100 - 107.145-107.138 - 0.94864-0.94854 - 1.24081-1.24069 - 1.06915-1.06886 - 1760.57-1760.29 841. 2020.06.26 09:01:15 - 1593162075.594 - 10:01:15 - 1593165675.407 - 1.12104-1.12098 - 107.145-107.138 - 0.94865-0.94855 - 1.24081-1.24068 - 1.06915-1.06889 - 1760.62-1760.35 842. 2020.06.26 09:01:15 - 1593162075.765 - 10:01:15 - 1593165675.578 - 1.12102-1.12098 - 107.146-107.138 - 0.94865-0.94856 - 1.24080-1.24067 - 1.06915-1.06889 - 1760.62-1760.35 843. 2020.06.26 09:01:16 - 1593162076.984 - 10:01:15 - 1593165675.797 - 1.12103-1.12098 - 107.146-107.138 - 0.94865-0.94855 - 1.24080-1.24067 - 1.06915-1.06889 - 1760.62-1760.35 844. 2020.06.26 09:01:18 - 1593162078.328 - 10:01:18 - 1593165678.328 - 1.12107-1.12102 - 107.145-107.138 - 0.94867-0.94857 - 1.24090-1.24077 - 1.06915-1.06889 - 1760.59-1760.32 845. 2020.06.26 09:01:19 - 1593162079.765 - 10:01:18 - 1593165678.765 - 1.12105-1.12100 - 107.146-107.138 - 0.94867-0.94857 - 1.24097-1.24084 - 1.06914-1.06889 - 1760.59-1760.32 846. 2020.06.26 09:01:19 - 1593162079.968 - 10:01:18 - 1593165678.968 - 1.12105-1.12100 - 107.145-107.138 - 0.94867-0.94857 - 1.24097-1.24084 - 1.06915-1.06889 - 1760.59-1760.32 847. 2020.06.26 09:01:19 - 1593162079.156 - 10:01:19 - 1593165679.156 - 1.12106-1.12100 - 107.145-107.138 - 0.94867-0.94857 - 1.24096-1.24085 - 1.06915-1.06889 - 1760.53-1760.26 848. 2020.06.26 09:01:19 - 1593162079.281 - 10:01:19 - 1593165679.281 - 1.12105-1.12100 - 107.145-107.138 - 0.94867-0.94857 - 1.24096-1.24085 - 1.06915-1.06889 - 1760.53-1760.26 849. 2020.06.26 09:01:20 - 1593162080.47 - 10:01:19 - 1593165679.609 - 1.12106-1.12100 - 107.145-107.138 - 0.94867-0.94857 - 1.24096-1.24085 - 1.06915-1.06889 - 1760.53-1760.26 850. 2020.06.26 09:01:20 - 1593162080.328 - 10:01:20 - 1593165680.31 - 1.12106-1.12101 - 107.145-107.138 - 0.94868-0.94857 - 1.24092-1.24080 - 1.06915-1.06889 - 1760.53-1760.26 851. 2020.06.26 09:01:20 - 1593162080.578 - 10:01:20 - 1593165680.281 - 1.12107-1.12102 - 107.145-107.138 - 0.94868-0.94857 - 1.24098-1.24084 - 1.06915-1.06889 - 1760.53-1760.26 852. 2020.06.26 09:01:20 - 1593162080.828 - 10:01:20 - 1593165680.531 - 1.12107-1.12101 - 107.145-107.138 - 0.94868-0.94857 - 1.24095-1.24081 - 1.06915-1.06889 - 1760.54-1760.27 853. 2020.06.26 09:01:21 - 1593162081.718 - 10:01:21 - 1593165681.531 - 1.12107-1.12102 - 107.144-107.138 - 0.94868-0.94857 - 1.24099-1.24084 - 1.06916-1.06889 - 1760.54-1760.27 854. 2020.06.26 09:01:22 - 1593162082.234 - 10:01:22 - 1593165682.125 - 1.12107-1.12101 - 107.144-107.138 - 0.94868-0.94857 - 1.24099-1.24087 - 1.06916-1.06889 - 1760.54-1760.27 855. 2020.06.26 09:01:22 - 1593162082.406 - 10:01:22 - 1593165682.0 - 1.12106-1.12101 - 107.145-107.137 - 0.94868-0.94857 - 1.24093-1.24083 - 1.06916-1.06889 - 1760.54-1760.27 856. 2020.06.26 09:01:23 - 1593162083.219 - 10:01:23 - 1593165683.672 - 1.12105-1.12101 - 107.145-107.138 - 0.94868-0.94857 - 1.24089-1.24081 - 1.06914-1.06889 - 1760.53-1760.26 857. 2020.06.26 09:01:25 - 1593162085.15 - 10:01:24 - 1593165684.94 - 1.12106-1.12101 - 107.145-107.138 - 0.94867-0.94857 - 1.24086-1.24080 - 1.06914-1.06889 - 1760.78-1760.51 858. 2020.06.26 09:01:27 - 1593162087.125 - 10:01:26 - 1593165686.875 - 1.12109-1.12104 - 107.143-107.136 - 0.94866-0.94854 - 1.24093-1.24084 - 1.06911-1.06889 - 1760.77-1760.50 859. 2020.06.26 09:01:27 - 1593162087.375 - 10:01:27 - 1593165687.125 - 1.12109-1.12104 - 107.143-107.135 - 0.94867-0.94855 - 1.24094-1.24085 - 1.06912-1.06889 - 1760.77-1760.48 860. 2020.06.26 09:01:27 - 1593162087.718 - 10:01:27 - 1593165687.468 - 1.12109-1.12105 - 107.143-107.135 - 0.94866-0.94854 - 1.24087-1.24080 - 1.06911-1.06889 - 1760.77-1760.48 861. 2020.06.26 09:01:28 - 1593162088.31 - 10:01:27 - 1593165687.781 - 1.12108-1.12103 - 107.143-107.135 - 0.94867-0.94855 - 1.24087-1.24080 - 1.06911-1.06889 - 1760.77-1760.48 862. 2020.06.26 09:01:28 - 1593162088.328 - 10:01:28 - 1593165688.78 - 1.12107-1.12103 - 107.143-107.135 - 0.94867-0.94855 - 1.24087-1.24080 - 1.06911-1.06889 - 1760.77-1760.48 863. 2020.06.26 09:01:28 - 1593162088.937 - 10:01:28 - 1593165688.687 - 1.12107-1.12101 - 107.143-107.136 - 0.94867-0.94855 - 1.24087-1.24080 - 1.06911-1.06889 - 1760.77-1760.48 864. 2020.06.26 09:01:29 - 1593162089.218 - 10:01:29 - 1593165689.968 - 1.12107-1.12101 - 107.145-107.137 - 0.94868-0.94857 - 1.24086-1.24080 - 1.06911-1.06889 - 1760.78-1760.49 865. 2020.06.26 09:01:33 - 1593162093.360 - 10:01:33 - 1593165693.203 - 1.12103-1.12099 - 107.146-107.139 - 0.94869-0.94858 - 1.24063-1.24053 - 1.06910-1.06887 - 1760.82-1760.54 866. 2020.06.26 09:01:34 - 1593162094.141 - 10:01:34 - 1593165694.984 - 1.12107-1.12102 - 107.145-107.138 - 0.94868-0.94858 - 1.24063-1.24053 - 1.06908-1.06887 - 1760.77-1760.48 867. 2020.06.26 09:01:34 - 1593162094.328 - 10:01:34 - 1593165694.171 - 1.12107-1.12102 - 107.145-107.138 - 0.94868-0.94858 - 1.24063-1.24053 - 1.06908-1.06887 - 1760.77-1760.48 868. 2020.06.26 09:01:34 - 1593162094.438 - 10:01:34 - 1593165694.281 - 1.12107-1.12102 - 107.145-107.137 - 0.94868-0.94858 - 1.24066-1.24055 - 1.06908-1.06887 - 1760.77-1760.48 869. 2020.06.26 09:01:35 - 1593162095.484 - 10:01:34 - 1593165694.484 - 1.12107-1.12101 - 107.145-107.137 - 0.94868-0.94858 - 1.24066-1.24056 - 1.06908-1.06887 - 1760.79-1760.52 870. 2020.06.26 09:01:35 - 1593162095.0 - 10:01:35 - 1593165695.0 - 1.12107-1.12102 - 107.145-107.137 - 0.94868-0.94858 - 1.24066-1.24056 - 1.06908-1.06887 - 1760.79-1760.52 871. 2020.06.26 09:01:35 - 1593162095.594 - 10:01:35 - 1593165695.594 - 1.12109-1.12104 - 107.144-107.137 - 0.94868-0.94857 - 1.24074-1.24063 - 1.06910-1.06887 - 1760.79-1760.52 872. 2020.06.26 09:01:37 - 1593162097.219 - 10:01:37 - 1593165697.47 - 1.12108-1.12104 - 107.145-107.137 - 0.94868-0.94857 - 1.24075-1.24065 - 1.06911-1.06887 - 1760.76-1760.42 873. 2020.06.26 09:01:37 - 1593162097.625 - 10:01:37 - 1593165697.453 - 1.12110-1.12105 - 107.145-107.137 - 0.94868-0.94857 - 1.24069-1.24057 - 1.06911-1.06887 - 1760.76-1760.42 874. 2020.06.26 09:01:37 - 1593162097.797 - 10:01:37 - 1593165697.625 - 1.12111-1.12105 - 107.145-107.138 - 0.94869-0.94857 - 1.24068-1.24058 - 1.06911-1.06887 - 1760.76-1760.42 875. 2020.06.26 09:01:38 - 1593162098.0 - 10:01:37 - 1593165697.937 - 1.12111-1.12106 - 107.145-107.138 - 0.94869-0.94857 - 1.24065-1.24055 - 1.06911-1.06887 - 1760.76-1760.44 876. 2020.06.26 09:01:38 - 1593162098.313 - 10:01:38 - 1593165698.250 - 1.12111-1.12106 - 107.144-107.138 - 0.94868-0.94857 - 1.24066-1.24054 - 1.06911-1.06887 - 1760.76-1760.44 877. 2020.06.26 09:01:41 - 1593162101.875 - 10:01:41 - 1593165701.875 - 1.12110-1.12105 - 107.145-107.138 - 0.94868-0.94857 - 1.24079-1.24068 - 1.06919-1.06894 - 1760.92-1760.62 878. 2020.06.26 09:01:41 - 1593162101.62 - 10:01:41 - 1593165701.62 - 1.12110-1.12105 - 107.145-107.138 - 0.94868-0.94857 - 1.24079-1.24067 - 1.06919-1.06894 - 1760.92-1760.62 879. 2020.06.26 09:01:43 - 1593162103.406 - 10:01:43 - 1593165703.125 - 1.12109-1.12105 - 107.145-107.138 - 0.94868-0.94857 - 1.24081-1.24070 - 1.06919-1.06894 - 1760.93-1760.63 880. 2020.06.26 09:01:44 - 1593162104.453 - 10:01:44 - 1593165704.266 - 1.12110-1.12105 - 107.145-107.138 - 0.94868-0.94857 - 1.24081-1.24071 - 1.06920-1.06894 - 1760.93-1760.63 881. 2020.06.26 09:01:45 - 1593162105.296 - 10:01:45 - 1593165705.109 - 1.12109-1.12105 - 107.146-107.139 - 0.94868-0.94857 - 1.24081-1.24071 - 1.06918-1.06894 - 1760.93-1760.63 882. 2020.06.26 09:01:48 - 1593162108.234 - 10:01:48 - 1593165708.937 - 1.12107-1.12102 - 107.147-107.140 - 0.94869-0.94857 - 1.24077-1.24068 - 1.06918-1.06894 - 1760.99-1760.72 883. 2020.06.26 09:01:48 - 1593162108.562 - 10:01:48 - 1593165708.265 - 1.12107-1.12102 - 107.147-107.140 - 0.94869-0.94858 - 1.24087-1.24073 - 1.06920-1.06894 - 1760.99-1760.72 884. 2020.06.26 09:01:49 - 1593162109.328 - 10:01:49 - 1593165709.93 - 1.12106-1.12101 - 107.147-107.140 - 0.94869-0.94858 - 1.24086-1.24078 - 1.06918-1.06894 - 1760.99-1760.72 885. 2020.06.26 09:01:49 - 1593162109.656 - 10:01:49 - 1593165709.421 - 1.12105-1.12100 - 107.148-107.140 - 0.94868-0.94858 - 1.24086-1.24077 - 1.06916-1.06894 - 1760.99-1760.72 886. 2020.06.26 09:01:49 - 1593162109.860 - 10:01:49 - 1593165709.625 - 1.12105-1.12100 - 107.148-107.140 - 0.94868-0.94858 - 1.24086-1.24077 - 1.06917-1.06894 - 1760.99-1760.72 887. 2020.06.26 09:01:52 - 1593162112.266 - 10:01:52 - 1593165712.110 - 1.12106-1.12101 - 107.147-107.140 - 0.94868-0.94858 - 1.24077-1.24069 - 1.06916-1.06892 - 1761.04-1760.77 888. 2020.06.26 09:01:53 - 1593162113.938 - 10:01:52 - 1593165712.782 - 1.12106-1.12101 - 107.147-107.140 - 0.94868-0.94858 - 1.24079-1.24069 - 1.06917-1.06892 - 1761.02-1760.70 889. 2020.06.26 09:01:54 - 1593162114.922 - 10:01:54 - 1593165714.734 - 1.12107-1.12101 - 107.147-107.139 - 0.94868-0.94858 - 1.24078-1.24069 - 1.06919-1.06898 - 1761.02-1760.70 890. 2020.06.26 09:01:57 - 1593162117.922 - 10:01:57 - 1593165717.781 - 1.12106-1.12101 - 107.147-107.140 - 0.94868-0.94856 - 1.24078-1.24068 - 1.06920-1.06897 - 1761.02-1760.70 891. 2020.06.26 09:02:01 - 1593162121.437 - 10:02:01 - 1593165721.125 - 1.12105-1.12101 - 107.145-107.138 - 0.94868-0.94856 - 1.24077-1.24067 - 1.06920-1.06897 - 1761.02-1760.70 892. 2020.06.26 09:02:01 - 1593162121.625 - 10:02:01 - 1593165721.313 - 1.12104-1.12100 - 107.144-107.138 - 0.94868-0.94856 - 1.24077-1.24067 - 1.06921-1.06897 - 1761.02-1760.70 893. 2020.06.26 09:02:02 - 1593162122.343 - 10:02:02 - 1593165722.31 - 1.12106-1.12101 - 107.145-107.137 - 0.94868-0.94857 - 1.24083-1.24071 - 1.06922-1.06896 - 1761.02-1760.70 894. 2020.06.26 09:02:02 - 1593162122.656 - 10:02:02 - 1593165722.344 - 1.12106-1.12101 - 107.145-107.137 - 0.94868-0.94857 - 1.24082-1.24070 - 1.06919-1.06897 - 1761.02-1760.70 895. 2020.06.26 09:02:02 - 1593162122.812 - 10:02:02 - 1593165722.500 - 1.12106-1.12101 - 107.144-107.137 - 0.94868-0.94857 - 1.24082-1.24070 - 1.06919-1.06897 - 1761.02-1760.70 896. 2020.06.26 09:02:04 - 1593162124.203 - 10:02:04 - 1593165724.203 - 1.12106-1.12101 - 107.143-107.136 - 0.94861-0.94850 - 1.24073-1.24061 - 1.06921-1.06897 - 1761.01-1760.69 897. 2020.06.26 09:02:04 - 1593162124.453 - 10:02:04 - 1593165724.453 - 1.12106-1.12101 - 107.144-107.136 - 0.94861-0.94851 - 1.24069-1.24059 - 1.06921-1.06897 - 1761.01-1760.69 898. 2020.06.26 09:02:05 - 1593162125.156 - 10:02:05 - 1593165725.156 - 1.12101-1.12096 - 107.144-107.136 - 0.94861-0.94851 - 1.24068-1.24059 - 1.06923-1.06897 - 1761.01-1760.69 899. 2020.06.26 09:02:05 - 1593162125.312 - 10:02:05 - 1593165725.312 - 1.12102-1.12096 - 107.144-107.136 - 0.94861-0.94850 - 1.24065-1.24052 - 1.06922-1.06898 - 1761.01-1760.69 900. 2020.06.26 09:02:05 - 1593162125.531 - 10:02:05 - 1593165725.531 - 1.12102-1.12097 - 107.144-107.136 - 0.94861-0.94850 - 1.24063-1.24051 - 1.06921-1.06897 - 1761.01-1760.69 901. 2020.06.26 09:02:06 - 1593162126.984 - 10:02:06 - 1593165726.984 - 1.12104-1.12098 - 107.144-107.137 - 0.94861-0.94850 - 1.24062-1.24051 - 1.06922-1.06897 - 1761.01-1760.69 902. 2020.06.26 09:02:06 - 1593162126.359 - 10:02:06 - 1593165726.359 - 1.12104-1.12098 - 107.144-107.137 - 0.94861-0.94850 - 1.24063-1.24051 - 1.06922-1.06899 - 1761.01-1760.68 903. 2020.06.26 09:02:07 - 1593162127.250 - 10:02:06 - 1593165726.484 - 1.12103-1.12098 - 107.144-107.137 - 0.94861-0.94850 - 1.24063-1.24051 - 1.06922-1.06897 - 1761.01-1760.68 904. 2020.06.26 09:02:07 - 1593162127.703 - 10:02:07 - 1593165727.281 - 1.12104-1.12098 - 107.143-107.136 - 0.94861-0.94850 - 1.24063-1.24051 - 1.06921-1.06897 - 1761.01-1760.68 905. 2020.06.26 09:02:08 - 1593162128.500 - 10:02:08 - 1593165728.125 - 1.12103-1.12098 - 107.144-107.137 - 0.94859-0.94850 - 1.24063-1.24051 - 1.06921-1.06897 - 1761.01-1760.68 906. 2020.06.26 09:02:09 - 1593162129.63 - 10:02:08 - 1593165728.688 - 1.12103-1.12098 - 107.144-107.137 - 0.94859-0.94850 - 1.24063-1.24051 - 1.06921-1.06897 - 1761.01-1760.68 907. 2020.06.26 09:02:09 - 1593162129.0 - 10:02:09 - 1593165729.0 - 1.12103-1.12098 - 107.145-107.138 - 0.94859-0.94850 - 1.24063-1.24051 - 1.06921-1.06897 - 1761.01-1760.68 908. 2020.06.26 09:02:12 - 1593162132.656 - 10:02:12 - 1593165732.485 - 1.12102-1.12098 - 107.142-107.135 - 0.94859-0.94850 - 1.24062-1.24050 - 1.06922-1.06897 - 1760.96-1760.66 909. 2020.06.26 09:02:15 - 1593162135.266 - 10:02:15 - 1593165735.78 - 1.12106-1.12100 - 107.141-107.134 - 0.94858-0.94849 - 1.24060-1.24049 - 1.06921-1.06899 - 1760.89-1760.62 910. 2020.06.26 09:02:15 - 1593162135.547 - 10:02:15 - 1593165735.359 - 1.12105-1.12101 - 107.141-107.134 - 0.94858-0.94849 - 1.24060-1.24049 - 1.06921-1.06900 - 1760.93-1760.66 911. 2020.06.26 09:02:16 - 1593162136.969 - 10:02:16 - 1593165736.781 - 1.12107-1.12102 - 107.138-107.130 - 0.94858-0.94849 - 1.24067-1.24054 - 1.06921-1.06899 - 1760.93-1760.66 912. 2020.06.26 09:02:17 - 1593162137.188 - 10:02:17 - 1593165737.0 - 1.12107-1.12102 - 107.138-107.130 - 0.94858-0.94849 - 1.24066-1.24053 - 1.06920-1.06899 - 1760.93-1760.66 913. 2020.06.26 09:02:17 - 1593162137.516 - 10:02:17 - 1593165737.328 - 1.12107-1.12102 - 107.138-107.132 - 0.94858-0.94849 - 1.24059-1.24047 - 1.06923-1.06898 - 1760.93-1760.66 914. 2020.06.26 09:02:18 - 1593162138.625 - 10:02:18 - 1593165738.625 - 1.12101-1.12096 - 107.139-107.132 - 0.94860-0.94850 - 1.24054-1.24041 - 1.06921-1.06894 - 1760.92-1760.60 915. 2020.06.26 09:02:18 - 1593162138.906 - 10:02:18 - 1593165738.906 - 1.12102-1.12097 - 107.139-107.131 - 0.94860-0.94850 - 1.24054-1.24041 - 1.06921-1.06894 - 1760.98-1760.70 916. 2020.06.26 09:02:19 - 1593162139.313 - 10:02:19 - 1593165739.313 - 1.12102-1.12097 - 107.139-107.131 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06921-1.06894 - 1761.02-1760.72 917. 2020.06.26 09:02:19 - 1593162139.516 - 10:02:19 - 1593165739.516 - 1.12102-1.12097 - 107.139-107.131 - 0.94860-0.94850 - 1.24048-1.24038 - 1.06921-1.06894 - 1761.02-1760.72 918. 2020.06.26 09:02:20 - 1593162140.516 - 10:02:20 - 1593165740.516 - 1.12104-1.12099 - 107.139-107.132 - 0.94860-0.94850 - 1.24048-1.24039 - 1.06920-1.06896 - 1761.00-1760.71 919. 2020.06.26 09:02:23 - 1593162143.140 - 10:02:22 - 1593165742.937 - 1.12103-1.12099 - 107.138-107.131 - 0.94860-0.94849 - 1.24045-1.24035 - 1.06919-1.06894 - 1761.02-1760.69 920. 2020.06.26 09:02:24 - 1593162144.172 - 10:02:24 - 1593165744.172 - 1.12104-1.12099 - 107.138-107.131 - 0.94860-0.94849 - 1.24051-1.24041 - 1.06918-1.06894 - 1761.02-1760.69 921. 2020.06.26 09:02:25 - 1593162145.609 - 10:02:24 - 1593165744.609 - 1.12106-1.12101 - 107.138-107.131 - 0.94860-0.94849 - 1.24053-1.24041 - 1.06920-1.06896 - 1761.02-1760.69 922. 2020.06.26 09:02:25 - 1593162145.875 - 10:02:25 - 1593165745.875 - 1.12106-1.12100 - 107.137-107.131 - 0.94860-0.94849 - 1.24053-1.24044 - 1.06920-1.06894 - 1761.02-1760.69 923. 2020.06.26 09:02:25 - 1593162145.31 - 10:02:25 - 1593165745.31 - 1.12106-1.12100 - 107.138-107.131 - 0.94860-0.94849 - 1.24053-1.24044 - 1.06920-1.06894 - 1761.02-1760.69 924. 2020.06.26 09:02:26 - 1593162146.406 - 10:02:25 - 1593165745.406 - 1.12106-1.12102 - 107.137-107.131 - 0.94860-0.94849 - 1.24051-1.24040 - 1.06920-1.06894 - 1761.02-1760.69 925. 2020.06.26 09:02:26 - 1593162146.859 - 10:02:26 - 1593165746.859 - 1.12106-1.12101 - 107.138-107.131 - 0.94860-0.94849 - 1.24051-1.24040 - 1.06918-1.06894 - 1761.02-1760.69 926. 2020.06.26 09:02:26 - 1593162146.0 - 10:02:26 - 1593165746.0 - 1.12107-1.12102 - 107.138-107.131 - 0.94860-0.94849 - 1.24051-1.24040 - 1.06918-1.06894 - 1761.02-1760.69 927. 2020.06.26 09:02:27 - 1593162147.360 - 10:02:27 - 1593165747.360 - 1.12104-1.12099 - 107.137-107.131 - 0.94860-0.94850 - 1.24046-1.24035 - 1.06919-1.06891 - 1761.02-1760.69 928. 2020.06.26 09:02:27 - 1593162147.703 - 10:02:27 - 1593165747.703 - 1.12103-1.12099 - 107.136-107.131 - 0.94860-0.94850 - 1.24043-1.24035 - 1.06920-1.06892 - 1761.02-1760.69 929. 2020.06.26 09:02:28 - 1593162148.219 - 10:02:27 - 1593165747.219 - 1.12103-1.12099 - 107.137-107.131 - 0.94860-0.94850 - 1.24046-1.24035 - 1.06917-1.06892 - 1761.02-1760.69 930. 2020.06.26 09:02:29 - 1593162149.625 - 10:02:29 - 1593165749.360 - 1.12103-1.12098 - 107.137-107.130 - 0.94861-0.94850 - 1.24046-1.24034 - 1.06918-1.06895 - 1761.01-1760.66 931. 2020.06.26 09:02:32 - 1593162152.640 - 10:02:32 - 1593165752.468 - 1.12101-1.12097 - 107.136-107.130 - 0.94861-0.94850 - 1.24054-1.24042 - 1.06919-1.06893 - 1761.05-1760.74 932. 2020.06.26 09:02:33 - 1593162153.31 - 10:02:32 - 1593165752.859 - 1.12102-1.12097 - 107.136-107.129 - 0.94861-0.94850 - 1.24056-1.24044 - 1.06919-1.06893 - 1761.05-1760.74 933. 2020.06.26 09:02:35 - 1593162155.265 - 10:02:35 - 1593165755.109 - 1.12108-1.12104 - 107.137-107.129 - 0.94858-0.94849 - 1.24064-1.24053 - 1.06920-1.06896 - 1761.05-1760.74 934. 2020.06.26 09:02:35 - 1593162155.437 - 10:02:35 - 1593165755.281 - 1.12110-1.12106 - 107.136-107.129 - 0.94858-0.94850 - 1.24065-1.24056 - 1.06919-1.06891 - 1761.05-1760.74 935. 2020.06.26 09:02:35 - 1593162155.609 - 10:02:35 - 1593165755.453 - 1.12110-1.12105 - 107.136-107.129 - 0.94858-0.94850 - 1.24065-1.24056 - 1.06919-1.06891 - 1761.05-1760.74 936. 2020.06.26 09:02:35 - 1593162155.781 - 10:02:35 - 1593165755.625 - 1.12112-1.12107 - 107.137-107.129 - 0.94858-0.94850 - 1.24065-1.24056 - 1.06921-1.06891 - 1761.05-1760.74 937. 2020.06.26 09:02:36 - 1593162156.250 - 10:02:36 - 1593165756.250 - 1.12111-1.12106 - 107.137-107.129 - 0.94858-0.94850 - 1.24065-1.24056 - 1.06921-1.06891 - 1761.05-1760.74 938. 2020.06.26 09:02:36 - 1593162156.562 - 10:02:36 - 1593165756.0 - 1.12109-1.12104 - 107.137-107.129 - 0.94858-0.94850 - 1.24067-1.24056 - 1.06920-1.06892 - 1761.05-1760.74 939. 2020.06.26 09:02:36 - 1593162156.765 - 10:02:36 - 1593165756.203 - 1.12112-1.12106 - 107.136-107.129 - 0.94858-0.94850 - 1.24067-1.24056 - 1.06920-1.06891 - 1761.05-1760.74 940. 2020.06.26 09:02:36 - 1593162156.906 - 10:02:36 - 1593165756.344 - 1.12112-1.12106 - 107.136-107.129 - 0.94858-0.94850 - 1.24067-1.24056 - 1.06920-1.06891 - 1761.06-1760.76 941. 2020.06.26 09:02:37 - 1593162157.62 - 10:02:36 - 1593165756.500 - 1.12111-1.12106 - 107.136-107.129 - 0.94858-0.94850 - 1.24067-1.24056 - 1.06920-1.06891 - 1761.06-1760.76 942. 2020.06.26 09:02:37 - 1593162157.0 - 10:02:37 - 1593165757.0 - 1.12112-1.12107 - 107.136-107.129 - 0.94858-0.94850 - 1.24067-1.24056 - 1.06920-1.06891 - 1761.06-1760.76 943. 2020.06.26 09:02:37 - 1593162157.437 - 10:02:37 - 1593165757.437 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24057 - 1.06918-1.06892 - 1761.06-1760.76 944. 2020.06.26 09:02:37 - 1593162157.687 - 10:02:37 - 1593165757.687 - 1.12113-1.12107 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24057 - 1.06918-1.06891 - 1761.06-1760.76 945. 2020.06.26 09:02:38 - 1593162158.656 - 10:02:38 - 1593165758.485 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24057 - 1.06919-1.06891 - 1761.06-1760.75 946. 2020.06.26 09:02:39 - 1593162159.171 - 10:02:39 - 1593165759.0 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24057 - 1.06917-1.06891 - 1761.06-1760.75 947. 2020.06.26 09:02:39 - 1593162159.0 - 10:02:39 - 1593165759.0 - 1.12113-1.12107 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24057 - 1.06917-1.06891 - 1761.06-1760.75 948. 2020.06.26 09:02:40 - 1593162160.828 - 10:02:40 - 1593165760.672 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94850 - 1.24067-1.24056 - 1.06917-1.06891 - 1761.06-1760.75 949. 2020.06.26 09:02:41 - 1593162161.63 - 10:02:40 - 1593165760.938 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94849 - 1.24067-1.24056 - 1.06916-1.06891 - 1761.08-1760.73 950. 2020.06.26 09:02:41 - 1593162161.297 - 10:02:41 - 1593165761.0 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94849 - 1.24066-1.24055 - 1.06916-1.06891 - 1761.08-1760.73 951. 2020.06.26 09:02:42 - 1593162162.281 - 10:02:42 - 1593165762.172 - 1.12111-1.12106 - 107.136-107.130 - 0.94860-0.94849 - 1.24066-1.24055 - 1.06916-1.06891 - 1761.08-1760.73 952. 2020.06.26 09:02:43 - 1593162163.672 - 10:02:43 - 1593165763.563 - 1.12112-1.12107 - 107.136-107.130 - 0.94860-0.94850 - 1.24058-1.24046 - 1.06917-1.06893 - 1761.06-1760.73 953. 2020.06.26 09:02:44 - 1593162164.953 - 10:02:43 - 1593165763.844 - 1.12112-1.12107 - 107.136-107.130 - 0.94860-0.94850 - 1.24058-1.24046 - 1.06917-1.06891 - 1761.06-1760.73 954. 2020.06.26 09:02:44 - 1593162164.687 - 10:02:44 - 1593165764.578 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 955. 2020.06.26 09:02:44 - 1593162164.906 - 10:02:44 - 1593165764.797 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 956. 2020.06.26 09:02:45 - 1593162165.156 - 10:02:45 - 1593165765.47 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 957. 2020.06.26 09:02:45 - 1593162165.343 - 10:02:45 - 1593165765.234 - 1.12112-1.12107 - 107.134-107.127 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 958. 2020.06.26 09:02:46 - 1593162166.750 - 10:02:46 - 1593165766.578 - 1.12112-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06914-1.06891 - 1761.06-1760.73 959. 2020.06.26 09:02:47 - 1593162167.640 - 10:02:47 - 1593165767.468 - 1.12111-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06913-1.06889 - 1761.06-1760.73 960. 2020.06.26 09:02:47 - 1593162167.906 - 10:02:47 - 1593165767.734 - 1.12111-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24052-1.24042 - 1.06913-1.06889 - 1761.06-1760.73 961. 2020.06.26 09:02:48 - 1593162168.640 - 10:02:48 - 1593165768.468 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 962. 2020.06.26 09:02:48 - 1593162168.828 - 10:02:48 - 1593165768.656 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 963. 2020.06.26 09:02:49 - 1593162169.140 - 10:02:48 - 1593165768.140 - 1.12111-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06889 - 1761.06-1760.73 964. 2020.06.26 09:02:49 - 1593162169.921 - 10:02:49 - 1593165769.640 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 965. 2020.06.26 09:02:50 - 1593162170.0 - 10:02:50 - 1593165770.0 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 966. 2020.06.26 09:02:50 - 1593162170.406 - 10:02:50 - 1593165770.406 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 967. 2020.06.26 09:02:51 - 1593162171.719 - 10:02:50 - 1593165770.719 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06886 - 1761.06-1760.73 968. 2020.06.26 09:02:51 - 1593162171.875 - 10:02:50 - 1593165770.875 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06888 - 1761.06-1760.73 969. 2020.06.26 09:02:51 - 1593162171.375 - 10:02:51 - 1593165771.328 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06910-1.06890 - 1761.06-1760.73 970. 2020.06.26 09:02:51 - 1593162171.563 - 10:02:51 - 1593165771.516 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06911-1.06885 - 1761.06-1760.73 971. 2020.06.26 09:02:52 - 1593162172.734 - 10:02:51 - 1593165771.687 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06911-1.06886 - 1761.06-1760.73 972. 2020.06.26 09:02:52 - 1593162172.0 - 10:02:52 - 1593165772.0 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24048-1.24039 - 1.06911-1.06885 - 1761.06-1760.73 973. 2020.06.26 09:02:52 - 1593162172.328 - 10:02:52 - 1593165772.328 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24050-1.24041 - 1.06911-1.06886 - 1761.06-1760.73 974. 2020.06.26 09:02:53 - 1593162173.766 - 10:02:52 - 1593165772.766 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.06-1760.73 975. 2020.06.26 09:02:53 - 1593162173.0 - 10:02:53 - 1593165773.0 - 1.12111-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.04-1760.71 976. 2020.06.26 09:02:53 - 1593162173.109 - 10:02:53 - 1593165773.109 - 1.12112-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.04-1760.71 977. 2020.06.26 09:02:53 - 1593162173.312 - 10:02:53 - 1593165773.312 - 1.12111-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06912-1.06885 - 1761.04-1760.71 978. 2020.06.26 09:02:54 - 1593162174.593 - 10:02:54 - 1593165774.593 - 1.12112-1.12106 - 107.135-107.129 - 0.94859-0.94850 - 1.24056-1.24045 - 1.06909-1.06887 - 1761.09-1760.82 979. 2020.06.26 09:02:55 - 1593162175.78 - 10:02:55 - 1593165775.78 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24056-1.24051 - 1.06911-1.06888 - 1761.09-1760.82 980. 2020.06.26 09:02:55 - 1593162175.265 - 10:02:55 - 1593165775.265 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24056-1.24050 - 1.06911-1.06888 - 1761.09-1760.82 981. 2020.06.26 09:02:56 - 1593162176.750 - 10:02:56 - 1593165776.750 - 1.12110-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.09-1760.82 982. 2020.06.26 09:02:56 - 1593162176.0 - 10:02:56 - 1593165776.0 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06911-1.06888 - 1761.11-1760.84 983. 2020.06.26 09:02:57 - 1593162177.671 - 10:02:57 - 1593165777.421 - 1.12111-1.12105 - 107.135-107.128 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06910-1.06888 - 1761.11-1760.84 984. 2020.06.26 09:02:57 - 1593162177.906 - 10:02:57 - 1593165777.656 - 1.12110-1.12105 - 107.135-107.128 - 0.94860-0.94850 - 1.24058-1.24048 - 1.06910-1.06890 - 1761.11-1760.84 985. 2020.06.26 09:02:58 - 1593162178.625 - 10:02:58 - 1593165778.453 - 1.12106-1.12101 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24048 - 1.06910-1.06884 - 1761.12-1760.83 986. 2020.06.26 09:02:58 - 1593162178.890 - 10:02:58 - 1593165778.718 - 1.12104-1.12098 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 987. 2020.06.26 09:02:59 - 1593162179.156 - 10:02:59 - 1593165779.984 - 1.12104-1.12098 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 988. 2020.06.26 09:02:59 - 1593162179.0 - 10:02:59 - 1593165779.0 - 1.12103-1.12098 - 107.135-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 989. 2020.06.26 09:03:01 - 1593162181.719 - 10:03:01 - 1593165781.391 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06886 - 1761.12-1760.83 990. 2020.06.26 09:03:01 - 1593162181.859 - 10:03:01 - 1593165781.531 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06885 - 1761.16-1760.87 991. 2020.06.26 09:03:02 - 1593162182.109 - 10:03:01 - 1593165781.781 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06885 - 1761.30-1761.03 992. 2020.06.26 09:03:03 - 1593162183.531 - 10:03:03 - 1593165783.203 - 1.12098-1.12092 - 107.139-107.132 - 0.94860-0.94849 - 1.24059-1.24050 - 1.06911-1.06884 - 1761.52-1761.18 993. 2020.06.26 09:03:03 - 1593162183.703 - 10:03:03 - 1593165783.375 - 1.12098-1.12092 - 107.139-107.132 - 0.94860-0.94850 - 1.24059-1.24050 - 1.06911-1.06884 - 1761.48-1761.22 994. 2020.06.26 09:03:05 - 1593162185.594 - 10:03:05 - 1593165785.594 - 1.12097-1.12092 - 107.138-107.132 - 0.94853-0.94844 - 1.24067-1.24056 - 1.06912-1.06891 - 1761.42-1761.13 995. 2020.06.26 09:03:06 - 1593162186.797 - 10:03:05 - 1593165785.797 - 1.12097-1.12092 - 107.139-107.132 - 0.94853-0.94844 - 1.24067-1.24056 - 1.06913-1.06891 - 1761.42-1761.13 996. 2020.06.26 09:03:07 - 1593162187.265 - 10:03:07 - 1593165787.265 - 1.12101-1.12096 - 107.138-107.129 - 0.94849-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.51-1761.24 997. 2020.06.26 09:03:07 - 1593162187.547 - 10:03:07 - 1593165787.547 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 998. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * 999. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * 1000. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * -> 2020.06.26 09:03:08 - 1593162188.375 - 10:03:09 - 1593165789.31 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 09:02:43 - 1593162163.672 - 10:02:43 - 1593165763.563 - 1.12112-1.12107 - 107.136-107.130 - 0.94860-0.94850 - 1.24058-1.24046 - 1.06917-1.06893 - 1761.06-1760.73 952. 2020.06.26 09:02:44 - 1593162164.953 - 10:02:43 - 1593165763.844 - 1.12112-1.12107 - 107.136-107.130 - 0.94860-0.94850 - 1.24058-1.24046 - 1.06917-1.06891 - 1761.06-1760.73 953. 2020.06.26 09:02:44 - 1593162164.687 - 10:02:44 - 1593165764.578 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 954. 2020.06.26 09:02:44 - 1593162164.906 - 10:02:44 - 1593165764.797 - 1.12112-1.12106 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 955. 2020.06.26 09:02:45 - 1593162165.156 - 10:02:45 - 1593165765.47 - 1.12112-1.12107 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 956. 2020.06.26 09:02:45 - 1593162165.343 - 10:02:45 - 1593165765.234 - 1.12112-1.12107 - 107.134-107.127 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06916-1.06891 - 1761.06-1760.73 957. 2020.06.26 09:02:46 - 1593162166.750 - 10:02:46 - 1593165766.578 - 1.12112-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06914-1.06891 - 1761.06-1760.73 958. 2020.06.26 09:02:47 - 1593162167.640 - 10:02:47 - 1593165767.468 - 1.12111-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06913-1.06889 - 1761.06-1760.73 959. 2020.06.26 09:02:47 - 1593162167.906 - 10:02:47 - 1593165767.734 - 1.12111-1.12106 - 107.134-107.126 - 0.94860-0.94850 - 1.24052-1.24042 - 1.06913-1.06889 - 1761.06-1760.73 960. 2020.06.26 09:02:48 - 1593162168.640 - 10:02:48 - 1593165768.468 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 961. 2020.06.26 09:02:48 - 1593162168.828 - 10:02:48 - 1593165768.656 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 962. 2020.06.26 09:02:49 - 1593162169.140 - 10:02:48 - 1593165768.140 - 1.12111-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06889 - 1761.06-1760.73 963. 2020.06.26 09:02:49 - 1593162169.921 - 10:02:49 - 1593165769.640 - 1.12112-1.12107 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 964. 2020.06.26 09:02:50 - 1593162170.0 - 10:02:50 - 1593165770.0 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 965. 2020.06.26 09:02:50 - 1593162170.406 - 10:02:50 - 1593165770.406 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06885 - 1761.06-1760.73 966. 2020.06.26 09:02:51 - 1593162171.719 - 10:02:50 - 1593165770.719 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06886 - 1761.06-1760.73 967. 2020.06.26 09:02:51 - 1593162171.875 - 10:02:50 - 1593165770.875 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06911-1.06888 - 1761.06-1760.73 968. 2020.06.26 09:02:51 - 1593162171.375 - 10:02:51 - 1593165771.328 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06910-1.06890 - 1761.06-1760.73 969. 2020.06.26 09:02:51 - 1593162171.563 - 10:02:51 - 1593165771.516 - 1.12111-1.12106 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06911-1.06885 - 1761.06-1760.73 970. 2020.06.26 09:02:52 - 1593162172.734 - 10:02:51 - 1593165771.687 - 1.12111-1.12105 - 107.135-107.127 - 0.94860-0.94850 - 1.24048-1.24037 - 1.06911-1.06886 - 1761.06-1760.73 971. 2020.06.26 09:02:52 - 1593162172.0 - 10:02:52 - 1593165772.0 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24048-1.24039 - 1.06911-1.06885 - 1761.06-1760.73 972. 2020.06.26 09:02:52 - 1593162172.328 - 10:02:52 - 1593165772.328 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24050-1.24041 - 1.06911-1.06886 - 1761.06-1760.73 973. 2020.06.26 09:02:53 - 1593162173.766 - 10:02:52 - 1593165772.766 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.06-1760.73 974. 2020.06.26 09:02:53 - 1593162173.0 - 10:02:53 - 1593165773.0 - 1.12111-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.04-1760.71 975. 2020.06.26 09:02:53 - 1593162173.109 - 10:02:53 - 1593165773.109 - 1.12112-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06910-1.06885 - 1761.04-1760.71 976. 2020.06.26 09:02:53 - 1593162173.312 - 10:02:53 - 1593165773.312 - 1.12111-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24052-1.24041 - 1.06912-1.06885 - 1761.04-1760.71 977. 2020.06.26 09:02:54 - 1593162174.593 - 10:02:54 - 1593165774.593 - 1.12112-1.12106 - 107.135-107.129 - 0.94859-0.94850 - 1.24056-1.24045 - 1.06909-1.06887 - 1761.09-1760.82 978. 2020.06.26 09:02:55 - 1593162175.78 - 10:02:55 - 1593165775.78 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24056-1.24051 - 1.06911-1.06888 - 1761.09-1760.82 979. 2020.06.26 09:02:55 - 1593162175.265 - 10:02:55 - 1593165775.265 - 1.12111-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24056-1.24050 - 1.06911-1.06888 - 1761.09-1760.82 980. 2020.06.26 09:02:56 - 1593162176.750 - 10:02:56 - 1593165776.750 - 1.12110-1.12106 - 107.135-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.09-1760.82 981. 2020.06.26 09:02:56 - 1593162176.0 - 10:02:56 - 1593165776.0 - 1.12110-1.12105 - 107.135-107.129 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06911-1.06888 - 1761.11-1760.84 982. 2020.06.26 09:02:57 - 1593162177.671 - 10:02:57 - 1593165777.421 - 1.12111-1.12105 - 107.135-107.128 - 0.94860-0.94850 - 1.24058-1.24047 - 1.06910-1.06888 - 1761.11-1760.84 983. 2020.06.26 09:02:57 - 1593162177.906 - 10:02:57 - 1593165777.656 - 1.12110-1.12105 - 107.135-107.128 - 0.94860-0.94850 - 1.24058-1.24048 - 1.06910-1.06890 - 1761.11-1760.84 984. 2020.06.26 09:02:58 - 1593162178.625 - 10:02:58 - 1593165778.453 - 1.12106-1.12101 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24048 - 1.06910-1.06884 - 1761.12-1760.83 985. 2020.06.26 09:02:58 - 1593162178.890 - 10:02:58 - 1593165778.718 - 1.12104-1.12098 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 986. 2020.06.26 09:02:59 - 1593162179.156 - 10:02:59 - 1593165779.984 - 1.12104-1.12098 - 107.136-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 987. 2020.06.26 09:02:59 - 1593162179.0 - 10:02:59 - 1593165779.0 - 1.12103-1.12098 - 107.135-107.129 - 0.94859-0.94850 - 1.24058-1.24047 - 1.06911-1.06884 - 1761.12-1760.83 988. 2020.06.26 09:03:01 - 1593162181.719 - 10:03:01 - 1593165781.391 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06886 - 1761.12-1760.83 989. 2020.06.26 09:03:01 - 1593162181.859 - 10:03:01 - 1593165781.531 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06885 - 1761.16-1760.87 990. 2020.06.26 09:03:02 - 1593162182.109 - 10:03:01 - 1593165781.781 - 1.12097-1.12092 - 107.136-107.129 - 0.94860-0.94850 - 1.24058-1.24049 - 1.06912-1.06885 - 1761.30-1761.03 991. 2020.06.26 09:03:03 - 1593162183.531 - 10:03:03 - 1593165783.203 - 1.12098-1.12092 - 107.139-107.132 - 0.94860-0.94849 - 1.24059-1.24050 - 1.06911-1.06884 - 1761.52-1761.18 992. 2020.06.26 09:03:03 - 1593162183.703 - 10:03:03 - 1593165783.375 - 1.12098-1.12092 - 107.139-107.132 - 0.94860-0.94850 - 1.24059-1.24050 - 1.06911-1.06884 - 1761.48-1761.22 993. 2020.06.26 09:03:05 - 1593162185.594 - 10:03:05 - 1593165785.594 - 1.12097-1.12092 - 107.138-107.132 - 0.94853-0.94844 - 1.24067-1.24056 - 1.06912-1.06891 - 1761.42-1761.13 994. 2020.06.26 09:03:06 - 1593162186.797 - 10:03:05 - 1593165785.797 - 1.12097-1.12092 - 107.139-107.132 - 0.94853-0.94844 - 1.24067-1.24056 - 1.06913-1.06891 - 1761.42-1761.13 995. 2020.06.26 09:03:07 - 1593162187.265 - 10:03:07 - 1593165787.265 - 1.12101-1.12096 - 107.138-107.129 - 0.94849-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.51-1761.24 996. 2020.06.26 09:03:07 - 1593162187.547 - 10:03:07 - 1593165787.547 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 997. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * 998. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * 999. 2020.06.26 09:03:07 - 1593162187.640 - 10:03:07 - 1593165787.640 - 1.12101-1.12096 - 107.138-107.129 - 0.94848-0.94837 - 1.24067-1.24056 - 1.06912-1.06892 - 1761.53-1761.26 * 1000. 2020.06.26 09:03:08 - 1593162188.375 - 10:03:08 - 1593165788.375 - 1.12101-1.12096 - 107.138-107.130 - 0.94849-0.94837 - 1.24067-1.24056 - 1.06913-1.06890 - 1761.37-1761.09 *