-> 2020.06.26 08:31:42 - 1593160302.516 - 09:31:43 - 1593163903.218 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.26 08:27:00 - 1593160020.625 - 09:27:00 - 1593163620.0 - 1.12124-1.12120 - 107.091-107.083 - 0.94838-0.94827 - 1.24161-1.24150 - 1.06908-1.06888 - 1760.57-1760.25 
702. 2020.06.26 08:27:00 - 1593160020.797 - 09:27:00 - 1593163620.172 - 1.12125-1.12119 - 107.091-107.083 - 0.94838-0.94827 - 1.24161-1.24150 - 1.06906-1.06888 - 1760.57-1760.25 
703. 2020.06.26 08:27:00 - 1593160020.0 - 09:27:00 - 1593163620.0 - 1.12125-1.12120 - 107.091-107.083 - 0.94838-0.94827 - 1.24161-1.24150 - 1.06909-1.06888 - 1760.57-1760.25 
704. 2020.06.26 08:27:01 - 1593160021.0 - 09:27:01 - 1593163621.0 - 1.12125-1.12120 - 107.091-107.083 - 0.94838-0.94827 - 1.24161-1.24150 - 1.06909-1.06888 - 1760.57-1760.25 
705. 2020.06.26 08:27:01 - 1593160021.328 - 09:27:01 - 1593163621.328 - 1.12124-1.12119 - 107.091-107.083 - 0.94838-0.94827 - 1.24158-1.24148 - 1.06907-1.06886 - 1760.57-1760.25 
706. 2020.06.26 08:27:01 - 1593160021.500 - 09:27:01 - 1593163621.500 - 1.12123-1.12119 - 107.091-107.084 - 0.94838-0.94827 - 1.24158-1.24148 - 1.06904-1.06886 - 1760.57-1760.25 
707. 2020.06.26 08:27:01 - 1593160021.640 - 09:27:01 - 1593163621.640 - 1.12123-1.12119 - 107.091-107.084 - 0.94838-0.94827 - 1.24158-1.24148 - 1.06903-1.06886 - 1760.57-1760.25 
708. 2020.06.26 08:27:02 - 1593160022.0 - 09:27:01 - 1593163621.812 - 1.12124-1.12119 - 107.091-107.084 - 0.94838-0.94827 - 1.24158-1.24148 - 1.06903-1.06886 - 1760.57-1760.25 
709. 2020.06.26 08:27:03 - 1593160023.78 - 09:27:02 - 1593163622.875 - 1.12123-1.12119 - 107.091-107.084 - 0.94838-0.94827 - 1.24158-1.24148 - 1.06903-1.06886 - 1760.57-1760.25 
710. 2020.06.26 08:27:03 - 1593160023.516 - 09:27:03 - 1593163623.235 - 1.12124-1.12120 - 107.091-107.084 - 0.94838-0.94827 - 1.24157-1.24148 - 1.06903-1.06885 - 1760.57-1760.25 
711. 2020.06.26 08:27:03 - 1593160023.781 - 09:27:03 - 1593163623.500 - 1.12124-1.12119 - 107.091-107.084 - 0.94838-0.94827 - 1.24157-1.24148 - 1.06903-1.06885 - 1760.57-1760.25 
712. 2020.06.26 08:27:04 - 1593160024.265 - 09:27:04 - 1593163624.265 - 1.12126-1.12122 - 107.091-107.084 - 0.94835-0.94825 - 1.24157-1.24148 - 1.06905-1.06885 - 1760.57-1760.26 
713. 2020.06.26 08:27:04 - 1593160024.797 - 09:27:04 - 1593163624.797 - 1.12125-1.12120 - 107.091-107.084 - 0.94835-0.94825 - 1.24157-1.24148 - 1.06905-1.06885 - 1760.57-1760.26 
714. 2020.06.26 08:27:05 - 1593160025.953 - 09:27:04 - 1593163624.953 - 1.12124-1.12119 - 107.091-107.084 - 0.94835-0.94825 - 1.24157-1.24148 - 1.06905-1.06886 - 1760.57-1760.26 
715. 2020.06.26 08:27:05 - 1593160025.79 - 09:27:05 - 1593163625.79 - 1.12125-1.12119 - 107.091-107.084 - 0.94835-0.94825 - 1.24157-1.24148 - 1.06905-1.06886 - 1760.57-1760.26 
716. 2020.06.26 08:27:05 - 1593160025.204 - 09:27:05 - 1593163625.204 - 1.12125-1.12119 - 107.091-107.084 - 0.94835-0.94825 - 1.24157-1.24148 - 1.06905-1.06886 - 1760.57-1760.26 
717. 2020.06.26 08:27:06 - 1593160026.703 - 09:27:06 - 1593163626.422 - 1.12121-1.12117 - 107.091-107.084 - 0.94837-0.94827 - 1.24154-1.24145 - 1.06906-1.06886 - 1760.66-1760.35 
718. 2020.06.26 08:27:06 - 1593160026.844 - 09:27:06 - 1593163626.563 - 1.12122-1.12117 - 107.091-107.084 - 0.94838-0.94828 - 1.24154-1.24145 - 1.06906-1.06886 - 1760.66-1760.35 
719. 2020.06.26 08:27:07 - 1593160027.0 - 09:27:07 - 1593163627.0 - 1.12123-1.12117 - 107.091-107.084 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06907-1.06886 - 1760.66-1760.35 
720. 2020.06.26 08:27:07 - 1593160027.172 - 09:27:07 - 1593163627.172 - 1.12123-1.12117 - 107.091-107.084 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06907-1.06886 - 1760.66-1760.35 
721. 2020.06.26 08:27:08 - 1593160028.0 - 09:27:07 - 1593163627.360 - 1.12123-1.12118 - 107.091-107.084 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.66-1760.35 
722. 2020.06.26 08:27:09 - 1593160029.0 - 09:27:08 - 1593163628.594 - 1.12123-1.12117 - 107.091-107.083 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.66-1760.35 
723. 2020.06.26 08:27:10 - 1593160030.860 - 09:27:09 - 1593163629.313 - 1.12123-1.12118 - 107.091-107.083 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06905-1.06887 - 1760.66-1760.35 
724. 2020.06.26 08:27:10 - 1593160030.203 - 09:27:10 - 1593163630.203 - 1.12124-1.12119 - 107.091-107.083 - 0.94837-0.94827 - 1.24157-1.24147 - 1.06905-1.06887 - 1760.66-1760.35 
725. 2020.06.26 08:27:11 - 1593160031.797 - 09:27:11 - 1593163631.109 - 1.12123-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.72-1760.44 
726. 2020.06.26 08:27:13 - 1593160033.687 - 09:27:13 - 1593163633.437 - 1.12124-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24157-1.24147 - 1.06907-1.06887 - 1760.72-1760.44 
727. 2020.06.26 08:27:14 - 1593160034.969 - 09:27:13 - 1593163633.719 - 1.12124-1.12119 - 107.091-107.083 - 0.94838-0.94827 - 1.24157-1.24147 - 1.06908-1.06887 - 1760.72-1760.44 
728. 2020.06.26 08:27:14 - 1593160034.0 - 09:27:14 - 1593163634.0 - 1.12123-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24157-1.24147 - 1.06907-1.06887 - 1760.72-1760.44 
729. 2020.06.26 08:27:14 - 1593160034.422 - 09:27:14 - 1593163634.422 - 1.12122-1.12117 - 107.091-107.083 - 0.94838-0.94827 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.72-1760.44 
730. 2020.06.26 08:27:15 - 1593160035.860 - 09:27:14 - 1593163634.860 - 1.12121-1.12116 - 107.091-107.083 - 0.94838-0.94828 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.72-1760.44 
731. 2020.06.26 08:27:15 - 1593160035.32 - 09:27:14 - 1593163634.32 - 1.12121-1.12116 - 107.091-107.083 - 0.94838-0.94828 - 1.24157-1.24147 - 1.06906-1.06887 - 1760.72-1760.44 
732. 2020.06.26 08:27:16 - 1593160036.609 - 09:27:16 - 1593163636.234 - 1.12123-1.12117 - 107.091-107.083 - 0.94839-0.94827 - 1.24165-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
733. 2020.06.26 08:27:17 - 1593160037.125 - 09:27:16 - 1593163636.750 - 1.12123-1.12118 - 107.091-107.083 - 0.94839-0.94827 - 1.24164-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
734. 2020.06.26 08:27:17 - 1593160037.297 - 09:27:17 - 1593163637.922 - 1.12123-1.12118 - 107.091-107.083 - 0.94837-0.94827 - 1.24164-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
735. 2020.06.26 08:27:17 - 1593160037.375 - 09:27:17 - 1593163637.375 - 1.12123-1.12119 - 107.091-107.083 - 0.94838-0.94827 - 1.24164-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
736. 2020.06.26 08:27:18 - 1593160038.93 - 09:27:17 - 1593163637.609 - 1.12123-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24164-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
737. 2020.06.26 08:27:18 - 1593160038.718 - 09:27:18 - 1593163638.0 - 1.12124-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24164-1.24154 - 1.06910-1.06889 - 1760.72-1760.44 
738. 2020.06.26 08:27:20 - 1593160040.188 - 09:27:20 - 1593163640.969 - 1.12123-1.12118 - 107.091-107.083 - 0.94838-0.94827 - 1.24163-1.24154 - 1.06912-1.06890 - 1760.72-1760.44 
739. 2020.06.26 08:27:24 - 1593160044.219 - 09:27:23 - 1593163643.828 - 1.12127-1.12122 - 107.091-107.083 - 0.94834-0.94823 - 1.24167-1.24156 - 1.06915-1.06893 - 1760.72-1760.44 
740. 2020.06.26 08:27:25 - 1593160045.156 - 09:27:24 - 1593163644.765 - 1.12127-1.12122 - 107.090-107.082 - 0.94834-0.94823 - 1.24167-1.24155 - 1.06915-1.06893 - 1760.72-1760.44 
741. 2020.06.26 08:27:26 - 1593160046.390 - 09:27:25 - 1593163645.390 - 1.12127-1.12122 - 107.089-107.081 - 0.94834-0.94823 - 1.24167-1.24155 - 1.06915-1.06895 - 1760.72-1760.44 
742. 2020.06.26 08:27:26 - 1593160046.765 - 09:27:26 - 1593163646.765 - 1.12127-1.12122 - 107.089-107.081 - 0.94834-0.94823 - 1.24167-1.24155 - 1.06913-1.06895 - 1760.72-1760.44 
743. 2020.06.26 08:27:28 - 1593160048.422 - 09:27:28 - 1593163648.218 - 1.12126-1.12122 - 107.089-107.081 - 0.94834-0.94823 - 1.24167-1.24155 - 1.06913-1.06895 - 1760.84-1760.57 
744. 2020.06.26 08:27:29 - 1593160049.938 - 09:27:29 - 1593163649.766 - 1.12126-1.12121 - 107.089-107.081 - 0.94834-0.94823 - 1.24167-1.24155 - 1.06913-1.06895 - 1760.80-1760.53 
745. 2020.06.26 08:27:36 - 1593160056.62 - 09:27:35 - 1593163655.843 - 1.12132-1.12127 - 107.088-107.081 - 0.94835-0.94824 - 1.24169-1.24157 - 1.06915-1.06893 - 1760.53-1760.25 
746. 2020.06.26 08:27:37 - 1593160057.62 - 09:27:36 - 1593163656.703 - 1.12130-1.12125 - 107.089-107.081 - 0.94837-0.94828 - 1.24167-1.24157 - 1.06915-1.06893 - 1760.56-1760.28 
747. 2020.06.26 08:27:37 - 1593160057.406 - 09:27:37 - 1593163657.94 - 1.12127-1.12123 - 107.089-107.081 - 0.94839-0.94829 - 1.24167-1.24157 - 1.06915-1.06893 - 1760.56-1760.28 
748. 2020.06.26 08:27:37 - 1593160057.562 - 09:27:37 - 1593163657.250 - 1.12127-1.12123 - 107.089-107.081 - 0.94839-0.94829 - 1.24167-1.24157 - 1.06914-1.06893 - 1760.56-1760.28 
749. 2020.06.26 08:27:39 - 1593160059.172 - 09:27:39 - 1593163659.860 - 1.12129-1.12124 - 107.089-107.082 - 0.94839-0.94830 - 1.24166-1.24155 - 1.06916-1.06896 - 1760.59-1760.33 
750. 2020.06.26 08:27:39 - 1593160059.500 - 09:27:39 - 1593163659.188 - 1.12129-1.12124 - 107.089-107.082 - 0.94839-0.94829 - 1.24166-1.24155 - 1.06916-1.06896 - 1760.59-1760.33 
751. 2020.06.26 08:27:39 - 1593160059.656 - 09:27:39 - 1593163659.344 - 1.12129-1.12124 - 107.089-107.082 - 0.94839-0.94829 - 1.24166-1.24155 - 1.06916-1.06896 - 1760.59-1760.35 
752. 2020.06.26 08:27:40 - 1593160060.687 - 09:27:40 - 1593163660.375 - 1.12128-1.12123 - 107.090-107.082 - 0.94839-0.94830 - 1.24164-1.24153 - 1.06913-1.06893 - 1760.58-1760.33 
753. 2020.06.26 08:27:40 - 1593160060.859 - 09:27:40 - 1593163660.547 - 1.12128-1.12123 - 107.090-107.082 - 0.94839-0.94830 - 1.24164-1.24153 - 1.06913-1.06893 - 1760.58-1760.33 
754. 2020.06.26 08:27:41 - 1593160061.109 - 09:27:41 - 1593163661.797 - 1.12128-1.12123 - 107.090-107.082 - 0.94839-0.94830 - 1.24163-1.24153 - 1.06913-1.06893 - 1760.60-1760.33 
755. 2020.06.26 08:27:41 - 1593160061.281 - 09:27:41 - 1593163661.969 - 1.12128-1.12123 - 107.090-107.082 - 0.94839-0.94830 - 1.24163-1.24153 - 1.06913-1.06893 - 1760.60-1760.33 
756. 2020.06.26 08:27:41 - 1593160061.453 - 09:27:41 - 1593163661.141 - 1.12128-1.12123 - 107.090-107.082 - 0.94839-0.94830 - 1.24163-1.24153 - 1.06913-1.06893 - 1760.60-1760.33 
757. 2020.06.26 08:27:42 - 1593160062.516 - 09:27:42 - 1593163662.204 - 1.12129-1.12124 - 107.090-107.082 - 0.94839-0.94829 - 1.24163-1.24153 - 1.06912-1.06891 - 1760.62-1760.34 
758. 2020.06.26 08:27:46 - 1593160066.515 - 09:27:46 - 1593163666.219 - 1.12132-1.12127 - 107.087-107.080 - 0.94838-0.94829 - 1.24167-1.24156 - 1.06916-1.06891 - 1760.62-1760.34 
759. 2020.06.26 08:27:46 - 1593160066.796 - 09:27:46 - 1593163666.500 - 1.12132-1.12127 - 107.087-107.080 - 0.94838-0.94829 - 1.24167-1.24156 - 1.06917-1.06892 - 1760.62-1760.34 
760. 2020.06.26 08:27:47 - 1593160067.78 - 09:27:46 - 1593163666.782 - 1.12132-1.12127 - 107.087-107.080 - 0.94838-0.94829 - 1.24167-1.24156 - 1.06917-1.06892 - 1760.62-1760.34 
761. 2020.06.26 08:27:51 - 1593160071.828 - 09:27:51 - 1593163671.281 - 1.12134-1.12128 - 107.086-107.080 - 0.94838-0.94828 - 1.24166-1.24156 - 1.06920-1.06898 - 1760.70-1760.42 
762. 2020.06.26 08:27:52 - 1593160072.31 - 09:27:51 - 1593163671.484 - 1.12134-1.12128 - 107.086-107.080 - 0.94838-0.94828 - 1.24166-1.24156 - 1.06920-1.06898 - 1760.70-1760.42 
763. 2020.06.26 08:27:52 - 1593160072.360 - 09:27:52 - 1593163672.813 - 1.12134-1.12129 - 107.086-107.080 - 0.94838-0.94828 - 1.24166-1.24156 - 1.06920-1.06898 - 1760.70-1760.42 
764. 2020.06.26 08:27:52 - 1593160072.641 - 09:27:52 - 1593163672.94 - 1.12134-1.12129 - 107.086-107.080 - 0.94839-0.94830 - 1.24166-1.24156 - 1.06920-1.06898 - 1760.70-1760.42 
765. 2020.06.26 08:27:53 - 1593160073.281 - 09:27:53 - 1593163673.734 - 1.12133-1.12128 - 107.087-107.080 - 0.94840-0.94830 - 1.24166-1.24156 - 1.06918-1.06898 - 1760.70-1760.42 
766. 2020.06.26 08:27:53 - 1593160073.547 - 09:27:53 - 1593163673.0 - 1.12133-1.12129 - 107.087-107.080 - 0.94840-0.94830 - 1.24166-1.24156 - 1.06918-1.06898 - 1760.70-1760.42 
767. 2020.06.26 08:27:54 - 1593160074.719 - 09:27:54 - 1593163674.422 - 1.12134-1.12129 - 107.087-107.080 - 0.94840-0.94829 - 1.24166-1.24156 - 1.06919-1.06898 - 1760.72-1760.44 
768. 2020.06.26 08:27:58 - 1593160078.234 - 09:27:58 - 1593163678.406 - 1.12134-1.12128 - 107.088-107.080 - 0.94840-0.94830 - 1.24166-1.24156 - 1.06919-1.06898 - 1760.73-1760.44 
769. 2020.06.26 08:28:00 - 1593160080.671 - 09:28:00 - 1593163680.265 - 1.12132-1.12127 - 107.088-107.081 - 0.94840-0.94830 - 1.24165-1.24156 - 1.06920-1.06898 - 1760.73-1760.44 
770. 2020.06.26 08:28:00 - 1593160080.875 - 09:28:00 - 1593163680.469 - 1.12133-1.12127 - 107.088-107.081 - 0.94840-0.94830 - 1.24165-1.24156 - 1.06920-1.06898 - 1760.73-1760.44 
771. 2020.06.26 08:28:01 - 1593160081.78 - 09:28:00 - 1593163680.672 - 1.12133-1.12127 - 107.088-107.081 - 0.94840-0.94830 - 1.24165-1.24156 - 1.06920-1.06898 - 1760.73-1760.44 
772. 2020.06.26 08:28:02 - 1593160082.140 - 09:28:02 - 1593163682.31 - 1.12132-1.12127 - 107.088-107.082 - 0.94840-0.94830 - 1.24165-1.24156 - 1.06920-1.06898 - 1760.73-1760.44 
773. 2020.06.26 08:28:04 - 1593160084.281 - 09:28:04 - 1593163684.31 - 1.12133-1.12127 - 107.088-107.082 - 0.94840-0.94830 - 1.24166-1.24156 - 1.06918-1.06898 - 1760.73-1760.44 
774. 2020.06.26 08:28:05 - 1593160085.422 - 09:28:05 - 1593163685.172 - 1.12129-1.12125 - 107.088-107.081 - 0.94840-0.94831 - 1.24165-1.24156 - 1.06916-1.06898 - 1760.73-1760.44 
775. 2020.06.26 08:28:06 - 1593160086.172 - 09:28:05 - 1593163685.922 - 1.12129-1.12124 - 107.088-107.081 - 0.94840-0.94831 - 1.24165-1.24156 - 1.06915-1.06896 - 1760.65-1760.37 
776. 2020.06.26 08:28:06 - 1593160086.313 - 09:28:06 - 1593163686.63 - 1.12129-1.12124 - 107.089-107.081 - 0.94840-0.94831 - 1.24165-1.24156 - 1.06915-1.06896 - 1760.65-1760.37 
777. 2020.06.26 08:28:08 - 1593160088.94 - 09:28:07 - 1593163687.907 - 1.12130-1.12126 - 107.089-107.081 - 0.94840-0.94831 - 1.24166-1.24156 - 1.06915-1.06892 - 1760.63-1760.35 
778. 2020.06.26 08:28:08 - 1593160088.437 - 09:28:08 - 1593163688.250 - 1.12130-1.12126 - 107.089-107.082 - 0.94840-0.94831 - 1.24166-1.24156 - 1.06915-1.06892 - 1760.63-1760.35 
779. 2020.06.26 08:28:08 - 1593160088.875 - 09:28:08 - 1593163688.688 - 1.12132-1.12128 - 107.089-107.082 - 0.94840-0.94829 - 1.24166-1.24156 - 1.06915-1.06892 - 1760.63-1760.35 
780. 2020.06.26 08:28:09 - 1593160089.94 - 09:28:08 - 1593163688.907 - 1.12132-1.12128 - 107.089-107.081 - 0.94839-0.94828 - 1.24166-1.24156 - 1.06915-1.06892 - 1760.63-1760.35 
781. 2020.06.26 08:28:11 - 1593160091.79 - 09:28:10 - 1593163690.813 - 1.12133-1.12128 - 107.089-107.082 - 0.94839-0.94829 - 1.24166-1.24156 - 1.06915-1.06892 - 1760.62-1760.33 
782. 2020.06.26 08:28:14 - 1593160094.78 - 09:28:13 - 1593163693.890 - 1.12132-1.12128 - 107.089-107.082 - 0.94840-0.94830 - 1.24167-1.24156 - 1.06916-1.06894 - 1760.55-1760.27 
783. 2020.06.26 08:28:14 - 1593160094.266 - 09:28:14 - 1593163694.78 - 1.12133-1.12128 - 107.089-107.082 - 0.94840-0.94830 - 1.24167-1.24156 - 1.06916-1.06895 - 1760.55-1760.27 
784. 2020.06.26 08:28:14 - 1593160094.938 - 09:28:14 - 1593163694.516 - 1.12129-1.12125 - 107.089-107.082 - 0.94840-0.94831 - 1.24167-1.24156 - 1.06916-1.06895 - 1760.55-1760.27 
785. 2020.06.26 08:28:15 - 1593160095.188 - 09:28:15 - 1593163695.766 - 1.12129-1.12125 - 107.089-107.082 - 0.94840-0.94830 - 1.24167-1.24156 - 1.06916-1.06895 - 1760.55-1760.27 
786. 2020.06.26 08:28:15 - 1593160095.0 - 09:28:15 - 1593163695.0 - 1.12128-1.12125 - 107.089-107.082 - 0.94840-0.94830 - 1.24167-1.24156 - 1.06916-1.06895 - 1760.55-1760.27 
787. 2020.06.26 08:28:20 - 1593160100.797 - 09:28:20 - 1593163700.312 - 1.12127-1.12124 - 107.089-107.083 - 0.94840-0.94830 - 1.24164-1.24156 - 1.06913-1.06889 - 1760.54-1760.25 
788. 2020.06.26 08:28:22 - 1593160102.734 - 09:28:22 - 1593163702.453 - 1.12126-1.12121 - 107.089-107.083 - 0.94840-0.94830 - 1.24164-1.24156 - 1.06913-1.06888 - 1760.54-1760.25 
789. 2020.06.26 08:28:23 - 1593160103.0 - 09:28:22 - 1593163702.703 - 1.12126-1.12120 - 107.089-107.083 - 0.94840-0.94830 - 1.24164-1.24156 - 1.06913-1.06888 - 1760.54-1760.25 
790. 2020.06.26 08:28:23 - 1593160103.344 - 09:28:23 - 1593163703.47 - 1.12123-1.12118 - 107.089-107.083 - 0.94841-0.94831 - 1.24164-1.24151 - 1.06913-1.06888 - 1760.54-1760.25 
791. 2020.06.26 08:28:23 - 1593160103.500 - 09:28:23 - 1593163703.203 - 1.12123-1.12118 - 107.089-107.083 - 0.94841-0.94831 - 1.24164-1.24151 - 1.06913-1.06888 - 1760.54-1760.25 
792. 2020.06.26 08:28:25 - 1593160105.250 - 09:28:25 - 1593163705.31 - 1.12125-1.12120 - 107.089-107.082 - 0.94840-0.94831 - 1.24164-1.24151 - 1.06913-1.06889 - 1760.54-1760.25 
793. 2020.06.26 08:28:25 - 1593160105.781 - 09:28:25 - 1593163705.562 - 1.12124-1.12119 - 107.089-107.082 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06887 - 1760.54-1760.25 
794. 2020.06.26 08:28:25 - 1593160105.922 - 09:28:25 - 1593163705.703 - 1.12123-1.12119 - 107.089-107.082 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06913-1.06888 - 1760.54-1760.25 
795. 2020.06.26 08:28:26 - 1593160106.78 - 09:28:25 - 1593163705.859 - 1.12122-1.12119 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06889 - 1760.54-1760.25 
796. 2020.06.26 08:28:26 - 1593160106.281 - 09:28:26 - 1593163706.62 - 1.12122-1.12118 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06889 - 1760.54-1760.25 
797. 2020.06.26 08:28:26 - 1593160106.437 - 09:28:26 - 1593163706.218 - 1.12122-1.12118 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06889 - 1760.54-1760.25 
798. 2020.06.26 08:28:27 - 1593160107.172 - 09:28:27 - 1593163707.656 - 1.12122-1.12119 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06889 - 1760.54-1760.25 
799. 2020.06.26 08:28:27 - 1593160107.344 - 09:28:27 - 1593163707.0 - 1.12123-1.12119 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06911-1.06889 - 1760.54-1760.25 
800. 2020.06.26 08:28:29 - 1593160109.63 - 09:28:28 - 1593163708.797 - 1.12122-1.12117 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24151 - 1.06909-1.06886 - 1760.54-1760.25 
801. 2020.06.26 08:28:29 - 1593160109.406 - 09:28:29 - 1593163709.140 - 1.12122-1.12116 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24152 - 1.06909-1.06886 - 1760.54-1760.26 
802. 2020.06.26 08:28:29 - 1593160109.282 - 09:28:29 - 1593163709.282 - 1.12121-1.12116 - 107.089-107.083 - 0.94841-0.94832 - 1.24164-1.24152 - 1.06909-1.06886 - 1760.54-1760.26 
803. 2020.06.26 08:28:32 - 1593160112.438 - 09:28:32 - 1593163712.266 - 1.12121-1.12115 - 107.089-107.082 - 0.94841-0.94831 - 1.24164-1.24151 - 1.06909-1.06886 - 1760.64-1760.37 
804. 2020.06.26 08:28:36 - 1593160116.687 - 09:28:36 - 1593163716.468 - 1.12121-1.12116 - 107.089-107.082 - 0.94841-0.94831 - 1.24164-1.24151 - 1.06909-1.06888 - 1760.64-1760.37 
805. 2020.06.26 08:28:38 - 1593160118.875 - 09:28:38 - 1593163718.625 - 1.12117-1.12114 - 107.096-107.090 - 0.94847-0.94836 - 1.24161-1.24149 - 1.06912-1.06889 - 1760.53-1760.24 
806. 2020.06.26 08:28:39 - 1593160119.140 - 09:28:38 - 1593163718.890 - 1.12117-1.12114 - 107.096-107.090 - 0.94847-0.94836 - 1.24161-1.24149 - 1.06912-1.06889 - 1760.53-1760.24 
807. 2020.06.26 08:28:39 - 1593160119.547 - 09:28:39 - 1593163719.547 - 1.12117-1.12113 - 107.100-107.094 - 0.94847-0.94836 - 1.24160-1.24149 - 1.06913-1.06889 - 1760.44-1760.18 
808. 2020.06.26 08:28:41 - 1593160121.343 - 09:28:41 - 1593163721.15 - 1.12118-1.12114 - 107.100-107.094 - 0.94847-0.94836 - 1.24161-1.24149 - 1.06913-1.06889 - 1760.44-1760.18 
809. 2020.06.26 08:28:41 - 1593160121.625 - 09:28:41 - 1593163721.297 - 1.12118-1.12114 - 107.100-107.094 - 0.94847-0.94836 - 1.24161-1.24149 - 1.06913-1.06889 - 1760.44-1760.17 
810. 2020.06.26 08:28:43 - 1593160123.578 - 09:28:43 - 1593163723.266 - 1.12117-1.12114 - 107.100-107.093 - 0.94847-0.94836 - 1.24156-1.24146 - 1.06915-1.06889 - 1760.44-1760.17 
811. 2020.06.26 08:28:43 - 1593160123.812 - 09:28:43 - 1593163723.500 - 1.12117-1.12113 - 107.100-107.093 - 0.94847-0.94836 - 1.24154-1.24146 - 1.06915-1.06889 - 1760.44-1760.17 
812. 2020.06.26 08:28:44 - 1593160124.375 - 09:28:44 - 1593163724.32 - 1.12116-1.12113 - 107.100-107.093 - 0.94847-0.94837 - 1.24154-1.24146 - 1.06915-1.06889 - 1760.44-1760.17 
813. 2020.06.26 08:28:44 - 1593160124.531 - 09:28:44 - 1593163724.0 - 1.12117-1.12111 - 107.100-107.093 - 0.94847-0.94837 - 1.24154-1.24146 - 1.06915-1.06889 - 1760.44-1760.17 
814. 2020.06.26 08:28:44 - 1593160124.734 - 09:28:44 - 1593163724.203 - 1.12117-1.12113 - 107.100-107.093 - 0.94847-0.94837 - 1.24154-1.24146 - 1.06917-1.06889 - 1760.44-1760.17 
815. 2020.06.26 08:28:46 - 1593160126.703 - 09:28:46 - 1593163726.547 - 1.12117-1.12112 - 107.100-107.093 - 0.94847-0.94837 - 1.24152-1.24142 - 1.06915-1.06889 - 1760.44-1760.17 
816. 2020.06.26 08:28:48 - 1593160128.171 - 09:28:48 - 1593163728.171 - 1.12116-1.12112 - 107.100-107.094 - 0.94847-0.94836 - 1.24149-1.24137 - 1.06910-1.06889 - 1760.47-1760.19 
817. 2020.06.26 08:28:48 - 1593160128.406 - 09:28:48 - 1593163728.406 - 1.12116-1.12112 - 107.100-107.094 - 0.94847-0.94836 - 1.24149-1.24137 - 1.06911-1.06889 - 1760.47-1760.19 
818. 2020.06.26 08:28:48 - 1593160128.671 - 09:28:48 - 1593163728.671 - 1.12116-1.12112 - 107.100-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06911-1.06889 - 1760.47-1760.19 
819. 2020.06.26 08:28:49 - 1593160129.312 - 09:28:49 - 1593163729.312 - 1.12117-1.12112 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06911-1.06889 - 1760.47-1760.19 
820. 2020.06.26 08:28:49 - 1593160129.484 - 09:28:49 - 1593163729.484 - 1.12117-1.12112 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06910-1.06889 - 1760.47-1760.19 
821. 2020.06.26 08:28:49 - 1593160129.671 - 09:28:49 - 1593163729.671 - 1.12117-1.12112 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06910-1.06889 - 1760.47-1760.19 
822. 2020.06.26 08:28:51 - 1593160131.203 - 09:28:51 - 1593163731.63 - 1.12117-1.12111 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06909-1.06887 - 1760.48-1760.20 
823. 2020.06.26 08:28:51 - 1593160131.390 - 09:28:51 - 1593163731.0 - 1.12116-1.12111 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06909-1.06887 - 1760.48-1760.20 
824. 2020.06.26 08:28:51 - 1593160131.578 - 09:28:51 - 1593163731.188 - 1.12116-1.12112 - 107.101-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06909-1.06887 - 1760.48-1760.20 
825. 2020.06.26 08:28:51 - 1593160131.765 - 09:28:51 - 1593163731.375 - 1.12117-1.12112 - 107.102-107.095 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06909-1.06887 - 1760.48-1760.20 
826. 2020.06.26 08:28:52 - 1593160132.109 - 09:28:51 - 1593163731.719 - 1.12115-1.12111 - 107.102-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06911-1.06888 - 1760.48-1760.20 
827. 2020.06.26 08:28:52 - 1593160132.328 - 09:28:52 - 1593163732.938 - 1.12115-1.12110 - 107.102-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06911-1.06888 - 1760.48-1760.20 
828. 2020.06.26 08:28:52 - 1593160132.484 - 09:28:52 - 1593163732.94 - 1.12115-1.12110 - 107.102-107.094 - 0.94847-0.94837 - 1.24149-1.24137 - 1.06911-1.06888 - 1760.48-1760.20 
829. 2020.06.26 08:28:53 - 1593160133.438 - 09:28:53 - 1593163733.750 - 1.12117-1.12112 - 107.102-107.094 - 0.94847-0.94836 - 1.24149-1.24137 - 1.06911-1.06888 - 1760.48-1760.20 
830. 2020.06.26 08:28:59 - 1593160139.625 - 09:28:59 - 1593163739.437 - 1.12116-1.12111 - 107.101-107.094 - 0.94848-0.94838 - 1.24146-1.24137 - 1.06911-1.06889 - 1760.46-1760.18 
831. 2020.06.26 08:28:59 - 1593160139.875 - 09:28:59 - 1593163739.687 - 1.12115-1.12111 - 107.102-107.094 - 0.94848-0.94838 - 1.24146-1.24137 - 1.06911-1.06889 - 1760.46-1760.18 
832. 2020.06.26 08:29:00 - 1593160140.78 - 09:28:59 - 1593163739.890 - 1.12116-1.12111 - 107.102-107.094 - 0.94848-0.94838 - 1.24146-1.24137 - 1.06911-1.06889 - 1760.46-1760.18 
833. 2020.06.26 08:29:00 - 1593160140.313 - 09:29:00 - 1593163740.125 - 1.12116-1.12111 - 107.102-107.094 - 0.94848-0.94838 - 1.24146-1.24137 - 1.06911-1.06889 - 1760.46-1760.18 
834. 2020.06.26 08:29:00 - 1593160140.0 - 09:29:00 - 1593163740.0 - 1.12112-1.12107 - 107.102-107.094 - 0.94849-0.94838 - 1.24146-1.24137 - 1.06907-1.06888 - 1760.45-1760.17 
835. 2020.06.26 08:29:00 - 1593160140.359 - 09:29:00 - 1593163740.359 - 1.12112-1.12108 - 107.102-107.094 - 0.94849-0.94840 - 1.24146-1.24137 - 1.06907-1.06889 - 1760.45-1760.17 
836. 2020.06.26 08:29:01 - 1593160141.875 - 09:29:01 - 1593163741.875 - 1.12115-1.12111 - 107.101-107.094 - 0.94849-0.94839 - 1.24146-1.24137 - 1.06912-1.06888 - 1760.45-1760.17 
837. 2020.06.26 08:29:01 - 1593160141.62 - 09:29:01 - 1593163741.62 - 1.12115-1.12110 - 107.101-107.094 - 0.94849-0.94839 - 1.24146-1.24137 - 1.06912-1.06888 - 1760.45-1760.17 
838. 2020.06.26 08:29:01 - 1593160141.0 - 09:29:01 - 1593163741.0 - 1.12115-1.12109 - 107.101-107.094 - 0.94849-0.94839 - 1.24146-1.24137 - 1.06912-1.06888 - 1760.45-1760.17 
839. 2020.06.26 08:29:02 - 1593160142.938 - 09:29:02 - 1593163742.625 - 1.12115-1.12110 - 107.101-107.094 - 0.94849-0.94839 - 1.24146-1.24137 - 1.06912-1.06890 - 1760.45-1760.16 
840. 2020.06.26 08:29:06 - 1593160146.625 - 09:29:06 - 1593163746.391 - 1.12114-1.12109 - 107.101-107.094 - 0.94849-0.94838 - 1.24145-1.24133 - 1.06912-1.06890 - 1760.45-1760.16 
841. 2020.06.26 08:29:07 - 1593160147.109 - 09:29:07 - 1593163747.875 - 1.12113-1.12108 - 107.101-107.094 - 0.94849-0.94839 - 1.24143-1.24134 - 1.06912-1.06890 - 1760.45-1760.16 
842. 2020.06.26 08:29:09 - 1593160149.140 - 09:29:08 - 1593163748.969 - 1.12114-1.12108 - 107.101-107.094 - 0.94849-0.94839 - 1.24146-1.24133 - 1.06912-1.06890 - 1760.45-1760.16 
843. 2020.06.26 08:29:10 - 1593160150.750 - 09:29:09 - 1593163749.750 - 1.12113-1.12108 - 107.101-107.094 - 0.94849-0.94839 - 1.24143-1.24130 - 1.06913-1.06888 - 1760.45-1760.16 
844. 2020.06.26 08:29:10 - 1593160150.953 - 09:29:10 - 1593163750.953 - 1.12112-1.12108 - 107.101-107.094 - 0.94849-0.94839 - 1.24143-1.24130 - 1.06913-1.06888 - 1760.45-1760.16 
845. 2020.06.26 08:29:11 - 1593160151.813 - 09:29:11 - 1593163751.813 - 1.12116-1.12111 - 107.097-107.090 - 0.94848-0.94838 - 1.24143-1.24130 - 1.06913-1.06888 - 1760.45-1760.16 
846. 2020.06.26 08:29:12 - 1593160152.406 - 09:29:12 - 1593163752.406 - 1.12117-1.12111 - 107.097-107.090 - 0.94848-0.94838 - 1.24143-1.24130 - 1.06913-1.06888 - 1760.45-1760.16 
847. 2020.06.26 08:29:12 - 1593160152.547 - 09:29:12 - 1593163752.547 - 1.12117-1.12111 - 107.097-107.090 - 0.94848-0.94838 - 1.24143-1.24130 - 1.06913-1.06888 - 1760.45-1760.16 
848. 2020.06.26 08:29:14 - 1593160154.687 - 09:29:14 - 1593163754.515 - 1.12116-1.12111 - 107.098-107.091 - 0.94848-0.94837 - 1.24144-1.24131 - 1.06908-1.06887 - 1760.52-1760.22 
849. 2020.06.26 08:29:15 - 1593160155.375 - 09:29:15 - 1593163755.203 - 1.12116-1.12111 - 107.098-107.091 - 0.94848-0.94837 - 1.24144-1.24131 - 1.06906-1.06887 - 1760.52-1760.27 
850. 2020.06.26 08:29:16 - 1593160156.15 - 09:29:15 - 1593163755.843 - 1.12116-1.12110 - 107.099-107.091 - 0.94848-0.94838 - 1.24144-1.24131 - 1.06908-1.06887 - 1760.52-1760.27 
851. 2020.06.26 08:29:16 - 1593160156.406 - 09:29:16 - 1593163756.234 - 1.12116-1.12110 - 107.099-107.091 - 0.94848-0.94838 - 1.24144-1.24131 - 1.06905-1.06885 - 1760.52-1760.27 
852. 2020.06.26 08:29:16 - 1593160156.578 - 09:29:16 - 1593163756.406 - 1.12116-1.12110 - 107.099-107.091 - 0.94848-0.94838 - 1.24144-1.24131 - 1.06906-1.06885 - 1760.52-1760.27 
853. 2020.06.26 08:29:16 - 1593160156.718 - 09:29:16 - 1593163756.546 - 1.12116-1.12110 - 107.097-107.090 - 0.94848-0.94838 - 1.24144-1.24131 - 1.06906-1.06885 - 1760.52-1760.27 
854. 2020.06.26 08:29:16 - 1593160156.859 - 09:29:16 - 1593163756.687 - 1.12116-1.12111 - 107.096-107.088 - 0.94848-0.94838 - 1.24145-1.24131 - 1.06906-1.06885 - 1760.52-1760.27 
855. 2020.06.26 08:29:17 - 1593160157.297 - 09:29:17 - 1593163757.125 - 1.12116-1.12110 - 107.096-107.089 - 0.94848-0.94838 - 1.24145-1.24131 - 1.06906-1.06885 - 1760.52-1760.27 
856. 2020.06.26 08:29:17 - 1593160157.297 - 09:29:17 - 1593163757.297 - 1.12116-1.12111 - 107.096-107.089 - 0.94848-0.94838 - 1.24144-1.24131 - 1.06906-1.06885 - 1760.52-1760.27 
857. 2020.06.26 08:29:18 - 1593160158.641 - 09:29:18 - 1593163758.407 - 1.12116-1.12110 - 107.096-107.089 - 0.94848-0.94838 - 1.24147-1.24135 - 1.06906-1.06885 - 1760.60-1760.30 
858. 2020.06.26 08:29:19 - 1593160159.16 - 09:29:18 - 1593163758.782 - 1.12116-1.12111 - 107.096-107.089 - 0.94848-0.94838 - 1.24147-1.24135 - 1.06906-1.06885 - 1760.60-1760.30 
859. 2020.06.26 08:29:23 - 1593160163.63 - 09:29:22 - 1593163762.813 - 1.12117-1.12112 - 107.096-107.089 - 0.94848-0.94837 - 1.24151-1.24138 - 1.06907-1.06883 - 1760.60-1760.32 
860. 2020.06.26 08:29:23 - 1593160163.437 - 09:29:23 - 1593163763.437 - 1.12117-1.12111 - 107.096-107.089 - 0.94848-0.94838 - 1.24150-1.24138 - 1.06906-1.06883 - 1760.61-1760.33 
861. 2020.06.26 08:29:24 - 1593160164.532 - 09:29:24 - 1593163764.375 - 1.12116-1.12111 - 107.096-107.089 - 0.94848-0.94837 - 1.24151-1.24138 - 1.06908-1.06886 - 1760.61-1760.33 
862. 2020.06.26 08:29:25 - 1593160165.282 - 09:29:25 - 1593163765.125 - 1.12119-1.12114 - 107.096-107.088 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06905-1.06881 - 1760.61-1760.33 
863. 2020.06.26 08:29:25 - 1593160165.422 - 09:29:25 - 1593163765.265 - 1.12119-1.12114 - 107.096-107.088 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06905-1.06881 - 1760.61-1760.33 
864. 2020.06.26 08:29:30 - 1593160170.625 - 09:29:30 - 1593163770.281 - 1.12117-1.12112 - 107.096-107.089 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06901-1.06878 - 1760.61-1760.33 
865. 2020.06.26 08:29:31 - 1593160171.328 - 09:29:31 - 1593163771.485 - 1.12118-1.12112 - 107.096-107.089 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06901-1.06878 - 1760.61-1760.32 
866. 2020.06.26 08:29:32 - 1593160172.375 - 09:29:32 - 1593163772.891 - 1.12117-1.12112 - 107.096-107.089 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06901-1.06878 - 1760.61-1760.32 
867. 2020.06.26 08:29:32 - 1593160172.203 - 09:29:32 - 1593163772.203 - 1.12116-1.12112 - 107.096-107.089 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06899-1.06878 - 1760.61-1760.32 
868. 2020.06.26 08:29:34 - 1593160174.390 - 09:29:34 - 1593163774.203 - 1.12116-1.12111 - 107.096-107.089 - 0.94845-0.94834 - 1.24151-1.24138 - 1.06901-1.06879 - 1760.60-1760.30 
869. 2020.06.26 08:29:36 - 1593160176.531 - 09:29:36 - 1593163776.312 - 1.12119-1.12113 - 107.096-107.089 - 0.94844-0.94833 - 1.24166-1.24151 - 1.06903-1.06878 - 1760.61-1760.32 
870. 2020.06.26 08:29:37 - 1593160177.687 - 09:29:37 - 1593163777.468 - 1.12116-1.12112 - 107.096-107.089 - 0.94845-0.94834 - 1.24162-1.24148 - 1.06903-1.06878 - 1760.61-1760.32 
871. 2020.06.26 08:29:38 - 1593160178.109 - 09:29:37 - 1593163777.890 - 1.12116-1.12112 - 107.096-107.089 - 0.94844-0.94833 - 1.24162-1.24148 - 1.06902-1.06878 - 1760.61-1760.32 
872. 2020.06.26 08:29:38 - 1593160178.422 - 09:29:38 - 1593163778.203 - 1.12116-1.12112 - 107.096-107.089 - 0.94844-0.94833 - 1.24162-1.24148 - 1.06902-1.06878 - 1760.61-1760.32 
873. 2020.06.26 08:29:38 - 1593160178.562 - 09:29:38 - 1593163778.343 - 1.12116-1.12112 - 107.096-107.089 - 0.94844-0.94833 - 1.24162-1.24148 - 1.06902-1.06878 - 1760.61-1760.32 
874. 2020.06.26 08:29:42 - 1593160182.375 - 09:29:42 - 1593163782.156 - 1.12118-1.12113 - 107.096-107.089 - 0.94843-0.94832 - 1.24164-1.24151 - 1.06902-1.06878 - 1760.61-1760.32 
875. 2020.06.26 08:29:43 - 1593160183.31 - 09:29:42 - 1593163782.812 - 1.12117-1.12113 - 107.095-107.088 - 0.94844-0.94833 - 1.24169-1.24151 - 1.06902-1.06878 - 1760.61-1760.32 
876. 2020.06.26 08:29:43 - 1593160183.484 - 09:29:43 - 1593163783.265 - 1.12118-1.12114 - 107.095-107.088 - 0.94842-0.94831 - 1.24170-1.24154 - 1.06902-1.06878 - 1760.61-1760.32 
877. 2020.06.26 08:29:43 - 1593160183.656 - 09:29:43 - 1593163783.437 - 1.12120-1.12115 - 107.095-107.088 - 0.94842-0.94831 - 1.24170-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
878. 2020.06.26 08:29:44 - 1593160184.391 - 09:29:44 - 1593163784.391 - 1.12121-1.12117 - 107.095-107.088 - 0.94843-0.94832 - 1.24172-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
879. 2020.06.26 08:29:44 - 1593160184.547 - 09:29:44 - 1593163784.547 - 1.12121-1.12117 - 107.095-107.088 - 0.94843-0.94832 - 1.24172-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
880. 2020.06.26 08:29:44 - 1593160184.0 - 09:29:44 - 1593163784.0 - 1.12122-1.12117 - 107.095-107.088 - 0.94843-0.94832 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
881. 2020.06.26 08:29:45 - 1593160185.250 - 09:29:45 - 1593163785.172 - 1.12121-1.12116 - 107.096-107.088 - 0.94843-0.94832 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
882. 2020.06.26 08:29:46 - 1593160186.172 - 09:29:46 - 1593163786.15 - 1.12122-1.12116 - 107.096-107.088 - 0.94843-0.94832 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
883. 2020.06.26 08:29:50 - 1593160190.797 - 09:29:50 - 1593163790.531 - 1.12119-1.12114 - 107.099-107.092 - 0.94846-0.94835 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
884. 2020.06.26 08:29:53 - 1593160193.234 - 09:29:53 - 1593163793.844 - 1.12118-1.12114 - 107.097-107.091 - 0.94845-0.94834 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
885. 2020.06.26 08:29:53 - 1593160193.546 - 09:29:53 - 1593163793.156 - 1.12118-1.12113 - 107.097-107.091 - 0.94845-0.94834 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.61-1760.32 
886. 2020.06.26 08:29:53 - 1593160193.968 - 09:29:53 - 1593163793.203 - 1.12117-1.12112 - 107.097-107.091 - 0.94845-0.94834 - 1.24171-1.24156 - 1.06902-1.06878 - 1760.70-1760.41 
887. 2020.06.26 08:29:57 - 1593160197.813 - 09:29:56 - 1593163796.235 - 1.12122-1.12117 - 107.098-107.092 - 0.94844-0.94833 - 1.24179-1.24165 - 1.06902-1.06878 - 1760.69-1760.40 
888. 2020.06.26 08:29:57 - 1593160197.375 - 09:29:57 - 1593163797.797 - 1.12122-1.12117 - 107.100-107.093 - 0.94844-0.94833 - 1.24180-1.24165 - 1.06902-1.06878 - 1760.69-1760.40 
889. 2020.06.26 08:29:57 - 1593160197.578 - 09:29:57 - 1593163797.0 - 1.12122-1.12117 - 107.100-107.093 - 0.94844-0.94833 - 1.24179-1.24165 - 1.06902-1.06878 - 1760.69-1760.40 
890. 2020.06.26 08:29:59 - 1593160199.16 - 09:29:58 - 1593163798.110 - 1.12121-1.12116 - 107.097-107.091 - 0.94843-0.94832 - 1.24178-1.24163 - 1.06899-1.06875 - 1760.66-1760.37 
891. 2020.06.26 08:29:59 - 1593160199.578 - 09:29:59 - 1593163799.578 - 1.12118-1.12114 - 107.097-107.091 - 0.94844-0.94833 - 1.24178-1.24163 - 1.06899-1.06875 - 1760.66-1760.37 
892. 2020.06.26 08:30:00 - 1593160200.750 - 09:29:59 - 1593163799.750 - 1.12119-1.12114 - 107.098-107.091 - 0.94845-0.94833 - 1.24178-1.24163 - 1.06899-1.06875 - 1760.66-1760.37 
893. 2020.06.26 08:30:00 - 1593160200.234 - 09:30:00 - 1593163800.234 - 1.12119-1.12114 - 107.098-107.091 - 0.94845-0.94833 - 1.24178-1.24163 - 1.06899-1.06875 - 1760.67-1760.38 
894. 2020.06.26 08:30:00 - 1593160200.625 - 09:30:00 - 1593163800.625 - 1.12119-1.12113 - 107.098-107.091 - 0.94845-0.94833 - 1.24178-1.24163 - 1.06897-1.06875 - 1760.68-1760.39 
895. 2020.06.26 08:30:01 - 1593160201.282 - 09:30:01 - 1593163801.125 - 1.12119-1.12114 - 107.098-107.091 - 0.94845-0.94833 - 1.24176-1.24162 - 1.06897-1.06875 - 1760.61-1760.31 
896. 2020.06.26 08:30:02 - 1593160202.32 - 09:30:01 - 1593163801.532 - 1.12118-1.12113 - 107.098-107.091 - 0.94845-0.94834 - 1.24176-1.24162 - 1.06897-1.06875 - 1760.60-1760.29 
897. 2020.06.26 08:30:02 - 1593160202.219 - 09:30:02 - 1593163802.719 - 1.12117-1.12113 - 107.098-107.091 - 0.94845-0.94834 - 1.24174-1.24162 - 1.06897-1.06875 - 1760.60-1760.29 
898. 2020.06.26 08:30:02 - 1593160202.453 - 09:30:02 - 1593163802.953 - 1.12118-1.12113 - 107.098-107.091 - 0.94845-0.94834 - 1.24173-1.24160 - 1.06897-1.06875 - 1760.60-1760.29 
899. 2020.06.26 08:30:02 - 1593160202.594 - 09:30:02 - 1593163802.94 - 1.12117-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24173-1.24160 - 1.06897-1.06875 - 1760.58-1760.27 
900. 2020.06.26 08:30:02 - 1593160202.62 - 09:30:02 - 1593163802.62 - 1.12117-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24174-1.24161 - 1.06897-1.06875 - 1760.51-1760.20 
901. 2020.06.26 08:30:03 - 1593160203.234 - 09:30:02 - 1593163802.234 - 1.12117-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24174-1.24161 - 1.06897-1.06875 - 1760.51-1760.21 
902. 2020.06.26 08:30:03 - 1593160203.0 - 09:30:03 - 1593163803.0 - 1.12116-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24174-1.24161 - 1.06897-1.06875 - 1760.51-1760.21 
903. 2020.06.26 08:30:06 - 1593160206.765 - 09:30:06 - 1593163806.500 - 1.12117-1.12112 - 107.098-107.091 - 0.94846-0.94835 - 1.24178-1.24165 - 1.06895-1.06875 - 1760.49-1760.20 
904. 2020.06.26 08:30:07 - 1593160207.609 - 09:30:07 - 1593163807.344 - 1.12116-1.12111 - 107.098-107.092 - 0.94846-0.94835 - 1.24177-1.24162 - 1.06895-1.06875 - 1760.48-1760.19 
905. 2020.06.26 08:30:08 - 1593160208.46 - 09:30:07 - 1593163807.781 - 1.12116-1.12111 - 107.098-107.092 - 0.94846-0.94835 - 1.24177-1.24163 - 1.06895-1.06875 - 1760.48-1760.19 
906. 2020.06.26 08:30:08 - 1593160208.344 - 09:30:08 - 1593163808.344 - 1.12113-1.12110 - 107.098-107.092 - 0.94846-0.94835 - 1.24177-1.24162 - 1.06895-1.06875 - 1760.48-1760.18 
907. 2020.06.26 08:30:09 - 1593160209.0 - 09:30:08 - 1593163808.500 - 1.12114-1.12110 - 107.098-107.092 - 0.94846-0.94835 - 1.24177-1.24162 - 1.06895-1.06875 - 1760.42-1760.13 
908. 2020.06.26 08:30:09 - 1593160209.281 - 09:30:09 - 1593163809.31 - 1.12115-1.12110 - 107.098-107.092 - 0.94846-0.94835 - 1.24176-1.24162 - 1.06895-1.06875 - 1760.42-1760.13 
909. 2020.06.26 08:30:09 - 1593160209.938 - 09:30:09 - 1593163809.688 - 1.12114-1.12110 - 107.098-107.092 - 0.94846-0.94835 - 1.24176-1.24162 - 1.06895-1.06872 - 1760.42-1760.13 
910. 2020.06.26 08:30:10 - 1593160210.281 - 09:30:10 - 1593163810.125 - 1.12115-1.12110 - 107.098-107.092 - 0.94845-0.94834 - 1.24177-1.24162 - 1.06895-1.06872 - 1760.42-1760.13 
911. 2020.06.26 08:30:10 - 1593160210.468 - 09:30:10 - 1593163810.312 - 1.12116-1.12110 - 107.098-107.092 - 0.94845-0.94834 - 1.24178-1.24166 - 1.06895-1.06872 - 1760.42-1760.13 
912. 2020.06.26 08:30:10 - 1593160210.671 - 09:30:10 - 1593163810.515 - 1.12117-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24178-1.24166 - 1.06899-1.06872 - 1760.42-1760.13 
913. 2020.06.26 08:30:11 - 1593160211.0 - 09:30:10 - 1593163810.719 - 1.12116-1.12110 - 107.098-107.092 - 0.94845-0.94834 - 1.24180-1.24166 - 1.06899-1.06872 - 1760.42-1760.13 
914. 2020.06.26 08:30:11 - 1593160211.671 - 09:30:11 - 1593163811.312 - 1.12116-1.12111 - 107.098-107.091 - 0.94845-0.94834 - 1.24180-1.24165 - 1.06897-1.06872 - 1760.45-1760.14 
915. 2020.06.26 08:30:11 - 1593160211.0 - 09:30:11 - 1593163811.641 - 1.12117-1.12111 - 107.099-107.091 - 0.94845-0.94834 - 1.24180-1.24165 - 1.06897-1.06872 - 1760.51-1760.19 
916. 2020.06.26 08:30:13 - 1593160213.469 - 09:30:13 - 1593163813.94 - 1.12116-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24180-1.24165 - 1.06897-1.06872 - 1760.40-1760.10 
917. 2020.06.26 08:30:13 - 1593160213.813 - 09:30:13 - 1593163813.188 - 1.12117-1.12111 - 107.097-107.091 - 0.94845-0.94834 - 1.24180-1.24165 - 1.06897-1.06872 - 1760.40-1760.10 
918. 2020.06.26 08:30:14 - 1593160214.875 - 09:30:14 - 1593163814.235 - 1.12116-1.12110 - 107.098-107.092 - 0.94845-0.94834 - 1.24177-1.24162 - 1.06896-1.06872 - 1760.39-1760.09 
919. 2020.06.26 08:30:15 - 1593160215.500 - 09:30:15 - 1593163815.313 - 1.12117-1.12111 - 107.098-107.092 - 0.94845-0.94834 - 1.24177-1.24162 - 1.06897-1.06873 - 1760.39-1760.09 
920. 2020.06.26 08:30:19 - 1593160219.343 - 09:30:19 - 1593163819.140 - 1.12116-1.12110 - 107.098-107.091 - 0.94845-0.94834 - 1.24176-1.24162 - 1.06897-1.06872 - 1760.39-1760.08 
921. 2020.06.26 08:30:19 - 1593160219.625 - 09:30:19 - 1593163819.110 - 1.12117-1.12111 - 107.098-107.091 - 0.94844-0.94833 - 1.24176-1.24162 - 1.06897-1.06872 - 1760.39-1760.08 
922. 2020.06.26 08:30:20 - 1593160220.765 - 09:30:20 - 1593163820.422 - 1.12116-1.12110 - 107.098-107.092 - 0.94844-0.94833 - 1.24176-1.24162 - 1.06897-1.06872 - 1760.39-1760.08 
923. 2020.06.26 08:30:25 - 1593160225.171 - 09:30:25 - 1593163825.171 - 1.12116-1.12111 - 107.097-107.090 - 0.94844-0.94833 - 1.24173-1.24159 - 1.06892-1.06870 - 1760.41-1760.07 
924. 2020.06.26 08:30:26 - 1593160226.0 - 09:30:25 - 1593163825.609 - 1.12115-1.12110 - 107.097-107.090 - 0.94844-0.94833 - 1.24173-1.24159 - 1.06892-1.06870 - 1760.41-1760.07 
925. 2020.06.26 08:30:27 - 1593160227.719 - 09:30:27 - 1593163827.469 - 1.12115-1.12109 - 107.096-107.089 - 0.94844-0.94833 - 1.24172-1.24158 - 1.06892-1.06870 - 1760.41-1760.07 
926. 2020.06.26 08:30:27 - 1593160227.891 - 09:30:27 - 1593163827.641 - 1.12114-1.12109 - 107.096-107.089 - 0.94844-0.94833 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.07 
927. 2020.06.26 08:30:28 - 1593160228.47 - 09:30:27 - 1593163827.797 - 1.12114-1.12109 - 107.096-107.089 - 0.94844-0.94832 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.07 
928. 2020.06.26 08:30:29 - 1593160229.406 - 09:30:29 - 1593163829.78 - 1.12113-1.12109 - 107.096-107.090 - 0.94844-0.94833 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.06 
929. 2020.06.26 08:30:29 - 1593160229.625 - 09:30:29 - 1593163829.297 - 1.12115-1.12109 - 107.096-107.089 - 0.94844-0.94833 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.06 
930. 2020.06.26 08:30:29 - 1593160229.922 - 09:30:29 - 1593163829.594 - 1.12114-1.12109 - 107.096-107.089 - 0.94844-0.94832 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.07 
931. 2020.06.26 08:30:30 - 1593160230.0 - 09:30:29 - 1593163829.891 - 1.12115-1.12111 - 107.096-107.089 - 0.94844-0.94832 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.07 
932. 2020.06.26 08:30:30 - 1593160230.344 - 09:30:30 - 1593163830.235 - 1.12115-1.12110 - 107.096-107.089 - 0.94844-0.94832 - 1.24172-1.24158 - 1.06893-1.06870 - 1760.41-1760.07 
933. 2020.06.26 08:30:32 - 1593160232.469 - 09:30:32 - 1593163832.734 - 1.12112-1.12107 - 107.100-107.093 - 0.94847-0.94837 - 1.24172-1.24157 - 1.06893-1.06870 - 1760.41-1760.07 
934. 2020.06.26 08:30:33 - 1593160233.672 - 09:30:33 - 1593163833.265 - 1.12111-1.12107 - 107.100-107.093 - 0.94847-0.94837 - 1.24172-1.24157 - 1.06893-1.06870 - 1760.41-1760.07 
935. 2020.06.26 08:30:35 - 1593160235.421 - 09:30:35 - 1593163835.93 - 1.12112-1.12107 - 107.101-107.094 - 0.94845-0.94834 - 1.24178-1.24165 - 1.06897-1.06870 - 1760.41-1760.07 
936. 2020.06.26 08:30:40 - 1593160240.610 - 09:30:40 - 1593163840.438 - 1.12117-1.12111 - 107.104-107.098 - 0.94843-0.94833 - 1.24182-1.24167 - 1.06897-1.06872 - 1760.44-1760.11 
937. 2020.06.26 08:30:41 - 1593160241.47 - 09:30:40 - 1593163840.875 - 1.12120-1.12114 - 107.102-107.095 - 0.94842-0.94831 - 1.24180-1.24167 - 1.06896-1.06871 - 1760.45-1760.11 
938. 2020.06.26 08:30:41 - 1593160241.844 - 09:30:41 - 1593163841.672 - 1.12120-1.12114 - 107.101-107.094 - 0.94842-0.94831 - 1.24180-1.24167 - 1.06897-1.06872 - 1760.45-1760.11 
939. 2020.06.26 08:30:42 - 1593160242.125 - 09:30:41 - 1593163841.953 - 1.12119-1.12114 - 107.101-107.094 - 0.94842-0.94831 - 1.24182-1.24167 - 1.06897-1.06872 - 1760.45-1760.11 
940. 2020.06.26 08:30:43 - 1593160243.781 - 09:30:43 - 1593163843.609 - 1.12122-1.12117 - 107.097-107.089 - 0.94841-0.94830 - 1.24187-1.24172 - 1.06893-1.06869 - 1760.45-1760.11 
941. 2020.06.26 08:30:43 - 1593160243.969 - 09:30:43 - 1593163843.797 - 1.12122-1.12117 - 107.095-107.088 - 0.94841-0.94830 - 1.24187-1.24172 - 1.06893-1.06869 - 1760.45-1760.11 
942. 2020.06.26 08:30:44 - 1593160244.781 - 09:30:44 - 1593163844.609 - 1.12122-1.12116 - 107.095-107.088 - 0.94841-0.94830 - 1.24182-1.24169 - 1.06893-1.06869 - 1760.45-1760.11 
943. 2020.06.26 08:30:45 - 1593160245.203 - 09:30:44 - 1593163844.31 - 1.12122-1.12116 - 107.095-107.088 - 0.94841-0.94830 - 1.24182-1.24169 - 1.06893-1.06869 - 1760.45-1760.11 
944. 2020.06.26 08:30:46 - 1593160246.594 - 09:30:46 - 1593163846.125 - 1.12121-1.12116 - 107.095-107.088 - 0.94841-0.94830 - 1.24182-1.24169 - 1.06893-1.06869 - 1760.45-1760.11 
945. 2020.06.26 08:30:50 - 1593160250.156 - 09:30:50 - 1593163850.15 - 1.12122-1.12117 - 107.096-107.088 - 0.94841-0.94830 - 1.24181-1.24167 - 1.06893-1.06868 - 1760.42-1760.07 
946. 2020.06.26 08:30:51 - 1593160251.266 - 09:30:51 - 1593163851.125 - 1.12120-1.12114 - 107.096-107.089 - 0.94841-0.94830 - 1.24178-1.24163 - 1.06891-1.06868 - 1760.50-1760.15 
947. 2020.06.26 08:30:51 - 1593160251.500 - 09:30:51 - 1593163851.359 - 1.12120-1.12114 - 107.096-107.089 - 0.94841-0.94830 - 1.24178-1.24163 - 1.06891-1.06868 - 1760.51-1760.16 
948. 2020.06.26 08:30:52 - 1593160252.0 - 09:30:51 - 1593163851.859 - 1.12122-1.12117 - 107.095-107.088 - 0.94840-0.94829 - 1.24181-1.24167 - 1.06894-1.06870 - 1760.51-1760.16 
949. 2020.06.26 08:30:52 - 1593160252.828 - 09:30:52 - 1593163852.687 - 1.12122-1.12117 - 107.096-107.088 - 0.94840-0.94829 - 1.24181-1.24167 - 1.06893-1.06867 - 1760.51-1760.16 
950. 2020.06.26 08:30:55 - 1593160255.265 - 09:30:55 - 1593163855.703 - 1.12123-1.12117 - 107.096-107.088 - 0.94839-0.94828 - 1.24180-1.24166 - 1.06893-1.06867 - 1760.48-1760.16 
951. 2020.06.26 08:30:57 - 1593160257.485 - 09:30:57 - 1593163857.78 - 1.12123-1.12118 - 107.096-107.088 - 0.94839-0.94828 - 1.24180-1.24166 - 1.06893-1.06867 - 1760.48-1760.16 
952. 2020.06.26 08:30:59 - 1593160259.750 - 09:30:59 - 1593163859.110 - 1.12123-1.12117 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.48-1760.16 
953. 2020.06.26 08:30:59 - 1593160259.921 - 09:30:59 - 1593163859.281 - 1.12122-1.12117 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.48-1760.16 
954. 2020.06.26 08:31:00 - 1593160260.0 - 09:30:59 - 1593163859.547 - 1.12122-1.12117 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.48-1760.16 
955. 2020.06.26 08:31:00 - 1593160260.172 - 09:31:00 - 1593163860.719 - 1.12120-1.12116 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.48-1760.16 
956. 2020.06.26 08:31:00 - 1593160260.609 - 09:31:00 - 1593163860.265 - 1.12121-1.12116 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.50-1760.20 
957. 2020.06.26 08:31:01 - 1593160261.31 - 09:31:00 - 1593163860.500 - 1.12122-1.12116 - 107.096-107.088 - 0.94840-0.94830 - 1.24181-1.24166 - 1.06890-1.06867 - 1760.50-1760.20 
958. 2020.06.26 08:31:02 - 1593160262.516 - 09:31:02 - 1593163862.203 - 1.12122-1.12117 - 107.096-107.088 - 0.94840-0.94830 - 1.24180-1.24166 - 1.06890-1.06867 - 1760.58-1760.24 
959. 2020.06.26 08:31:04 - 1593160264.985 - 09:31:04 - 1593163864.797 - 1.12119-1.12116 - 107.096-107.088 - 0.94840-0.94829 - 1.24178-1.24166 - 1.06886-1.06867 - 1760.53-1760.23 
960. 2020.06.26 08:31:05 - 1593160265.235 - 09:31:05 - 1593163865.47 - 1.12119-1.12116 - 107.096-107.089 - 0.94840-0.94830 - 1.24176-1.24166 - 1.06890-1.06867 - 1760.52-1760.22 
961. 2020.06.26 08:31:05 - 1593160265.735 - 09:31:05 - 1593163865.547 - 1.12118-1.12115 - 107.095-107.088 - 0.94840-0.94830 - 1.24176-1.24166 - 1.06890-1.06864 - 1760.51-1760.20 
962. 2020.06.26 08:31:09 - 1593160269.47 - 09:31:08 - 1593163868.453 - 1.12123-1.12117 - 107.097-107.089 - 0.94840-0.94829 - 1.24179-1.24166 - 1.06890-1.06866 - 1760.51-1760.19 
963. 2020.06.26 08:31:09 - 1593160269.516 - 09:31:09 - 1593163869.922 - 1.12123-1.12118 - 107.097-107.089 - 0.94840-0.94829 - 1.24180-1.24166 - 1.06889-1.06866 - 1760.51-1760.19 
964. 2020.06.26 08:31:09 - 1593160269.797 - 09:31:09 - 1593163869.203 - 1.12123-1.12118 - 107.097-107.089 - 0.94840-0.94829 - 1.24180-1.24166 - 1.06889-1.06866 - 1760.51-1760.19 
965. 2020.06.26 08:31:10 - 1593160270.32 - 09:31:09 - 1593163869.438 - 1.12123-1.12118 - 107.096-107.089 - 0.94840-0.94829 - 1.24180-1.24166 - 1.06889-1.06866 - 1760.51-1760.19 
966. 2020.06.26 08:31:10 - 1593160270.329 - 09:31:10 - 1593163870.329 - 1.12125-1.12120 - 107.096-107.088 - 0.94839-0.94829 - 1.24187-1.24172 - 1.06886-1.06864 - 1760.51-1760.19 
967. 2020.06.26 08:31:10 - 1593160270.516 - 09:31:10 - 1593163870.516 - 1.12126-1.12120 - 107.096-107.088 - 0.94839-0.94829 - 1.24187-1.24172 - 1.06886-1.06864 - 1760.51-1760.19 
968. 2020.06.26 08:31:10 - 1593160270.672 - 09:31:10 - 1593163870.672 - 1.12125-1.12120 - 107.096-107.088 - 0.94839-0.94829 - 1.24185-1.24172 - 1.06886-1.06864 - 1760.51-1760.19 
969. 2020.06.26 08:31:13 - 1593160273.907 - 09:31:13 - 1593163873.907 - 1.12122-1.12117 - 107.090-107.083 - 0.94840-0.94829 - 1.24186-1.24171 - 1.06892-1.06866 - 1760.58-1760.25 
970. 2020.06.26 08:31:13 - 1593160273.188 - 09:31:13 - 1593163873.188 - 1.12122-1.12117 - 107.088-107.080 - 0.94840-0.94829 - 1.24184-1.24171 - 1.06892-1.06866 - 1760.59-1760.29 
971. 2020.06.26 08:31:15 - 1593160275.141 - 09:31:14 - 1593163874.906 - 1.12121-1.12116 - 107.085-107.078 - 0.94840-0.94830 - 1.24184-1.24171 - 1.06889-1.06866 - 1760.61-1760.31 
972. 2020.06.26 08:31:16 - 1593160276.250 - 09:31:16 - 1593163876.797 - 1.12121-1.12117 - 107.085-107.078 - 0.94840-0.94830 - 1.24184-1.24171 - 1.06889-1.06866 - 1760.61-1760.31 
973. 2020.06.26 08:31:17 - 1593160277.797 - 09:31:17 - 1593163877.391 - 1.12122-1.12117 - 107.087-107.080 - 0.94840-0.94829 - 1.24184-1.24172 - 1.06889-1.06866 - 1760.59-1760.26 
974. 2020.06.26 08:31:18 - 1593160278.984 - 09:31:17 - 1593163877.578 - 1.12125-1.12122 - 107.087-107.079 - 0.94840-0.94829 - 1.24187-1.24172 - 1.06890-1.06866 - 1760.59-1760.26 
975. 2020.06.26 08:31:19 - 1593160279.62 - 09:31:18 - 1593163878.656 - 1.12125-1.12120 - 107.087-107.079 - 0.94840-0.94829 - 1.24187-1.24172 - 1.06889-1.06866 - 1760.59-1760.26 
976. 2020.06.26 08:31:19 - 1593160279.281 - 09:31:19 - 1593163879.875 - 1.12125-1.12120 - 107.087-107.079 - 0.94840-0.94829 - 1.24187-1.24172 - 1.06889-1.06866 - 1760.59-1760.26 
977. 2020.06.26 08:31:19 - 1593160279.406 - 09:31:19 - 1593163879.406 - 1.12125-1.12122 - 107.087-107.079 - 0.94841-0.94830 - 1.24187-1.24172 - 1.06889-1.06866 - 1760.59-1760.26 
978. 2020.06.26 08:31:21 - 1593160281.157 - 09:31:21 - 1593163881.0 - 1.12125-1.12121 - 107.087-107.079 - 0.94841-0.94830 - 1.24187-1.24172 - 1.06886-1.06866 - 1760.58-1760.28 
979. 2020.06.26 08:31:23 - 1593160283.391 - 09:31:23 - 1593163883.391 - 1.12125-1.12122 - 107.086-107.078 - 0.94842-0.94831 - 1.24187-1.24173 - 1.06884-1.06864 - 1760.60-1760.30 
980. 2020.06.26 08:31:24 - 1593160284.469 - 09:31:24 - 1593163884.329 - 1.12125-1.12121 - 107.086-107.078 - 0.94842-0.94831 - 1.24187-1.24173 - 1.06884-1.06864 - 1760.60-1760.30 
981. 2020.06.26 08:31:26 - 1593160286.360 - 09:31:26 - 1593163886.110 - 1.12126-1.12121 - 107.086-107.078 - 0.94842-0.94831 - 1.24187-1.24173 - 1.06884-1.06862 - 1760.42-1760.11 
982. 2020.06.26 08:31:27 - 1593160287.219 - 09:31:26 - 1593163886.641 - 1.12127-1.12122 - 107.086-107.079 - 0.94842-0.94831 - 1.24187-1.24173 - 1.06884-1.06862 - 1760.46-1760.16 
983. 2020.06.26 08:31:28 - 1593160288.609 - 09:31:28 - 1593163888.609 - 1.12121-1.12116 - 107.082-107.075 - 0.94842-0.94831 - 1.24184-1.24170 - 1.06882-1.06862 - 1760.46-1760.16 
984. 2020.06.26 08:31:28 - 1593160288.62 - 09:31:28 - 1593163888.62 - 1.12120-1.12114 - 107.082-107.075 - 0.94842-0.94831 - 1.24185-1.24172 - 1.06882-1.06862 - 1760.44-1760.14 
985. 2020.06.26 08:31:30 - 1593160290.890 - 09:31:30 - 1593163890.562 - 1.12121-1.12116 - 107.082-107.075 - 0.94843-0.94831 - 1.24186-1.24172 - 1.06882-1.06862 - 1760.44-1760.14 
986. 2020.06.26 08:31:31 - 1593160291.78 - 09:31:30 - 1593163890.750 - 1.12121-1.12116 - 107.082-107.075 - 0.94843-0.94831 - 1.24185-1.24172 - 1.06882-1.06858 - 1760.47-1760.17 
987. 2020.06.26 08:31:32 - 1593160292.469 - 09:31:31 - 1593163891.469 - 1.12123-1.12118 - 107.079-107.073 - 0.94843-0.94831 - 1.24185-1.24172 - 1.06885-1.06860 - 1760.52-1760.22 
988. 2020.06.26 08:31:32 - 1593160292.813 - 09:31:32 - 1593163892.813 - 1.12121-1.12116 - 107.078-107.072 - 0.94843-0.94831 - 1.24185-1.24172 - 1.06885-1.06860 - 1760.54-1760.24 
989. 2020.06.26 08:31:33 - 1593160293.672 - 09:31:33 - 1593163893.672 - 1.12123-1.12118 - 107.080-107.073 - 0.94843-0.94831 - 1.24186-1.24172 - 1.06884-1.06865 - 1760.57-1760.25 
990. 2020.06.26 08:31:33 - 1593160293.938 - 09:31:33 - 1593163893.938 - 1.12123-1.12118 - 107.080-107.072 - 0.94843-0.94831 - 1.24186-1.24172 - 1.06884-1.06865 - 1760.57-1760.25 
991. 2020.06.26 08:31:38 - 1593160298.391 - 09:31:38 - 1593163898.125 - 1.12125-1.12120 - 107.079-107.072 - 0.94842-0.94831 - 1.24185-1.24172 - 1.06885-1.06862 - 1760.50-1760.20 
992. 2020.06.26 08:31:39 - 1593160299.250 - 09:31:39 - 1593163899.625 - 1.12126-1.12121 - 107.074-107.067 - 0.94842-0.94831 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 
993. 2020.06.26 08:31:39 - 1593160299.406 - 09:31:39 - 1593163899.781 - 1.12126-1.12121 - 107.074-107.067 - 0.94842-0.94831 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 
994. 2020.06.26 08:31:40 - 1593160300.47 - 09:31:39 - 1593163899.484 - 1.12125-1.12121 - 107.074-107.067 - 0.94842-0.94831 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 
995. 2020.06.26 08:31:42 - 1593160302.485 - 09:31:42 - 1593163902.250 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 
996. 2020.06.26 08:31:42 - 1593160302.516 - 09:31:42 - 1593163902.281 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 *
997. 2020.06.26 08:31:42 - 1593160302.516 - 09:31:42 - 1593163902.281 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 *
998. 2020.06.26 08:31:42 - 1593160302.516 - 09:31:42 - 1593163902.281 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 *
999. 2020.06.26 08:31:42 - 1593160302.516 - 09:31:42 - 1593163902.281 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 *
1000. 2020.06.26 08:31:42 - 1593160302.516 - 09:31:42 - 1593163902.281 - 1.12121-1.12116 - 107.080-107.073 - 0.94851-0.94841 - 1.24185-1.24172 - 1.06884-1.06862 - 1760.52-1760.20 *