-> 2020.06.26 08:16:54 - 1593159414.469 - 09:16:55 - 1593163015.719 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 08:10:40 - 1593159040.688 - 09:10:40 - 1593162640.516 - 1.12152-1.12147 - 107.076-107.069 - 0.94857-0.94846 - 1.24249-1.24233 - 1.06919-1.06895 - 1759.75-1759.46 702. 2020.06.26 08:10:42 - 1593159042.484 - 09:10:42 - 1593162642.312 - 1.12152-1.12146 - 107.076-107.069 - 0.94857-0.94846 - 1.24243-1.24227 - 1.06920-1.06895 - 1759.76-1759.47 703. 2020.06.26 08:10:43 - 1593159043.219 - 09:10:43 - 1593162643.172 - 1.12150-1.12146 - 107.077-107.069 - 0.94858-0.94847 - 1.24233-1.24224 - 1.06918-1.06896 - 1759.76-1759.47 704. 2020.06.26 08:10:43 - 1593159043.500 - 09:10:43 - 1593162643.453 - 1.12146-1.12141 - 107.076-107.068 - 0.94859-0.94848 - 1.24226-1.24217 - 1.06915-1.06894 - 1759.76-1759.47 705. 2020.06.26 08:10:44 - 1593159044.515 - 09:10:44 - 1593162644.828 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94856 - 1.24208-1.24198 - 1.06916-1.06894 - 1759.72-1759.43 706. 2020.06.26 08:10:45 - 1593159045.281 - 09:10:45 - 1593162645.594 - 1.12134-1.12131 - 107.076-107.070 - 0.94869-0.94856 - 1.24211-1.24196 - 1.06914-1.06892 - 1759.72-1759.43 707. 2020.06.26 08:10:45 - 1593159045.469 - 09:10:45 - 1593162645.782 - 1.12138-1.12134 - 107.076-107.069 - 0.94867-0.94854 - 1.24215-1.24200 - 1.06916-1.06892 - 1759.72-1759.43 708. 2020.06.26 08:10:46 - 1593159046.312 - 09:10:46 - 1593162646.625 - 1.12139-1.12134 - 107.077-107.071 - 0.94868-0.94855 - 1.24211-1.24201 - 1.06912-1.06891 - 1759.72-1759.43 709. 2020.06.26 08:10:46 - 1593159046.734 - 09:10:46 - 1593162646.47 - 1.12138-1.12133 - 107.077-107.071 - 0.94867-0.94855 - 1.24213-1.24202 - 1.06912-1.06891 - 1759.72-1759.43 710. 2020.06.26 08:10:47 - 1593159047.0 - 09:10:46 - 1593162646.313 - 1.12138-1.12133 - 107.077-107.071 - 0.94867-0.94855 - 1.24216-1.24203 - 1.06912-1.06891 - 1759.72-1759.43 711. 2020.06.26 08:10:47 - 1593159047.297 - 09:10:47 - 1593162647.610 - 1.12138-1.12132 - 107.077-107.071 - 0.94867-0.94855 - 1.24216-1.24203 - 1.06912-1.06891 - 1759.72-1759.43 712. 2020.06.26 08:10:47 - 1593159047.469 - 09:10:47 - 1593162647.782 - 1.12138-1.12132 - 107.077-107.071 - 0.94867-0.94855 - 1.24216-1.24203 - 1.06912-1.06891 - 1759.72-1759.43 713. 2020.06.26 08:10:47 - 1593159047.609 - 09:10:47 - 1593162647.922 - 1.12138-1.12132 - 107.077-107.071 - 0.94867-0.94855 - 1.24216-1.24203 - 1.06912-1.06891 - 1759.72-1759.43 714. 2020.06.26 08:10:47 - 1593159047.750 - 09:10:47 - 1593162647.63 - 1.12138-1.12133 - 107.077-107.071 - 0.94867-0.94855 - 1.24216-1.24203 - 1.06912-1.06891 - 1759.72-1759.43 715. 2020.06.26 08:10:48 - 1593159048.187 - 09:10:48 - 1593162648.187 - 1.12138-1.12132 - 107.077-107.071 - 0.94868-0.94856 - 1.24216-1.24203 - 1.06914-1.06891 - 1759.72-1759.43 716. 2020.06.26 08:10:49 - 1593159049.281 - 09:10:49 - 1593162649.875 - 1.12138-1.12132 - 107.077-107.071 - 0.94868-0.94855 - 1.24213-1.24200 - 1.06913-1.06891 - 1759.72-1759.43 717. 2020.06.26 08:10:49 - 1593159049.469 - 09:10:49 - 1593162649.63 - 1.12138-1.12132 - 107.077-107.071 - 0.94868-0.94855 - 1.24213-1.24200 - 1.06913-1.06891 - 1759.72-1759.43 718. 2020.06.26 08:10:50 - 1593159050.63 - 09:10:50 - 1593162650.63 - 1.12137-1.12132 - 107.077-107.071 - 0.94868-0.94856 - 1.24217-1.24205 - 1.06914-1.06891 - 1759.72-1759.43 719. 2020.06.26 08:10:50 - 1593159050.391 - 09:10:50 - 1593162650.391 - 1.12136-1.12132 - 107.077-107.071 - 0.94868-0.94856 - 1.24219-1.24206 - 1.06913-1.06891 - 1759.86-1759.53 720. 2020.06.26 08:10:50 - 1593159050.610 - 09:10:50 - 1593162650.610 - 1.12137-1.12132 - 107.077-107.071 - 0.94868-0.94856 - 1.24219-1.24206 - 1.06913-1.06891 - 1759.87-1759.54 721. 2020.06.26 08:10:51 - 1593159051.329 - 09:10:51 - 1593162651.110 - 1.12136-1.12132 - 107.077-107.071 - 0.94868-0.94857 - 1.24219-1.24206 - 1.06913-1.06891 - 1759.82-1759.52 722. 2020.06.26 08:10:51 - 1593159051.797 - 09:10:51 - 1593162651.578 - 1.12132-1.12129 - 107.078-107.071 - 0.94869-0.94857 - 1.24219-1.24205 - 1.06913-1.06891 - 1759.83-1759.53 723. 2020.06.26 08:10:52 - 1593159052.172 - 09:10:52 - 1593162652.953 - 1.12137-1.12131 - 107.077-107.070 - 0.94867-0.94855 - 1.24218-1.24205 - 1.06913-1.06891 - 1759.83-1759.53 724. 2020.06.26 08:10:52 - 1593159052.360 - 09:10:52 - 1593162652.141 - 1.12137-1.12131 - 107.077-107.070 - 0.94867-0.94855 - 1.24218-1.24205 - 1.06913-1.06891 - 1759.83-1759.53 725. 2020.06.26 08:10:53 - 1593159053.547 - 09:10:53 - 1593162653.547 - 1.12137-1.12132 - 107.077-107.070 - 0.94867-0.94855 - 1.24215-1.24203 - 1.06913-1.06891 - 1759.83-1759.53 726. 2020.06.26 08:10:54 - 1593159054.844 - 09:10:54 - 1593162654.844 - 1.12136-1.12131 - 107.076-107.070 - 0.94868-0.94858 - 1.24210-1.24200 - 1.06909-1.06888 - 1759.73-1759.36 727. 2020.06.26 08:10:54 - 1593159054.78 - 09:10:54 - 1593162654.78 - 1.12137-1.12132 - 107.076-107.070 - 0.94868-0.94858 - 1.24214-1.24200 - 1.06910-1.06888 - 1759.71-1759.34 728. 2020.06.26 08:10:54 - 1593159054.282 - 09:10:54 - 1593162654.282 - 1.12137-1.12132 - 107.076-107.070 - 0.94867-0.94856 - 1.24217-1.24202 - 1.06912-1.06888 - 1759.71-1759.34 729. 2020.06.26 08:10:55 - 1593159055.578 - 09:10:54 - 1593162654.578 - 1.12138-1.12132 - 107.076-107.069 - 0.94867-0.94856 - 1.24216-1.24202 - 1.06912-1.06888 - 1759.71-1759.34 730. 2020.06.26 08:10:55 - 1593159055.125 - 09:10:55 - 1593162655.125 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94856 - 1.24216-1.24202 - 1.06911-1.06888 - 1759.71-1759.34 731. 2020.06.26 08:10:56 - 1593159056.719 - 09:10:55 - 1593162655.719 - 1.12136-1.12131 - 107.076-107.069 - 0.94867-0.94856 - 1.24216-1.24202 - 1.06909-1.06888 - 1759.71-1759.34 732. 2020.06.26 08:10:56 - 1593159056.266 - 09:10:56 - 1593162656.266 - 1.12136-1.12131 - 107.076-107.070 - 0.94867-0.94857 - 1.24214-1.24200 - 1.06908-1.06888 - 1759.71-1759.34 733. 2020.06.26 08:10:56 - 1593159056.547 - 09:10:56 - 1593162656.547 - 1.12135-1.12131 - 107.076-107.070 - 0.94868-0.94857 - 1.24214-1.24200 - 1.06907-1.06888 - 1759.71-1759.34 734. 2020.06.26 08:10:59 - 1593159059.750 - 09:10:59 - 1593162659.344 - 1.12139-1.12135 - 107.076-107.069 - 0.94867-0.94853 - 1.24218-1.24202 - 1.06911-1.06889 - 1759.74-1759.44 735. 2020.06.26 08:10:59 - 1593159059.969 - 09:10:59 - 1593162659.563 - 1.12138-1.12133 - 107.076-107.069 - 0.94867-0.94854 - 1.24215-1.24202 - 1.06909-1.06888 - 1759.74-1759.44 736. 2020.06.26 08:11:00 - 1593159060.516 - 09:11:00 - 1593162660.110 - 1.12138-1.12132 - 107.076-107.069 - 0.94867-0.94854 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 737. 2020.06.26 08:11:00 - 1593159060.766 - 09:11:00 - 1593162660.360 - 1.12138-1.12132 - 107.076-107.069 - 0.94867-0.94854 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 738. 2020.06.26 08:11:01 - 1593159061.125 - 09:11:01 - 1593162661.125 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 739. 2020.06.26 08:11:01 - 1593159061.141 - 09:11:01 - 1593162661.141 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 * 740. 2020.06.26 08:11:01 - 1593159061.141 - 09:11:01 - 1593162661.141 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 * 741. 2020.06.26 08:11:01 - 1593159061.141 - 09:11:01 - 1593162661.141 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 * 742. 2020.06.26 08:11:01 - 1593159061.141 - 09:11:01 - 1593162661.141 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 * 743. 2020.06.26 08:11:01 - 1593159061.141 - 09:11:01 - 1593162661.141 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06909-1.06886 - 1759.75-1759.45 * 744. 2020.06.26 08:11:03 - 1593159063.297 - 09:11:03 - 1593162663.172 - 1.12137-1.12133 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06907-1.06886 - 1759.75-1759.45 745. 2020.06.26 08:11:04 - 1593159064.0 - 09:11:04 - 1593162664.0 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 746. 2020.06.26 08:11:04 - 1593159064.63 - 09:11:04 - 1593162664.63 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 * 747. 2020.06.26 08:11:04 - 1593159064.63 - 09:11:04 - 1593162664.63 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 * 748. 2020.06.26 08:11:04 - 1593159064.63 - 09:11:04 - 1593162664.63 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 * 749. 2020.06.26 08:11:04 - 1593159064.63 - 09:11:04 - 1593162664.63 - 1.12137-1.12132 - 107.076-107.069 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 * 750. 2020.06.26 08:11:04 - 1593159064.156 - 09:11:04 - 1593162664.156 - 1.12137-1.12132 - 107.073-107.066 - 0.94867-0.94857 - 1.24214-1.24202 - 1.06908-1.06886 - 1759.75-1759.45 * 751. 2020.06.26 08:11:04 - 1593159064.469 - 09:11:04 - 1593162664.469 - 1.12132-1.12128 - 107.074-107.066 - 0.94868-0.94856 - 1.24210-1.24198 - 1.06908-1.06886 - 1759.75-1759.45 752. 2020.06.26 08:11:05 - 1593159065.0 - 09:11:05 - 1593162665.0 - 1.12131-1.12127 - 107.074-107.066 - 0.94871-0.94860 - 1.24212-1.24198 - 1.06908-1.06888 - 1759.75-1759.45 753. 2020.06.26 08:11:05 - 1593159065.406 - 09:11:05 - 1593162665.406 - 1.12132-1.12127 - 107.074-107.066 - 0.94869-0.94858 - 1.24211-1.24198 - 1.06908-1.06888 - 1759.75-1759.45 754. 2020.06.26 08:11:06 - 1593159066.563 - 09:11:05 - 1593162665.563 - 1.12132-1.12127 - 107.074-107.066 - 0.94869-0.94858 - 1.24211-1.24198 - 1.06909-1.06888 - 1759.75-1759.45 755. 2020.06.26 08:11:06 - 1593159066.610 - 09:11:06 - 1593162666.610 - 1.12132-1.12128 - 107.074-107.066 - 0.94871-0.94860 - 1.24214-1.24202 - 1.06909-1.06888 - 1759.75-1759.45 756. 2020.06.26 08:11:06 - 1593159066.781 - 09:11:06 - 1593162666.781 - 1.12132-1.12128 - 107.072-107.065 - 0.94871-0.94860 - 1.24214-1.24202 - 1.06909-1.06888 - 1759.75-1759.45 757. 2020.06.26 08:11:08 - 1593159068.219 - 09:11:08 - 1593162668.0 - 1.12135-1.12130 - 107.072-107.065 - 0.94868-0.94858 - 1.24214-1.24202 - 1.06908-1.06888 - 1759.78-1759.49 758. 2020.06.26 08:11:08 - 1593159068.453 - 09:11:08 - 1593162668.234 - 1.12135-1.12130 - 107.072-107.065 - 0.94868-0.94858 - 1.24214-1.24202 - 1.06908-1.06888 - 1759.78-1759.49 759. 2020.06.26 08:11:08 - 1593159068.906 - 09:11:08 - 1593162668.266 - 1.12132-1.12127 - 107.072-107.065 - 0.94869-0.94858 - 1.24215-1.24202 - 1.06908-1.06888 - 1759.78-1759.49 760. 2020.06.26 08:11:09 - 1593159069.32 - 09:11:09 - 1593162669.532 - 1.12132-1.12126 - 107.071-107.064 - 0.94869-0.94858 - 1.24215-1.24202 - 1.06908-1.06888 - 1759.78-1759.49 761. 2020.06.26 08:11:09 - 1593159069.782 - 09:11:09 - 1593162669.485 - 1.12134-1.12129 - 107.071-107.064 - 0.94868-0.94858 - 1.24216-1.24203 - 1.06908-1.06888 - 1759.78-1759.49 762. 2020.06.26 08:11:10 - 1593159070.0 - 09:11:09 - 1593162669.625 - 1.12135-1.12129 - 107.071-107.064 - 0.94868-0.94858 - 1.24216-1.24203 - 1.06908-1.06888 - 1759.78-1759.49 763. 2020.06.26 08:11:10 - 1593159070.688 - 09:11:10 - 1593162670.516 - 1.12137-1.12132 - 107.071-107.063 - 0.94867-0.94856 - 1.24217-1.24204 - 1.06915-1.06891 - 1759.79-1759.50 764. 2020.06.26 08:11:11 - 1593159071.266 - 09:11:11 - 1593162671.94 - 1.12138-1.12133 - 107.067-107.060 - 0.94866-0.94854 - 1.24220-1.24208 - 1.06912-1.06891 - 1759.92-1759.60 765. 2020.06.26 08:11:11 - 1593159071.453 - 09:11:11 - 1593162671.281 - 1.12138-1.12133 - 107.067-107.060 - 0.94866-0.94854 - 1.24220-1.24208 - 1.06912-1.06891 - 1759.92-1759.60 766. 2020.06.26 08:11:13 - 1593159073.328 - 09:11:13 - 1593162673.156 - 1.12136-1.12132 - 107.067-107.059 - 0.94866-0.94856 - 1.24218-1.24206 - 1.06914-1.06891 - 1759.89-1759.57 767. 2020.06.26 08:11:13 - 1593159073.547 - 09:11:13 - 1593162673.375 - 1.12137-1.12131 - 107.067-107.059 - 0.94866-0.94855 - 1.24219-1.24207 - 1.06914-1.06891 - 1759.89-1759.57 768. 2020.06.26 08:11:13 - 1593159073.688 - 09:11:13 - 1593162673.516 - 1.12137-1.12132 - 107.067-107.059 - 0.94866-0.94855 - 1.24219-1.24207 - 1.06914-1.06891 - 1759.89-1759.57 769. 2020.06.26 08:11:17 - 1593159077.875 - 09:11:17 - 1593162677.625 - 1.12139-1.12135 - 107.066-107.059 - 0.94865-0.94854 - 1.24222-1.24210 - 1.06921-1.06898 - 1759.89-1759.57 770. 2020.06.26 08:11:18 - 1593159078.62 - 09:11:17 - 1593162677.812 - 1.12142-1.12137 - 107.066-107.059 - 0.94864-0.94853 - 1.24222-1.24210 - 1.06921-1.06898 - 1759.91-1759.62 771. 2020.06.26 08:11:18 - 1593159078.265 - 09:11:18 - 1593162678.15 - 1.12142-1.12137 - 107.066-107.059 - 0.94864-0.94853 - 1.24225-1.24211 - 1.06921-1.06898 - 1759.91-1759.62 772. 2020.06.26 08:11:18 - 1593159078.484 - 09:11:18 - 1593162678.234 - 1.12143-1.12138 - 107.066-107.059 - 0.94864-0.94851 - 1.24225-1.24211 - 1.06922-1.06898 - 1759.91-1759.62 773. 2020.06.26 08:11:18 - 1593159078.640 - 09:11:18 - 1593162678.390 - 1.12145-1.12141 - 107.066-107.059 - 0.94862-0.94851 - 1.24225-1.24212 - 1.06922-1.06899 - 1759.91-1759.62 774. 2020.06.26 08:11:18 - 1593159078.828 - 09:11:18 - 1593162678.578 - 1.12146-1.12141 - 107.066-107.059 - 0.94862-0.94851 - 1.24224-1.24211 - 1.06922-1.06899 - 1759.89-1759.57 775. 2020.06.26 08:11:19 - 1593159079.31 - 09:11:18 - 1593162678.781 - 1.12146-1.12141 - 107.066-107.059 - 0.94862-0.94851 - 1.24224-1.24211 - 1.06922-1.06899 - 1759.89-1759.57 776. 2020.06.26 08:11:19 - 1593159079.219 - 09:11:19 - 1593162679.219 - 1.12146-1.12142 - 107.066-107.059 - 0.94863-0.94851 - 1.24224-1.24211 - 1.06922-1.06899 - 1759.89-1759.57 777. 2020.06.26 08:11:19 - 1593159079.563 - 09:11:19 - 1593162679.563 - 1.12145-1.12141 - 107.066-107.059 - 0.94864-0.94853 - 1.24224-1.24212 - 1.06924-1.06900 - 1759.89-1759.57 778. 2020.06.26 08:11:19 - 1593159079.750 - 09:11:19 - 1593162679.750 - 1.12145-1.12141 - 107.066-107.059 - 0.94864-0.94853 - 1.24223-1.24211 - 1.06923-1.06900 - 1759.89-1759.57 779. 2020.06.26 08:11:20 - 1593159080.0 - 09:11:20 - 1593162680.0 - 1.12145-1.12141 - 107.066-107.059 - 0.94863-0.94852 - 1.24225-1.24212 - 1.06923-1.06900 - 1759.89-1759.57 780. 2020.06.26 08:11:20 - 1593159080.375 - 09:11:20 - 1593162680.375 - 1.12146-1.12141 - 107.066-107.059 - 0.94863-0.94852 - 1.24225-1.24212 - 1.06923-1.06900 - 1759.89-1759.57 781. 2020.06.26 08:11:22 - 1593159082.875 - 09:11:22 - 1593162682.704 - 1.12145-1.12140 - 107.066-107.059 - 0.94864-0.94852 - 1.24223-1.24211 - 1.06923-1.06900 - 1759.89-1759.57 782. 2020.06.26 08:11:23 - 1593159083.453 - 09:11:23 - 1593162683.438 - 1.12145-1.12140 - 107.066-107.059 - 0.94864-0.94853 - 1.24227-1.24214 - 1.06922-1.06898 - 1759.89-1759.57 783. 2020.06.26 08:11:28 - 1593159088.0 - 09:11:27 - 1593162687.735 - 1.12145-1.12140 - 107.066-107.059 - 0.94862-0.94851 - 1.24225-1.24212 - 1.06925-1.06900 - 1759.97-1759.63 784. 2020.06.26 08:11:28 - 1593159088.218 - 09:11:28 - 1593162688.953 - 1.12145-1.12140 - 107.067-107.059 - 0.94862-0.94851 - 1.24225-1.24212 - 1.06925-1.06900 - 1759.97-1759.63 785. 2020.06.26 08:11:28 - 1593159088.0 - 09:11:28 - 1593162688.0 - 1.12145-1.12140 - 107.067-107.059 - 0.94861-0.94851 - 1.24225-1.24212 - 1.06924-1.06900 - 1759.97-1759.63 786. 2020.06.26 08:11:28 - 1593159088.219 - 09:11:28 - 1593162688.219 - 1.12145-1.12140 - 107.067-107.059 - 0.94861-0.94851 - 1.24225-1.24212 - 1.06924-1.06900 - 1759.97-1759.63 787. 2020.06.26 08:11:29 - 1593159089.485 - 09:11:28 - 1593162688.485 - 1.12145-1.12140 - 107.067-107.059 - 0.94861-0.94851 - 1.24225-1.24212 - 1.06924-1.06900 - 1759.97-1759.63 788. 2020.06.26 08:11:30 - 1593159090.735 - 09:11:30 - 1593162690.516 - 1.12146-1.12140 - 107.067-107.059 - 0.94861-0.94851 - 1.24225-1.24212 - 1.06924-1.06900 - 1759.96-1759.62 789. 2020.06.26 08:11:32 - 1593159092.15 - 09:11:31 - 1593162691.797 - 1.12145-1.12140 - 107.067-107.059 - 0.94860-0.94851 - 1.24225-1.24212 - 1.06925-1.06901 - 1759.97-1759.66 790. 2020.06.26 08:11:33 - 1593159093.562 - 09:11:33 - 1593162693.421 - 1.12147-1.12144 - 107.068-107.061 - 0.94856-0.94851 - 1.24230-1.24217 - 1.06921-1.06897 - 1759.94-1759.63 791. 2020.06.26 08:11:38 - 1593159098.16 - 09:11:37 - 1593162697.657 - 1.12146-1.12141 - 107.068-107.061 - 0.94857-0.94851 - 1.24227-1.24214 - 1.06916-1.06897 - 1759.95-1759.63 792. 2020.06.26 08:11:38 - 1593159098.578 - 09:11:38 - 1593162698.219 - 1.12146-1.12141 - 107.068-107.061 - 0.94857-0.94851 - 1.24224-1.24212 - 1.06919-1.06897 - 1759.95-1759.63 793. 2020.06.26 08:11:39 - 1593159099.109 - 09:11:38 - 1593162698.109 - 1.12146-1.12142 - 107.068-107.061 - 0.94857-0.94851 - 1.24224-1.24212 - 1.06919-1.06895 - 1759.95-1759.63 794. 2020.06.26 08:11:42 - 1593159102.47 - 09:11:41 - 1593162701.812 - 1.12146-1.12141 - 107.068-107.060 - 0.94857-0.94847 - 1.24226-1.24213 - 1.06918-1.06893 - 1759.97-1759.67 795. 2020.06.26 08:11:45 - 1593159105.938 - 09:11:44 - 1593162704.235 - 1.12146-1.12142 - 107.070-107.062 - 0.94857-0.94847 - 1.24226-1.24213 - 1.06916-1.06893 - 1759.97-1759.67 796. 2020.06.26 08:11:45 - 1593159105.359 - 09:11:45 - 1593162705.359 - 1.12146-1.12142 - 107.070-107.062 - 0.94857-0.94847 - 1.24221-1.24209 - 1.06913-1.06892 - 1759.95-1759.66 797. 2020.06.26 08:11:45 - 1593159105.484 - 09:11:45 - 1593162705.484 - 1.12146-1.12142 - 107.070-107.063 - 0.94857-0.94847 - 1.24221-1.24207 - 1.06913-1.06892 - 1759.95-1759.66 798. 2020.06.26 08:11:46 - 1593159106.734 - 09:11:45 - 1593162705.734 - 1.12146-1.12143 - 107.070-107.063 - 0.94856-0.94847 - 1.24221-1.24207 - 1.06914-1.06890 - 1759.95-1759.66 799. 2020.06.26 08:11:46 - 1593159106.0 - 09:11:46 - 1593162706.0 - 1.12146-1.12142 - 107.070-107.063 - 0.94857-0.94847 - 1.24221-1.24207 - 1.06914-1.06890 - 1759.95-1759.66 800. 2020.06.26 08:11:46 - 1593159106.578 - 09:11:46 - 1593162706.578 - 1.12146-1.12143 - 107.070-107.063 - 0.94857-0.94847 - 1.24222-1.24209 - 1.06916-1.06893 - 1759.94-1759.65 801. 2020.06.26 08:11:47 - 1593159107.593 - 09:11:47 - 1593162707.422 - 1.12146-1.12142 - 107.070-107.063 - 0.94857-0.94846 - 1.24222-1.24209 - 1.06917-1.06892 - 1759.94-1759.65 802. 2020.06.26 08:11:48 - 1593159108.62 - 09:11:47 - 1593162707.891 - 1.12146-1.12142 - 107.070-107.063 - 0.94857-0.94846 - 1.24226-1.24212 - 1.06917-1.06891 - 1759.91-1759.59 803. 2020.06.26 08:11:48 - 1593159108.562 - 09:11:48 - 1593162708.391 - 1.12146-1.12142 - 107.070-107.062 - 0.94857-0.94846 - 1.24226-1.24212 - 1.06917-1.06892 - 1759.93-1759.63 804. 2020.06.26 08:11:51 - 1593159111.265 - 09:11:51 - 1593162711.594 - 1.12152-1.12148 - 107.069-107.062 - 0.94854-0.94842 - 1.24230-1.24215 - 1.06913-1.06890 - 1759.94-1759.64 805. 2020.06.26 08:11:51 - 1593159111.468 - 09:11:51 - 1593162711.797 - 1.12152-1.12148 - 107.069-107.062 - 0.94854-0.94842 - 1.24230-1.24217 - 1.06918-1.06896 - 1760.03-1759.75 806. 2020.06.26 08:11:51 - 1593159111.671 - 09:11:51 - 1593162711.0 - 1.12152-1.12148 - 107.069-107.062 - 0.94854-0.94842 - 1.24230-1.24217 - 1.06917-1.06896 - 1760.03-1759.75 807. 2020.06.26 08:11:51 - 1593159111.781 - 09:11:51 - 1593162711.110 - 1.12152-1.12148 - 107.069-107.062 - 0.94854-0.94842 - 1.24230-1.24217 - 1.06917-1.06894 - 1760.03-1759.75 808. 2020.06.26 08:11:54 - 1593159114.31 - 09:11:53 - 1593162713.844 - 1.12153-1.12148 - 107.069-107.062 - 0.94854-0.94842 - 1.24230-1.24217 - 1.06919-1.06898 - 1760.06-1759.77 809. 2020.06.26 08:11:54 - 1593159114.187 - 09:11:54 - 1593162714.187 - 1.12153-1.12150 - 107.069-107.062 - 0.94852-0.94840 - 1.24230-1.24217 - 1.06919-1.06898 - 1760.06-1759.77 810. 2020.06.26 08:11:55 - 1593159115.859 - 09:11:54 - 1593162714.859 - 1.12154-1.12150 - 107.069-107.062 - 0.94851-0.94840 - 1.24235-1.24222 - 1.06922-1.06892 - 1760.06-1759.77 811. 2020.06.26 08:11:55 - 1593159115.47 - 09:11:55 - 1593162715.47 - 1.12154-1.12150 - 107.069-107.062 - 0.94851-0.94840 - 1.24235-1.24222 - 1.06922-1.06892 - 1760.06-1759.77 812. 2020.06.26 08:11:56 - 1593159116.687 - 09:11:56 - 1593162716.687 - 1.12155-1.12151 - 107.067-107.059 - 0.94851-0.94840 - 1.24235-1.24220 - 1.06918-1.06897 - 1760.08-1759.75 813. 2020.06.26 08:11:57 - 1593159117.297 - 09:11:56 - 1593162716.297 - 1.12155-1.12152 - 107.067-107.059 - 0.94850-0.94840 - 1.24236-1.24221 - 1.06918-1.06895 - 1760.14-1759.86 814. 2020.06.26 08:11:57 - 1593159117.218 - 09:11:57 - 1593162717.218 - 1.12156-1.12152 - 107.067-107.059 - 0.94850-0.94840 - 1.24236-1.24221 - 1.06917-1.06896 - 1760.12-1759.86 815. 2020.06.26 08:11:57 - 1593159117.515 - 09:11:57 - 1593162717.515 - 1.12156-1.12152 - 107.067-107.059 - 0.94851-0.94840 - 1.24237-1.24222 - 1.06918-1.06897 - 1760.12-1759.86 816. 2020.06.26 08:11:59 - 1593159119.907 - 09:11:58 - 1593162718.610 - 1.12157-1.12153 - 107.067-107.060 - 0.94851-0.94839 - 1.24237-1.24222 - 1.06919-1.06899 - 1760.12-1759.86 817. 2020.06.26 08:11:59 - 1593159119.0 - 09:11:59 - 1593162719.0 - 1.12159-1.12156 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06898 - 1760.12-1759.86 818. 2020.06.26 08:11:59 - 1593159119.157 - 09:11:59 - 1593162719.157 - 1.12162-1.12157 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06898 - 1760.12-1759.86 819. 2020.06.26 08:11:59 - 1593159119.297 - 09:11:59 - 1593162719.297 - 1.12162-1.12157 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06898 - 1760.12-1759.86 820. 2020.06.26 08:11:59 - 1593159119.469 - 09:11:59 - 1593162719.469 - 1.12163-1.12158 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06898 - 1760.12-1759.86 821. 2020.06.26 08:11:59 - 1593159119.704 - 09:11:59 - 1593162719.704 - 1.12163-1.12158 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06898 - 1760.12-1759.86 822. 2020.06.26 08:12:01 - 1593159121.797 - 09:12:01 - 1593162721.625 - 1.12161-1.12157 - 107.068-107.060 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06919-1.06900 - 1760.12-1759.86 823. 2020.06.26 08:12:03 - 1593159123.172 - 09:12:03 - 1593162723.688 - 1.12162-1.12158 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06921-1.06900 - 1760.12-1759.86 824. 2020.06.26 08:12:05 - 1593159125.656 - 09:12:05 - 1593162725.421 - 1.12162-1.12157 - 107.070-107.062 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 825. 2020.06.26 08:12:08 - 1593159128.234 - 09:12:08 - 1593162728.78 - 1.12161-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 826. 2020.06.26 08:12:09 - 1593159129.921 - 09:12:08 - 1593162728.765 - 1.12162-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 827. 2020.06.26 08:12:09 - 1593159129.469 - 09:12:09 - 1593162729.469 - 1.12163-1.12158 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 828. 2020.06.26 08:12:10 - 1593159130.547 - 09:12:10 - 1593162730.250 - 1.12164-1.12158 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 829. 2020.06.26 08:12:10 - 1593159130.750 - 09:12:10 - 1593162730.0 - 1.12163-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06900 - 1760.05-1759.76 830. 2020.06.26 08:12:10 - 1593159130.906 - 09:12:10 - 1593162730.156 - 1.12163-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06900 - 1760.05-1759.76 831. 2020.06.26 08:12:11 - 1593159131.16 - 09:12:10 - 1593162730.344 - 1.12162-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 832. 2020.06.26 08:12:12 - 1593159132.422 - 09:12:12 - 1593162732.125 - 1.12163-1.12157 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 833. 2020.06.26 08:12:12 - 1593159132.672 - 09:12:12 - 1593162732.375 - 1.12163-1.12158 - 107.068-107.061 - 0.94849-0.94837 - 1.24237-1.24222 - 1.06922-1.06901 - 1760.05-1759.76 834. 2020.06.26 08:12:16 - 1593159136.313 - 09:12:16 - 1593162736.125 - 1.12164-1.12161 - 107.067-107.061 - 0.94847-0.94837 - 1.24237-1.24227 - 1.06924-1.06903 - 1760.09-1759.81 835. 2020.06.26 08:12:17 - 1593159137.203 - 09:12:16 - 1593162736.203 - 1.12165-1.12162 - 107.067-107.061 - 0.94846-0.94837 - 1.24237-1.24227 - 1.06924-1.06903 - 1760.09-1759.81 836. 2020.06.26 08:12:18 - 1593159138.437 - 09:12:18 - 1593162738.297 - 1.12168-1.12163 - 107.068-107.060 - 0.94845-0.94835 - 1.24238-1.24225 - 1.06924-1.06903 - 1760.05-1759.73 837. 2020.06.26 08:12:19 - 1593159139.984 - 09:12:18 - 1593162738.844 - 1.12170-1.12164 - 107.068-107.059 - 0.94845-0.94834 - 1.24240-1.24226 - 1.06924-1.06903 - 1760.05-1759.73 838. 2020.06.26 08:12:19 - 1593159139.484 - 09:12:19 - 1593162739.484 - 1.12169-1.12164 - 107.068-107.059 - 0.94844-0.94834 - 1.24240-1.24226 - 1.06924-1.06902 - 1760.05-1759.73 839. 2020.06.26 08:12:20 - 1593159140.329 - 09:12:20 - 1593162740.188 - 1.12169-1.12163 - 107.068-107.059 - 0.94844-0.94834 - 1.24240-1.24226 - 1.06924-1.06902 - 1760.05-1759.73 840. 2020.06.26 08:12:20 - 1593159140.500 - 09:12:20 - 1593162740.0 - 1.12169-1.12164 - 107.068-107.059 - 0.94844-0.94834 - 1.24240-1.24226 - 1.06924-1.06902 - 1760.05-1759.73 841. 2020.06.26 08:12:22 - 1593159142.641 - 09:12:22 - 1593162742.391 - 1.12168-1.12163 - 107.068-107.059 - 0.94845-0.94835 - 1.24239-1.24226 - 1.06921-1.06899 - 1760.06-1759.69 842. 2020.06.26 08:12:22 - 1593159142.844 - 09:12:22 - 1593162742.594 - 1.12168-1.12163 - 107.068-107.059 - 0.94845-0.94835 - 1.24239-1.24226 - 1.06921-1.06899 - 1760.04-1759.67 843. 2020.06.26 08:12:26 - 1593159146.32 - 09:12:25 - 1593162745.829 - 1.12168-1.12162 - 107.068-107.060 - 0.94847-0.94836 - 1.24238-1.24224 - 1.06920-1.06899 - 1760.03-1759.72 844. 2020.06.26 08:12:26 - 1593159146.657 - 09:12:26 - 1593162746.454 - 1.12162-1.12156 - 107.068-107.060 - 0.94848-0.94836 - 1.24237-1.24224 - 1.06921-1.06899 - 1760.02-1759.72 845. 2020.06.26 08:12:26 - 1593159146.813 - 09:12:26 - 1593162746.610 - 1.12162-1.12156 - 107.068-107.060 - 0.94848-0.94836 - 1.24237-1.24224 - 1.06921-1.06899 - 1760.02-1759.72 846. 2020.06.26 08:12:28 - 1593159148.953 - 09:12:27 - 1593162747.797 - 1.12161-1.12156 - 107.068-107.060 - 0.94848-0.94835 - 1.24238-1.24224 - 1.06921-1.06899 - 1760.05-1759.76 847. 2020.06.26 08:12:28 - 1593159148.0 - 09:12:27 - 1593162747.953 - 1.12162-1.12157 - 107.068-107.060 - 0.94847-0.94835 - 1.24239-1.24225 - 1.06921-1.06899 - 1760.05-1759.76 848. 2020.06.26 08:12:28 - 1593159148.219 - 09:12:28 - 1593162748.172 - 1.12162-1.12158 - 107.068-107.060 - 0.94847-0.94835 - 1.24241-1.24225 - 1.06921-1.06899 - 1760.05-1759.77 849. 2020.06.26 08:12:30 - 1593159150.719 - 09:12:30 - 1593162750.453 - 1.12162-1.12156 - 107.068-107.060 - 0.94846-0.94835 - 1.24241-1.24225 - 1.06921-1.06901 - 1760.05-1759.72 850. 2020.06.26 08:12:30 - 1593159150.938 - 09:12:30 - 1593162750.672 - 1.12162-1.12156 - 107.068-107.060 - 0.94846-0.94835 - 1.24238-1.24224 - 1.06921-1.06901 - 1760.05-1759.72 851. 2020.06.26 08:12:32 - 1593159152.562 - 09:12:32 - 1593162752.484 - 1.12161-1.12156 - 107.066-107.059 - 0.94846-0.94836 - 1.24237-1.24224 - 1.06921-1.06899 - 1760.05-1759.72 852. 2020.06.26 08:12:34 - 1593159154.375 - 09:12:34 - 1593162754.188 - 1.12162-1.12156 - 107.066-107.059 - 0.94846-0.94836 - 1.24237-1.24224 - 1.06921-1.06900 - 1760.05-1759.73 853. 2020.06.26 08:12:34 - 1593159154.891 - 09:12:34 - 1593162754.704 - 1.12161-1.12156 - 107.065-107.059 - 0.94846-0.94836 - 1.24237-1.24224 - 1.06922-1.06900 - 1760.05-1759.73 854. 2020.06.26 08:12:35 - 1593159155.0 - 09:12:34 - 1593162754.938 - 1.12158-1.12153 - 107.066-107.059 - 0.94847-0.94836 - 1.24237-1.24223 - 1.06922-1.06903 - 1760.05-1759.73 855. 2020.06.26 08:12:35 - 1593159155.281 - 09:12:35 - 1593162755.219 - 1.12158-1.12152 - 107.066-107.059 - 0.94847-0.94837 - 1.24237-1.24223 - 1.06922-1.06903 - 1760.05-1759.73 856. 2020.06.26 08:12:36 - 1593159156.672 - 09:12:36 - 1593162756.484 - 1.12158-1.12153 - 107.066-107.059 - 0.94848-0.94836 - 1.24237-1.24223 - 1.06922-1.06903 - 1760.05-1759.73 857. 2020.06.26 08:12:37 - 1593159157.297 - 09:12:37 - 1593162757.140 - 1.12158-1.12152 - 107.066-107.059 - 0.94848-0.94836 - 1.24237-1.24223 - 1.06922-1.06903 - 1760.05-1759.73 858. 2020.06.26 08:12:40 - 1593159160.250 - 09:12:40 - 1593162760.891 - 1.12157-1.12152 - 107.066-107.059 - 0.94848-0.94836 - 1.24230-1.24217 - 1.06922-1.06901 - 1760.00-1759.66 859. 2020.06.26 08:12:45 - 1593159165.906 - 09:12:45 - 1593162765.656 - 1.12152-1.12146 - 107.069-107.062 - 0.94852-0.94841 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 860. 2020.06.26 08:12:46 - 1593159166.93 - 09:12:45 - 1593162765.843 - 1.12152-1.12146 - 107.069-107.062 - 0.94852-0.94841 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 861. 2020.06.26 08:12:48 - 1593159168.562 - 09:12:48 - 1593162768.172 - 1.12151-1.12145 - 107.070-107.062 - 0.94852-0.94842 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 862. 2020.06.26 08:12:48 - 1593159168.781 - 09:12:48 - 1593162768.391 - 1.12151-1.12146 - 107.070-107.062 - 0.94852-0.94842 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 863. 2020.06.26 08:12:51 - 1593159171.954 - 09:12:50 - 1593162770.672 - 1.12151-1.12147 - 107.067-107.060 - 0.94852-0.94842 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 864. 2020.06.26 08:12:51 - 1593159171.656 - 09:12:51 - 1593162771.437 - 1.12152-1.12147 - 107.067-107.060 - 0.94851-0.94842 - 1.24230-1.24217 - 1.06923-1.06903 - 1760.02-1759.70 865. 2020.06.26 08:12:55 - 1593159175.266 - 09:12:55 - 1593162775.766 - 1.12156-1.12152 - 107.067-107.059 - 0.94849-0.94839 - 1.24234-1.24222 - 1.06923-1.06902 - 1760.02-1759.70 866. 2020.06.26 08:12:55 - 1593159175.469 - 09:12:55 - 1593162775.969 - 1.12157-1.12152 - 107.067-107.061 - 0.94849-0.94840 - 1.24234-1.24222 - 1.06923-1.06902 - 1760.02-1759.70 867. 2020.06.26 08:12:55 - 1593159175.282 - 09:12:55 - 1593162775.282 - 1.12154-1.12149 - 107.067-107.060 - 0.94852-0.94841 - 1.24231-1.24219 - 1.06923-1.06902 - 1760.02-1759.70 868. 2020.06.26 08:12:56 - 1593159176.485 - 09:12:55 - 1593162775.485 - 1.12153-1.12149 - 107.067-107.060 - 0.94852-0.94841 - 1.24233-1.24219 - 1.06923-1.06902 - 1760.02-1759.70 869. 2020.06.26 08:12:56 - 1593159176.0 - 09:12:56 - 1593162776.0 - 1.12153-1.12149 - 107.067-107.060 - 0.94852-0.94841 - 1.24233-1.24219 - 1.06923-1.06902 - 1760.02-1759.70 870. 2020.06.26 08:12:56 - 1593159176.250 - 09:12:56 - 1593162776.250 - 1.12156-1.12152 - 107.067-107.060 - 0.94849-0.94839 - 1.24235-1.24220 - 1.06923-1.06902 - 1760.03-1759.71 871. 2020.06.26 08:12:56 - 1593159176.453 - 09:12:56 - 1593162776.453 - 1.12157-1.12152 - 107.067-107.060 - 0.94849-0.94838 - 1.24235-1.24220 - 1.06923-1.06902 - 1760.03-1759.71 872. 2020.06.26 08:12:57 - 1593159177.843 - 09:12:57 - 1593162777.718 - 1.12157-1.12153 - 107.067-107.060 - 0.94849-0.94838 - 1.24235-1.24222 - 1.06923-1.06902 - 1760.05-1759.71 873. 2020.06.26 08:13:00 - 1593159180.47 - 09:12:59 - 1593162779.687 - 1.12161-1.12158 - 107.067-107.060 - 0.94847-0.94837 - 1.24236-1.24226 - 1.06923-1.06903 - 1760.05-1759.73 874. 2020.06.26 08:13:01 - 1593159181.656 - 09:13:00 - 1593162780.656 - 1.12162-1.12159 - 107.067-107.060 - 0.94846-0.94837 - 1.24236-1.24227 - 1.06922-1.06901 - 1760.05-1759.73 875. 2020.06.26 08:13:01 - 1593159181.109 - 09:13:01 - 1593162781.109 - 1.12163-1.12160 - 107.067-107.060 - 0.94846-0.94837 - 1.24236-1.24227 - 1.06923-1.06902 - 1760.05-1759.73 876. 2020.06.26 08:13:01 - 1593159181.578 - 09:13:01 - 1593162781.578 - 1.12165-1.12162 - 107.067-107.060 - 0.94844-0.94837 - 1.24236-1.24227 - 1.06923-1.06902 - 1760.05-1759.73 877. 2020.06.26 08:13:08 - 1593159188.422 - 09:13:08 - 1593162788.110 - 1.12168-1.12162 - 107.067-107.060 - 0.94845-0.94837 - 1.24236-1.24227 - 1.06922-1.06900 - 1760.05-1759.73 878. 2020.06.26 08:13:08 - 1593159188.937 - 09:13:08 - 1593162788.625 - 1.12168-1.12163 - 107.067-107.060 - 0.94845-0.94832 - 1.24240-1.24227 - 1.06922-1.06900 - 1760.05-1759.73 879. 2020.06.26 08:13:09 - 1593159189.187 - 09:13:09 - 1593162789.875 - 1.12168-1.12163 - 107.067-107.060 - 0.94845-0.94831 - 1.24240-1.24227 - 1.06922-1.06900 - 1760.05-1759.73 880. 2020.06.26 08:13:21 - 1593159201.391 - 09:13:21 - 1593162801.141 - 1.12166-1.12163 - 107.069-107.062 - 0.94847-0.94837 - 1.24231-1.24218 - 1.06920-1.06898 - 1760.02-1759.68 881. 2020.06.26 08:13:24 - 1593159204.891 - 09:13:24 - 1593162804.828 - 1.12167-1.12163 - 107.071-107.062 - 0.94850-0.94838 - 1.24231-1.24218 - 1.06920-1.06898 - 1760.04-1759.72 882. 2020.06.26 08:13:25 - 1593159205.62 - 09:13:25 - 1593162805.62 - 1.12166-1.12162 - 107.070-107.062 - 0.94850-0.94839 - 1.24231-1.24217 - 1.06919-1.06898 - 1760.04-1759.72 883. 2020.06.26 08:13:25 - 1593159205.297 - 09:13:25 - 1593162805.297 - 1.12167-1.12162 - 107.070-107.062 - 0.94850-0.94840 - 1.24231-1.24217 - 1.06919-1.06898 - 1760.04-1759.72 884. 2020.06.26 08:13:32 - 1593159212.969 - 09:13:31 - 1593162811.437 - 1.12166-1.12161 - 107.070-107.062 - 0.94850-0.94840 - 1.24218-1.24206 - 1.06923-1.06899 - 1760.03-1759.70 885. 2020.06.26 08:13:37 - 1593159217.172 - 09:13:36 - 1593162816.31 - 1.12166-1.12161 - 107.072-107.064 - 0.94850-0.94840 - 1.24222-1.24211 - 1.06925-1.06901 - 1760.03-1759.70 886. 2020.06.26 08:13:39 - 1593159219.109 - 09:13:38 - 1593162818.922 - 1.12166-1.12162 - 107.067-107.059 - 0.94850-0.94840 - 1.24222-1.24210 - 1.06922-1.06899 - 1760.03-1759.70 887. 2020.06.26 08:13:39 - 1593159219.375 - 09:13:39 - 1593162819.0 - 1.12167-1.12162 - 107.067-107.059 - 0.94850-0.94841 - 1.24221-1.24209 - 1.06922-1.06899 - 1760.03-1759.70 888. 2020.06.26 08:13:44 - 1593159224.813 - 09:13:44 - 1593162824.297 - 1.12167-1.12163 - 107.070-107.062 - 0.94850-0.94840 - 1.24220-1.24206 - 1.06922-1.06897 - 1760.03-1759.70 889. 2020.06.26 08:13:45 - 1593159225.0 - 09:13:44 - 1593162824.547 - 1.12167-1.12163 - 107.070-107.062 - 0.94850-0.94840 - 1.24220-1.24206 - 1.06921-1.06897 - 1760.03-1759.70 890. 2020.06.26 08:13:54 - 1593159234.468 - 09:13:54 - 1593162834.62 - 1.12168-1.12163 - 107.070-107.063 - 0.94850-0.94840 - 1.24220-1.24207 - 1.06921-1.06897 - 1760.03-1759.70 891. 2020.06.26 08:13:55 - 1593159235.359 - 09:13:55 - 1593162835.78 - 1.12169-1.12163 - 107.070-107.063 - 0.94850-0.94840 - 1.24220-1.24207 - 1.06922-1.06897 - 1760.03-1759.70 892. 2020.06.26 08:13:58 - 1593159238.562 - 09:13:58 - 1593162838.375 - 1.12168-1.12163 - 107.070-107.062 - 0.94850-0.94839 - 1.24221-1.24207 - 1.06921-1.06897 - 1760.06-1759.78 893. 2020.06.26 08:13:58 - 1593159238.718 - 09:13:58 - 1593162838.531 - 1.12169-1.12163 - 107.070-107.062 - 0.94850-0.94839 - 1.24221-1.24207 - 1.06921-1.06897 - 1760.12-1759.83 894. 2020.06.26 08:13:59 - 1593159239.921 - 09:13:58 - 1593162838.734 - 1.12168-1.12163 - 107.070-107.062 - 0.94850-0.94839 - 1.24221-1.24207 - 1.06921-1.06897 - 1760.10-1759.83 895. 2020.06.26 08:13:59 - 1593159239.344 - 09:13:59 - 1593162839.203 - 1.12169-1.12163 - 107.069-107.061 - 0.94850-0.94839 - 1.24221-1.24207 - 1.06921-1.06897 - 1760.10-1759.83 896. 2020.06.26 08:14:06 - 1593159246.937 - 09:14:05 - 1593162845.781 - 1.12171-1.12166 - 107.067-107.060 - 0.94850-0.94837 - 1.24227-1.24214 - 1.06921-1.06901 - 1760.22-1760.00 897. 2020.06.26 08:14:09 - 1593159249.328 - 09:14:09 - 1593162849.0 - 1.12173-1.12168 - 107.068-107.060 - 0.94848-0.94837 - 1.24226-1.24214 - 1.06921-1.06901 - 1760.24-1759.99 898. 2020.06.26 08:14:09 - 1593159249.625 - 09:14:09 - 1593162849.297 - 1.12175-1.12170 - 107.063-107.058 - 0.94848-0.94837 - 1.24227-1.24215 - 1.06921-1.06901 - 1760.24-1760.03 899. 2020.06.26 08:14:09 - 1593159249.921 - 09:14:09 - 1593162849.0 - 1.12175-1.12170 - 107.063-107.058 - 0.94848-0.94837 - 1.24228-1.24217 - 1.06921-1.06901 - 1760.24-1760.03 900. 2020.06.26 08:14:10 - 1593159250.250 - 09:14:10 - 1593162850.31 - 1.12175-1.12171 - 107.063-107.058 - 0.94848-0.94837 - 1.24228-1.24217 - 1.06921-1.06901 - 1760.24-1760.05 901. 2020.06.26 08:14:10 - 1593159250.562 - 09:14:10 - 1593162850.343 - 1.12176-1.12173 - 107.063-107.058 - 0.94847-0.94837 - 1.24228-1.24217 - 1.06921-1.06899 - 1760.24-1760.05 902. 2020.06.26 08:14:12 - 1593159252.797 - 09:14:12 - 1593162852.625 - 1.12172-1.12169 - 107.063-107.058 - 0.94842-0.94837 - 1.24228-1.24217 - 1.06923-1.06899 - 1760.24-1760.06 903. 2020.06.26 08:14:13 - 1593159253.0 - 09:14:12 - 1593162852.890 - 1.12173-1.12170 - 107.063-107.058 - 0.94843-0.94829 - 1.24228-1.24217 - 1.06924-1.06899 - 1760.24-1760.06 904. 2020.06.26 08:14:13 - 1593159253.625 - 09:14:13 - 1593162853.422 - 1.12177-1.12172 - 107.063-107.056 - 0.94843-0.94830 - 1.24228-1.24217 - 1.06927-1.06899 - 1760.24-1760.06 905. 2020.06.26 08:14:13 - 1593159253.828 - 09:14:13 - 1593162853.625 - 1.12178-1.12172 - 107.063-107.056 - 0.94842-0.94830 - 1.24229-1.24217 - 1.06927-1.06899 - 1760.24-1760.06 906. 2020.06.26 08:14:14 - 1593159254.172 - 09:14:14 - 1593162854.172 - 1.12177-1.12172 - 107.063-107.057 - 0.94841-0.94830 - 1.24229-1.24217 - 1.06927-1.06900 - 1760.25-1760.07 907. 2020.06.26 08:14:15 - 1593159255.953 - 09:14:15 - 1593162855.641 - 1.12178-1.12172 - 107.064-107.057 - 0.94841-0.94830 - 1.24229-1.24217 - 1.06927-1.06900 - 1760.27-1760.03 908. 2020.06.26 08:14:16 - 1593159256.0 - 09:14:16 - 1593162856.0 - 1.12177-1.12172 - 107.065-107.057 - 0.94841-0.94830 - 1.24229-1.24217 - 1.06927-1.06900 - 1760.31-1760.05 909. 2020.06.26 08:14:18 - 1593159258.953 - 09:14:18 - 1593162858.407 - 1.12178-1.12172 - 107.065-107.058 - 0.94840-0.94829 - 1.24229-1.24217 - 1.06927-1.06902 - 1760.24-1759.95 910. 2020.06.26 08:14:19 - 1593159259.157 - 09:14:19 - 1593162859.157 - 1.12178-1.12173 - 107.065-107.058 - 0.94840-0.94829 - 1.24229-1.24217 - 1.06927-1.06907 - 1760.25-1759.95 911. 2020.06.26 08:14:20 - 1593159260.390 - 09:14:20 - 1593162860.172 - 1.12177-1.12172 - 107.065-107.058 - 0.94840-0.94829 - 1.24229-1.24217 - 1.06927-1.06907 - 1760.25-1759.95 912. 2020.06.26 08:14:22 - 1593159262.813 - 09:14:22 - 1593162862.328 - 1.12177-1.12173 - 107.065-107.058 - 0.94840-0.94829 - 1.24229-1.24217 - 1.06935-1.06909 - 1760.24-1759.95 913. 2020.06.26 08:14:25 - 1593159265.734 - 09:14:25 - 1593162865.563 - 1.12177-1.12172 - 107.065-107.058 - 0.94840-0.94830 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.24-1759.96 914. 2020.06.26 08:14:25 - 1593159265.921 - 09:14:25 - 1593162865.750 - 1.12175-1.12171 - 107.065-107.058 - 0.94840-0.94830 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.24-1759.96 915. 2020.06.26 08:14:26 - 1593159266.0 - 09:14:25 - 1593162865.891 - 1.12176-1.12171 - 107.065-107.058 - 0.94840-0.94830 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.24-1759.96 916. 2020.06.26 08:14:27 - 1593159267.468 - 09:14:27 - 1593162867.156 - 1.12175-1.12171 - 107.065-107.058 - 0.94840-0.94830 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.21-1759.89 917. 2020.06.26 08:14:27 - 1593159267.640 - 09:14:27 - 1593162867.328 - 1.12174-1.12170 - 107.065-107.058 - 0.94840-0.94831 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.21-1759.89 918. 2020.06.26 08:14:27 - 1593159267.812 - 09:14:27 - 1593162867.500 - 1.12173-1.12169 - 107.065-107.058 - 0.94840-0.94831 - 1.24226-1.24212 - 1.06932-1.06909 - 1760.19-1759.88 919. 2020.06.26 08:14:29 - 1593159269.922 - 09:14:29 - 1593162869.609 - 1.12172-1.12168 - 107.068-107.062 - 0.94844-0.94832 - 1.24226-1.24212 - 1.06933-1.06910 - 1760.19-1759.88 920. 2020.06.26 08:14:30 - 1593159270.125 - 09:14:29 - 1593162869.812 - 1.12173-1.12168 - 107.068-107.062 - 0.94844-0.94832 - 1.24226-1.24212 - 1.06933-1.06910 - 1760.19-1759.88 921. 2020.06.26 08:14:30 - 1593159270.344 - 09:14:29 - 1593162869.31 - 1.12173-1.12168 - 107.068-107.062 - 0.94844-0.94832 - 1.24226-1.24212 - 1.06933-1.06910 - 1760.19-1759.88 922. 2020.06.26 08:14:31 - 1593159271.250 - 09:14:30 - 1593162870.734 - 1.12172-1.12168 - 107.068-107.062 - 0.94844-0.94833 - 1.24226-1.24212 - 1.06934-1.06910 - 1760.19-1759.90 923. 2020.06.26 08:14:32 - 1593159272.860 - 09:14:32 - 1593162872.407 - 1.12168-1.12163 - 107.069-107.062 - 0.94845-0.94835 - 1.24220-1.24209 - 1.06934-1.06909 - 1760.23-1759.93 924. 2020.06.26 08:14:35 - 1593159275.985 - 09:14:35 - 1593162875.766 - 1.12167-1.12162 - 107.069-107.061 - 0.94845-0.94836 - 1.24218-1.24204 - 1.06932-1.06909 - 1760.18-1759.89 925. 2020.06.26 08:14:40 - 1593159280.281 - 09:14:40 - 1593162880.859 - 1.12165-1.12160 - 107.069-107.061 - 0.94848-0.94836 - 1.24209-1.24198 - 1.06936-1.06909 - 1760.21-1759.92 926. 2020.06.26 08:14:40 - 1593159280.953 - 09:14:40 - 1593162880.531 - 1.12160-1.12156 - 107.070-107.062 - 0.94849-0.94838 - 1.24209-1.24197 - 1.06934-1.06909 - 1760.21-1759.92 927. 2020.06.26 08:14:41 - 1593159281.813 - 09:14:41 - 1593162881.391 - 1.12160-1.12156 - 107.070-107.062 - 0.94849-0.94839 - 1.24209-1.24196 - 1.06933-1.06909 - 1760.21-1759.92 928. 2020.06.26 08:14:42 - 1593159282.94 - 09:14:41 - 1593162881.672 - 1.12160-1.12156 - 107.070-107.062 - 0.94849-0.94839 - 1.24209-1.24195 - 1.06934-1.06909 - 1760.20-1759.90 929. 2020.06.26 08:14:42 - 1593159282.266 - 09:14:42 - 1593162882.844 - 1.12160-1.12156 - 107.070-107.062 - 0.94849-0.94839 - 1.24209-1.24196 - 1.06933-1.06909 - 1760.20-1759.90 930. 2020.06.26 08:14:42 - 1593159282.406 - 09:14:42 - 1593162882.984 - 1.12160-1.12156 - 107.070-107.062 - 0.94849-0.94839 - 1.24209-1.24196 - 1.06933-1.06911 - 1760.20-1759.90 931. 2020.06.26 08:14:44 - 1593159284.906 - 09:14:44 - 1593162884.718 - 1.12160-1.12155 - 107.070-107.063 - 0.94851-0.94840 - 1.24205-1.24194 - 1.06930-1.06904 - 1760.18-1759.88 932. 2020.06.26 08:14:46 - 1593159286.63 - 09:14:45 - 1593162885.875 - 1.12157-1.12152 - 107.069-107.061 - 0.94852-0.94839 - 1.24199-1.24188 - 1.06929-1.06907 - 1760.18-1759.90 933. 2020.06.26 08:14:46 - 1593159286.656 - 09:14:46 - 1593162886.468 - 1.12157-1.12152 - 107.069-107.061 - 0.94851-0.94838 - 1.24200-1.24190 - 1.06930-1.06906 - 1760.18-1759.90 934. 2020.06.26 08:14:47 - 1593159287.219 - 09:14:47 - 1593162887.31 - 1.12157-1.12152 - 107.068-107.060 - 0.94851-0.94839 - 1.24201-1.24191 - 1.06929-1.06903 - 1760.18-1759.90 935. 2020.06.26 08:14:47 - 1593159287.391 - 09:14:47 - 1593162887.203 - 1.12157-1.12152 - 107.067-107.060 - 0.94851-0.94839 - 1.24201-1.24191 - 1.06929-1.06903 - 1760.18-1759.90 936. 2020.06.26 08:14:49 - 1593159289.844 - 09:14:49 - 1593162889.328 - 1.12157-1.12153 - 107.067-107.060 - 0.94851-0.94840 - 1.24205-1.24192 - 1.06922-1.06899 - 1760.19-1759.91 937. 2020.06.26 08:14:50 - 1593159290.453 - 09:14:50 - 1593162890.453 - 1.12156-1.12152 - 107.068-107.060 - 0.94851-0.94840 - 1.24205-1.24192 - 1.06923-1.06899 - 1760.19-1759.91 938. 2020.06.26 08:14:50 - 1593159290.688 - 09:14:50 - 1593162890.688 - 1.12157-1.12152 - 107.068-107.060 - 0.94851-0.94840 - 1.24204-1.24192 - 1.06923-1.06899 - 1760.19-1759.91 939. 2020.06.26 08:14:51 - 1593159291.375 - 09:14:51 - 1593162891.375 - 1.12157-1.12153 - 107.068-107.059 - 0.94851-0.94840 - 1.24202-1.24191 - 1.06923-1.06899 - 1760.19-1759.91 940. 2020.06.26 08:14:58 - 1593159298.672 - 09:14:58 - 1593162898.469 - 1.12160-1.12155 - 107.061-107.052 - 0.94849-0.94837 - 1.24204-1.24192 - 1.06920-1.06897 - 1760.24-1759.94 941. 2020.06.26 08:14:58 - 1593159298.875 - 09:14:58 - 1593162898.672 - 1.12160-1.12155 - 107.061-107.052 - 0.94849-0.94837 - 1.24204-1.24192 - 1.06920-1.06897 - 1760.24-1759.94 942. 2020.06.26 08:14:59 - 1593159299.0 - 09:14:58 - 1593162898.0 - 1.12159-1.12155 - 107.061-107.052 - 0.94849-0.94837 - 1.24204-1.24192 - 1.06920-1.06897 - 1760.24-1759.94 943. 2020.06.26 08:15:00 - 1593159300.515 - 09:15:00 - 1593162900.265 - 1.12160-1.12155 - 107.061-107.052 - 0.94849-0.94838 - 1.24205-1.24192 - 1.06920-1.06897 - 1760.24-1759.94 944. 2020.06.26 08:15:00 - 1593159300.718 - 09:15:00 - 1593162900.468 - 1.12159-1.12155 - 107.061-107.053 - 0.94849-0.94837 - 1.24208-1.24194 - 1.06920-1.06897 - 1760.24-1759.94 945. 2020.06.26 08:15:00 - 1593159300.890 - 09:15:00 - 1593162900.640 - 1.12161-1.12156 - 107.061-107.053 - 0.94848-0.94836 - 1.24206-1.24193 - 1.06920-1.06897 - 1760.24-1759.94 946. 2020.06.26 08:15:01 - 1593159301.0 - 09:15:01 - 1593162901.0 - 1.12161-1.12157 - 107.061-107.054 - 0.94846-0.94835 - 1.24206-1.24193 - 1.06920-1.06897 - 1760.24-1759.94 947. 2020.06.26 08:15:01 - 1593159301.219 - 09:15:01 - 1593162901.219 - 1.12162-1.12157 - 107.061-107.053 - 0.94846-0.94835 - 1.24204-1.24193 - 1.06920-1.06897 - 1760.23-1759.93 948. 2020.06.26 08:15:01 - 1593159301.531 - 09:15:01 - 1593162901.531 - 1.12161-1.12156 - 107.062-107.053 - 0.94846-0.94835 - 1.24205-1.24193 - 1.06920-1.06897 - 1760.21-1759.86 949. 2020.06.26 08:15:02 - 1593159302.16 - 09:15:02 - 1593162902.16 - 1.12161-1.12156 - 107.062-107.053 - 0.94846-0.94835 - 1.24205-1.24193 - 1.06921-1.06897 - 1760.21-1759.89 950. 2020.06.26 08:15:02 - 1593159302.172 - 09:15:02 - 1593162902.172 - 1.12162-1.12156 - 107.061-107.053 - 0.94846-0.94835 - 1.24205-1.24193 - 1.06921-1.06897 - 1760.21-1759.89 951. 2020.06.26 08:15:03 - 1593159303.438 - 09:15:03 - 1593162903.844 - 1.12162-1.12156 - 107.061-107.053 - 0.94845-0.94835 - 1.24205-1.24193 - 1.06921-1.06897 - 1760.21-1759.89 952. 2020.06.26 08:15:03 - 1593159303.969 - 09:15:03 - 1593162903.0 - 1.12162-1.12157 - 107.061-107.053 - 0.94846-0.94835 - 1.24205-1.24193 - 1.06929-1.06904 - 1760.21-1759.89 953. 2020.06.26 08:15:05 - 1593159305.16 - 09:15:04 - 1593162904.47 - 1.12163-1.12158 - 107.060-107.052 - 0.94846-0.94835 - 1.24211-1.24198 - 1.06927-1.06901 - 1760.23-1759.92 954. 2020.06.26 08:15:22 - 1593159322.500 - 09:15:22 - 1593162922.859 - 1.12162-1.12157 - 107.061-107.052 - 0.94846-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.07 955. 2020.06.26 08:15:22 - 1593159322.875 - 09:15:22 - 1593162922.234 - 1.12162-1.12157 - 107.061-107.052 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.07 956. 2020.06.26 08:15:23 - 1593159323.0 - 09:15:23 - 1593162923.0 - 1.12163-1.12157 - 107.061-107.052 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.06 957. 2020.06.26 08:15:34 - 1593159334.968 - 09:15:34 - 1593162934.734 - 1.12163-1.12158 - 107.060-107.053 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06927-1.06899 - 1760.23-1759.91 958. 2020.06.26 08:15:36 - 1593159336.859 - 09:15:36 - 1593162936.859 - 1.12167-1.12162 - 107.061-107.053 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06923-1.06899 - 1760.23-1759.91 959. 2020.06.26 08:15:36 - 1593159336.250 - 09:15:36 - 1593162936.250 - 1.12168-1.12163 - 107.060-107.053 - 0.94841-0.94830 - 1.24217-1.24207 - 1.06923-1.06899 - 1760.23-1759.91 960. 2020.06.26 08:15:42 - 1593159342.688 - 09:15:42 - 1593162942.516 - 1.12168-1.12162 - 107.063-107.056 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06925-1.06899 - 1760.24-1759.93 961. 2020.06.26 08:15:42 - 1593159342.891 - 09:15:42 - 1593162942.719 - 1.12168-1.12163 - 107.064-107.056 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06925-1.06899 - 1760.24-1759.93 962. 2020.06.26 08:15:48 - 1593159348.594 - 09:15:48 - 1593162948.281 - 1.12167-1.12163 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 963. 2020.06.26 08:15:48 - 1593159348.828 - 09:15:48 - 1593162948.515 - 1.12167-1.12162 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 964. 2020.06.26 08:15:49 - 1593159349.0 - 09:15:48 - 1593162948.703 - 1.12167-1.12163 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 965. 2020.06.26 08:15:51 - 1593159351.750 - 09:15:51 - 1593162951.547 - 1.12171-1.12167 - 107.067-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 966. 2020.06.26 08:15:51 - 1593159351.921 - 09:15:51 - 1593162951.718 - 1.12171-1.12167 - 107.067-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 967. 2020.06.26 08:15:52 - 1593159352.62 - 09:15:51 - 1593162951.859 - 1.12171-1.12166 - 107.067-107.059 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 968. 2020.06.26 08:15:52 - 1593159352.31 - 09:15:52 - 1593162952.31 - 1.12172-1.12167 - 107.068-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.91 969. 2020.06.26 08:15:53 - 1593159353.46 - 09:15:52 - 1593162952.812 - 1.12171-1.12166 - 107.068-107.060 - 0.94839-0.94827 - 1.24219-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 970. 2020.06.26 08:15:56 - 1593159356.578 - 09:15:56 - 1593162956.125 - 1.12172-1.12166 - 107.068-107.060 - 0.94839-0.94827 - 1.24219-1.24206 - 1.06932-1.06903 - 1760.26-1759.99 971. 2020.06.26 08:15:58 - 1593159358.843 - 09:15:58 - 1593162958.500 - 1.12171-1.12166 - 107.068-107.059 - 0.94839-0.94827 - 1.24210-1.24206 - 1.06933-1.06903 - 1760.26-1759.99 972. 2020.06.26 08:15:59 - 1593159359.906 - 09:15:59 - 1593162959.734 - 1.12170-1.12165 - 107.067-107.059 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06929-1.06903 - 1760.26-1759.95 973. 2020.06.26 08:16:00 - 1593159360.63 - 09:15:59 - 1593162959.891 - 1.12171-1.12165 - 107.067-107.060 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 974. 2020.06.26 08:16:00 - 1593159360.0 - 09:15:59 - 1593162959.78 - 1.12171-1.12165 - 107.067-107.060 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 975. 2020.06.26 08:16:00 - 1593159360.203 - 09:16:00 - 1593162960.281 - 1.12171-1.12165 - 107.067-107.059 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06933-1.06903 - 1760.26-1759.95 976. 2020.06.26 08:16:00 - 1593159360.547 - 09:16:00 - 1593162960.109 - 1.12169-1.12165 - 107.068-107.061 - 0.94839-0.94828 - 1.24200-1.24195 - 1.06929-1.06903 - 1760.26-1759.95 977. 2020.06.26 08:16:01 - 1593159361.875 - 09:16:00 - 1593162960.437 - 1.12167-1.12163 - 107.068-107.061 - 0.94839-0.94828 - 1.24199-1.24195 - 1.06925-1.06901 - 1760.26-1759.95 978. 2020.06.26 08:16:01 - 1593159361.78 - 09:16:01 - 1593162961.78 - 1.12167-1.12163 - 107.070-107.063 - 0.94840-0.94828 - 1.24198-1.24188 - 1.06925-1.06901 - 1760.26-1759.95 979. 2020.06.26 08:16:02 - 1593159362.859 - 09:16:02 - 1593162962.859 - 1.12166-1.12162 - 107.070-107.062 - 0.94839-0.94827 - 1.24197-1.24188 - 1.06927-1.06901 - 1760.26-1759.95 980. 2020.06.26 08:16:02 - 1593159362.16 - 09:16:02 - 1593162962.16 - 1.12167-1.12162 - 107.070-107.061 - 0.94839-0.94827 - 1.24198-1.24188 - 1.06927-1.06901 - 1760.26-1759.95 981. 2020.06.26 08:16:02 - 1593159362.47 - 09:16:02 - 1593162962.47 - 1.12166-1.12162 - 107.070-107.062 - 0.94839-0.94827 - 1.24197-1.24188 - 1.06927-1.06901 - 1760.26-1759.99 982. 2020.06.26 08:16:05 - 1593159365.563 - 09:16:05 - 1593162965.344 - 1.12163-1.12157 - 107.070-107.062 - 0.94841-0.94831 - 1.24196-1.24186 - 1.06918-1.06897 - 1760.25-1759.92 983. 2020.06.26 08:16:06 - 1593159366.985 - 09:16:05 - 1593162965.766 - 1.12161-1.12156 - 107.070-107.062 - 0.94844-0.94833 - 1.24196-1.24186 - 1.06919-1.06897 - 1760.25-1759.92 984. 2020.06.26 08:16:06 - 1593159366.438 - 09:16:06 - 1593162966.219 - 1.12161-1.12156 - 107.070-107.062 - 0.94844-0.94833 - 1.24196-1.24186 - 1.06919-1.06897 - 1760.25-1759.93 985. 2020.06.26 08:16:08 - 1593159368.297 - 09:16:08 - 1593162968.94 - 1.12162-1.12157 - 107.070-107.062 - 0.94844-0.94834 - 1.24197-1.24186 - 1.06920-1.06898 - 1760.25-1759.95 986. 2020.06.26 08:16:09 - 1593159369.657 - 09:16:09 - 1593162969.266 - 1.12161-1.12157 - 107.069-107.062 - 0.94844-0.94834 - 1.24198-1.24186 - 1.06925-1.06899 - 1760.28-1759.95 987. 2020.06.26 08:16:09 - 1593159369.907 - 09:16:09 - 1593162969.516 - 1.12162-1.12157 - 107.069-107.062 - 0.94844-0.94834 - 1.24198-1.24186 - 1.06921-1.06898 - 1760.28-1759.95 988. 2020.06.26 08:16:14 - 1593159374.906 - 09:16:14 - 1593162974.656 - 1.12161-1.12157 - 107.069-107.062 - 0.94845-0.94834 - 1.24199-1.24187 - 1.06921-1.06898 - 1760.25-1759.93 989. 2020.06.26 08:16:15 - 1593159375.547 - 09:16:15 - 1593162975.203 - 1.12161-1.12156 - 107.070-107.062 - 0.94845-0.94834 - 1.24199-1.24187 - 1.06921-1.06898 - 1760.28-1759.98 990. 2020.06.26 08:16:27 - 1593159387.593 - 09:16:27 - 1593162987.234 - 1.12161-1.12157 - 107.078-107.070 - 0.94844-0.94834 - 1.24197-1.24186 - 1.06930-1.06901 - 1760.26-1759.94 991. 2020.06.26 08:16:31 - 1593159391.93 - 09:16:30 - 1593162990.875 - 1.12161-1.12156 - 107.080-107.072 - 0.94845-0.94833 - 1.24197-1.24186 - 1.06930-1.06904 - 1760.30-1760.02 992. 2020.06.26 08:16:33 - 1593159393.781 - 09:16:33 - 1593162993.437 - 1.12161-1.12157 - 107.080-107.072 - 0.94845-0.94834 - 1.24198-1.24186 - 1.06925-1.06904 - 1760.28-1759.94 993. 2020.06.26 08:16:37 - 1593159397.391 - 09:16:37 - 1593162997.266 - 1.12161-1.12156 - 107.079-107.072 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.98 994. 2020.06.26 08:16:38 - 1593159398.110 - 09:16:38 - 1593162998.516 - 1.12162-1.12156 - 107.080-107.073 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.99 995. 2020.06.26 08:16:38 - 1593159398.391 - 09:16:38 - 1593162998.78 - 1.12161-1.12156 - 107.080-107.073 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.99 996. 2020.06.26 08:16:47 - 1593159407.656 - 09:16:47 - 1593163007.578 - 1.12162-1.12156 - 107.077-107.069 - 0.94845-0.94833 - 1.24200-1.24188 - 1.06919-1.06898 - 1760.76-1760.49 997. 2020.06.26 08:16:48 - 1593159408.640 - 09:16:48 - 1593163008.390 - 1.12161-1.12156 - 107.077-107.069 - 0.94845-0.94833 - 1.24200-1.24188 - 1.06919-1.06896 - 1760.76-1760.49 998. 2020.06.26 08:16:54 - 1593159414.391 - 09:16:54 - 1593163014.938 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 999. 2020.06.26 08:16:54 - 1593159414.469 - 09:16:54 - 1593163014.16 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 * 1000. 2020.06.26 08:16:54 - 1593159414.469 - 09:16:54 - 1593163014.16 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 * -> 2020.06.26 08:16:55 - 1593159415.359 - 09:16:55 - 1593163015.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 08:15:05 - 1593159305.16 - 09:15:04 - 1593162904.47 - 1.12163-1.12158 - 107.060-107.052 - 0.94846-0.94835 - 1.24211-1.24198 - 1.06927-1.06901 - 1760.23-1759.92 952. 2020.06.26 08:15:22 - 1593159322.500 - 09:15:22 - 1593162922.859 - 1.12162-1.12157 - 107.061-107.052 - 0.94846-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.07 953. 2020.06.26 08:15:22 - 1593159322.875 - 09:15:22 - 1593162922.234 - 1.12162-1.12157 - 107.061-107.052 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.07 954. 2020.06.26 08:15:23 - 1593159323.0 - 09:15:23 - 1593162923.0 - 1.12163-1.12157 - 107.061-107.052 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06924-1.06900 - 1760.29-1760.06 955. 2020.06.26 08:15:34 - 1593159334.968 - 09:15:34 - 1593162934.734 - 1.12163-1.12158 - 107.060-107.053 - 0.94845-0.94835 - 1.24209-1.24196 - 1.06927-1.06899 - 1760.23-1759.91 956. 2020.06.26 08:15:36 - 1593159336.859 - 09:15:36 - 1593162936.859 - 1.12167-1.12162 - 107.061-107.053 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06923-1.06899 - 1760.23-1759.91 957. 2020.06.26 08:15:36 - 1593159336.250 - 09:15:36 - 1593162936.250 - 1.12168-1.12163 - 107.060-107.053 - 0.94841-0.94830 - 1.24217-1.24207 - 1.06923-1.06899 - 1760.23-1759.91 958. 2020.06.26 08:15:42 - 1593159342.688 - 09:15:42 - 1593162942.516 - 1.12168-1.12162 - 107.063-107.056 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06925-1.06899 - 1760.24-1759.93 959. 2020.06.26 08:15:42 - 1593159342.891 - 09:15:42 - 1593162942.719 - 1.12168-1.12163 - 107.064-107.056 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06925-1.06899 - 1760.24-1759.93 960. 2020.06.26 08:15:48 - 1593159348.594 - 09:15:48 - 1593162948.281 - 1.12167-1.12163 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 961. 2020.06.26 08:15:48 - 1593159348.828 - 09:15:48 - 1593162948.515 - 1.12167-1.12162 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 962. 2020.06.26 08:15:49 - 1593159349.0 - 09:15:48 - 1593162948.703 - 1.12167-1.12163 - 107.065-107.058 - 0.94841-0.94831 - 1.24217-1.24207 - 1.06924-1.06900 - 1760.25-1759.97 963. 2020.06.26 08:15:51 - 1593159351.750 - 09:15:51 - 1593162951.547 - 1.12171-1.12167 - 107.067-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 964. 2020.06.26 08:15:51 - 1593159351.921 - 09:15:51 - 1593162951.718 - 1.12171-1.12167 - 107.067-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 965. 2020.06.26 08:15:52 - 1593159352.62 - 09:15:51 - 1593162951.859 - 1.12171-1.12166 - 107.067-107.059 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.99 966. 2020.06.26 08:15:52 - 1593159352.31 - 09:15:52 - 1593162952.31 - 1.12172-1.12167 - 107.068-107.060 - 0.94839-0.94827 - 1.24217-1.24206 - 1.06931-1.06903 - 1760.26-1759.91 967. 2020.06.26 08:15:53 - 1593159353.46 - 09:15:52 - 1593162952.812 - 1.12171-1.12166 - 107.068-107.060 - 0.94839-0.94827 - 1.24219-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 968. 2020.06.26 08:15:56 - 1593159356.578 - 09:15:56 - 1593162956.125 - 1.12172-1.12166 - 107.068-107.060 - 0.94839-0.94827 - 1.24219-1.24206 - 1.06932-1.06903 - 1760.26-1759.99 969. 2020.06.26 08:15:58 - 1593159358.843 - 09:15:58 - 1593162958.500 - 1.12171-1.12166 - 107.068-107.059 - 0.94839-0.94827 - 1.24210-1.24206 - 1.06933-1.06903 - 1760.26-1759.99 970. 2020.06.26 08:15:59 - 1593159359.906 - 09:15:59 - 1593162959.734 - 1.12170-1.12165 - 107.067-107.059 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06929-1.06903 - 1760.26-1759.95 971. 2020.06.26 08:16:00 - 1593159360.63 - 09:15:59 - 1593162959.891 - 1.12171-1.12165 - 107.067-107.060 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 972. 2020.06.26 08:16:00 - 1593159360.0 - 09:15:59 - 1593162959.78 - 1.12171-1.12165 - 107.067-107.060 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06931-1.06903 - 1760.26-1759.95 973. 2020.06.26 08:16:00 - 1593159360.203 - 09:16:00 - 1593162960.281 - 1.12171-1.12165 - 107.067-107.059 - 0.94839-0.94828 - 1.24210-1.24206 - 1.06933-1.06903 - 1760.26-1759.95 974. 2020.06.26 08:16:00 - 1593159360.547 - 09:16:00 - 1593162960.109 - 1.12169-1.12165 - 107.068-107.061 - 0.94839-0.94828 - 1.24200-1.24195 - 1.06929-1.06903 - 1760.26-1759.95 975. 2020.06.26 08:16:01 - 1593159361.875 - 09:16:00 - 1593162960.437 - 1.12167-1.12163 - 107.068-107.061 - 0.94839-0.94828 - 1.24199-1.24195 - 1.06925-1.06901 - 1760.26-1759.95 976. 2020.06.26 08:16:01 - 1593159361.78 - 09:16:01 - 1593162961.78 - 1.12167-1.12163 - 107.070-107.063 - 0.94840-0.94828 - 1.24198-1.24188 - 1.06925-1.06901 - 1760.26-1759.95 977. 2020.06.26 08:16:02 - 1593159362.859 - 09:16:02 - 1593162962.859 - 1.12166-1.12162 - 107.070-107.062 - 0.94839-0.94827 - 1.24197-1.24188 - 1.06927-1.06901 - 1760.26-1759.95 978. 2020.06.26 08:16:02 - 1593159362.16 - 09:16:02 - 1593162962.16 - 1.12167-1.12162 - 107.070-107.061 - 0.94839-0.94827 - 1.24198-1.24188 - 1.06927-1.06901 - 1760.26-1759.95 979. 2020.06.26 08:16:02 - 1593159362.47 - 09:16:02 - 1593162962.47 - 1.12166-1.12162 - 107.070-107.062 - 0.94839-0.94827 - 1.24197-1.24188 - 1.06927-1.06901 - 1760.26-1759.99 980. 2020.06.26 08:16:05 - 1593159365.563 - 09:16:05 - 1593162965.344 - 1.12163-1.12157 - 107.070-107.062 - 0.94841-0.94831 - 1.24196-1.24186 - 1.06918-1.06897 - 1760.25-1759.92 981. 2020.06.26 08:16:06 - 1593159366.985 - 09:16:05 - 1593162965.766 - 1.12161-1.12156 - 107.070-107.062 - 0.94844-0.94833 - 1.24196-1.24186 - 1.06919-1.06897 - 1760.25-1759.92 982. 2020.06.26 08:16:06 - 1593159366.438 - 09:16:06 - 1593162966.219 - 1.12161-1.12156 - 107.070-107.062 - 0.94844-0.94833 - 1.24196-1.24186 - 1.06919-1.06897 - 1760.25-1759.93 983. 2020.06.26 08:16:08 - 1593159368.297 - 09:16:08 - 1593162968.94 - 1.12162-1.12157 - 107.070-107.062 - 0.94844-0.94834 - 1.24197-1.24186 - 1.06920-1.06898 - 1760.25-1759.95 984. 2020.06.26 08:16:09 - 1593159369.657 - 09:16:09 - 1593162969.266 - 1.12161-1.12157 - 107.069-107.062 - 0.94844-0.94834 - 1.24198-1.24186 - 1.06925-1.06899 - 1760.28-1759.95 985. 2020.06.26 08:16:09 - 1593159369.907 - 09:16:09 - 1593162969.516 - 1.12162-1.12157 - 107.069-107.062 - 0.94844-0.94834 - 1.24198-1.24186 - 1.06921-1.06898 - 1760.28-1759.95 986. 2020.06.26 08:16:14 - 1593159374.906 - 09:16:14 - 1593162974.656 - 1.12161-1.12157 - 107.069-107.062 - 0.94845-0.94834 - 1.24199-1.24187 - 1.06921-1.06898 - 1760.25-1759.93 987. 2020.06.26 08:16:15 - 1593159375.547 - 09:16:15 - 1593162975.203 - 1.12161-1.12156 - 107.070-107.062 - 0.94845-0.94834 - 1.24199-1.24187 - 1.06921-1.06898 - 1760.28-1759.98 988. 2020.06.26 08:16:27 - 1593159387.593 - 09:16:27 - 1593162987.234 - 1.12161-1.12157 - 107.078-107.070 - 0.94844-0.94834 - 1.24197-1.24186 - 1.06930-1.06901 - 1760.26-1759.94 989. 2020.06.26 08:16:31 - 1593159391.93 - 09:16:30 - 1593162990.875 - 1.12161-1.12156 - 107.080-107.072 - 0.94845-0.94833 - 1.24197-1.24186 - 1.06930-1.06904 - 1760.30-1760.02 990. 2020.06.26 08:16:33 - 1593159393.781 - 09:16:33 - 1593162993.437 - 1.12161-1.12157 - 107.080-107.072 - 0.94845-0.94834 - 1.24198-1.24186 - 1.06925-1.06904 - 1760.28-1759.94 991. 2020.06.26 08:16:37 - 1593159397.391 - 09:16:37 - 1593162997.266 - 1.12161-1.12156 - 107.079-107.072 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.98 992. 2020.06.26 08:16:38 - 1593159398.110 - 09:16:38 - 1593162998.516 - 1.12162-1.12156 - 107.080-107.073 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.99 993. 2020.06.26 08:16:38 - 1593159398.391 - 09:16:38 - 1593162998.78 - 1.12161-1.12156 - 107.080-107.073 - 0.94845-0.94834 - 1.24199-1.24188 - 1.06920-1.06902 - 1760.28-1759.99 994. 2020.06.26 08:16:47 - 1593159407.656 - 09:16:47 - 1593163007.578 - 1.12162-1.12156 - 107.077-107.069 - 0.94845-0.94833 - 1.24200-1.24188 - 1.06919-1.06898 - 1760.76-1760.49 995. 2020.06.26 08:16:48 - 1593159408.640 - 09:16:48 - 1593163008.390 - 1.12161-1.12156 - 107.077-107.069 - 0.94845-0.94833 - 1.24200-1.24188 - 1.06919-1.06896 - 1760.76-1760.49 996. 2020.06.26 08:16:54 - 1593159414.391 - 09:16:54 - 1593163014.938 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 997. 2020.06.26 08:16:54 - 1593159414.469 - 09:16:54 - 1593163014.16 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 * 998. 2020.06.26 08:16:54 - 1593159414.469 - 09:16:54 - 1593163014.16 - 1.12152-1.12147 - 107.077-107.069 - 0.94849-0.94839 - 1.24188-1.24178 - 1.06915-1.06893 - 1760.69-1760.36 * 999. 2020.06.26 08:16:55 - 1593159415.313 - 09:16:55 - 1593163015.860 - 1.12152-1.12147 - 107.078-107.069 - 0.94849-0.94839 - 1.24187-1.24178 - 1.06915-1.06893 - 1760.73-1760.45 * 1000. 2020.06.26 08:16:55 - 1593159415.359 - 09:16:55 - 1593163015.906 - 1.12152-1.12147 - 107.078-107.069 - 0.94849-0.94839 - 1.24187-1.24178 - 1.06915-1.06893 - 1760.73-1760.45 *