-> 2020.06.26 08:08:18 - 1593158898.203 - 09:08:18 - 1593162498.922 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 08:02:44 - 1593158564.406 - 09:02:44 - 1593162164.203 - 1.12196-1.12192 - 107.069-107.061 - 0.94825-0.94815 - 1.24249-1.24237 - 1.06919-1.06893 - 1760.24-1759.96 702. 2020.06.26 08:02:48 - 1593158568.172 - 09:02:48 - 1593162168.16 - 1.12197-1.12192 - 107.071-107.063 - 0.94827-0.94816 - 1.24253-1.24237 - 1.06919-1.06896 - 1760.17-1759.89 703. 2020.06.26 08:02:48 - 1593158568.578 - 09:02:48 - 1593162168.422 - 1.12197-1.12192 - 107.072-107.065 - 0.94828-0.94816 - 1.24257-1.24242 - 1.06919-1.06896 - 1760.17-1759.89 704. 2020.06.26 08:02:53 - 1593158573.968 - 09:02:53 - 1593162173.656 - 1.12196-1.12192 - 107.078-107.069 - 0.94828-0.94817 - 1.24254-1.24240 - 1.06922-1.06895 - 1760.17-1759.89 705. 2020.06.26 08:02:56 - 1593158576.281 - 09:02:56 - 1593162176.953 - 1.12200-1.12196 - 107.079-107.069 - 0.94825-0.94813 - 1.24262-1.24247 - 1.06927-1.06902 - 1760.17-1759.89 706. 2020.06.26 08:02:57 - 1593158577.875 - 09:02:57 - 1593162177.547 - 1.12196-1.12193 - 107.078-107.068 - 0.94828-0.94817 - 1.24262-1.24247 - 1.06924-1.06900 - 1760.17-1759.89 707. 2020.06.26 08:02:58 - 1593158578.47 - 09:02:57 - 1593162177.719 - 1.12196-1.12193 - 107.077-107.068 - 0.94828-0.94817 - 1.24262-1.24247 - 1.06924-1.06900 - 1760.21-1759.93 708. 2020.06.26 08:02:58 - 1593158578.360 - 09:02:58 - 1593162178.32 - 1.12202-1.12199 - 107.077-107.068 - 0.94824-0.94813 - 1.24267-1.24256 - 1.06925-1.06900 - 1760.21-1759.93 709. 2020.06.26 08:02:58 - 1593158578.703 - 09:02:58 - 1593162178.375 - 1.12203-1.12199 - 107.078-107.068 - 0.94823-0.94812 - 1.24272-1.24256 - 1.06925-1.06900 - 1760.19-1759.91 710. 2020.06.26 08:02:58 - 1593158578.828 - 09:02:58 - 1593162178.500 - 1.12201-1.12197 - 107.077-107.068 - 0.94823-0.94812 - 1.24271-1.24255 - 1.06925-1.06900 - 1760.19-1759.91 711. 2020.06.26 08:02:59 - 1593158579.985 - 09:02:58 - 1593162178.657 - 1.12201-1.12197 - 107.078-107.069 - 0.94823-0.94812 - 1.24271-1.24255 - 1.06925-1.06900 - 1760.19-1759.91 712. 2020.06.26 08:02:59 - 1593158579.219 - 09:02:59 - 1593162179.219 - 1.12202-1.12199 - 107.078-107.069 - 0.94823-0.94811 - 1.24271-1.24255 - 1.06925-1.06900 - 1760.19-1759.91 713. 2020.06.26 08:02:59 - 1593158579.704 - 09:02:59 - 1593162179.704 - 1.12204-1.12201 - 107.078-107.068 - 0.94823-0.94810 - 1.24270-1.24255 - 1.06925-1.06900 - 1760.19-1759.91 714. 2020.06.26 08:03:00 - 1593158580.329 - 09:03:00 - 1593162180.329 - 1.12205-1.12201 - 107.080-107.071 - 0.94823-0.94810 - 1.24272-1.24255 - 1.06924-1.06898 - 1760.19-1759.90 715. 2020.06.26 08:03:02 - 1593158582.640 - 09:03:02 - 1593162182.437 - 1.12205-1.12202 - 107.080-107.071 - 0.94822-0.94810 - 1.24268-1.24254 - 1.06923-1.06898 - 1760.19-1759.90 716. 2020.06.26 08:03:02 - 1593158582.969 - 09:03:02 - 1593162182.766 - 1.12206-1.12202 - 107.080-107.071 - 0.94822-0.94810 - 1.24268-1.24254 - 1.06923-1.06898 - 1760.19-1759.90 717. 2020.06.26 08:03:03 - 1593158583.0 - 09:03:02 - 1593162182.906 - 1.12205-1.12202 - 107.080-107.071 - 0.94822-0.94810 - 1.24268-1.24254 - 1.06923-1.06898 - 1760.19-1759.90 718. 2020.06.26 08:03:03 - 1593158583.235 - 09:03:03 - 1593162183.0 - 1.12206-1.12201 - 107.081-107.071 - 0.94822-0.94810 - 1.24269-1.24254 - 1.06923-1.06898 - 1760.19-1759.90 719. 2020.06.26 08:03:03 - 1593158583.406 - 09:03:03 - 1593162183.171 - 1.12207-1.12201 - 107.081-107.071 - 0.94822-0.94810 - 1.24269-1.24254 - 1.06923-1.06898 - 1760.19-1759.90 720. 2020.06.26 08:03:03 - 1593158583.672 - 09:03:03 - 1593162183.437 - 1.12207-1.12202 - 107.081-107.071 - 0.94822-0.94810 - 1.24269-1.24254 - 1.06923-1.06898 - 1760.18-1759.89 721. 2020.06.26 08:03:04 - 1593158584.0 - 09:03:03 - 1593162183.671 - 1.12207-1.12201 - 107.081-107.071 - 0.94822-0.94810 - 1.24269-1.24254 - 1.06923-1.06898 - 1760.18-1759.89 722. 2020.06.26 08:03:04 - 1593158584.250 - 09:03:04 - 1593162184.15 - 1.12207-1.12202 - 107.081-107.071 - 0.94822-0.94810 - 1.24269-1.24254 - 1.06923-1.06898 - 1760.18-1759.89 723. 2020.06.26 08:03:04 - 1593158584.719 - 09:03:04 - 1593162184.484 - 1.12207-1.12201 - 107.081-107.071 - 0.94823-0.94811 - 1.24269-1.24254 - 1.06920-1.06895 - 1760.20-1759.91 724. 2020.06.26 08:03:04 - 1593158584.875 - 09:03:04 - 1593162184.640 - 1.12206-1.12201 - 107.081-107.071 - 0.94823-0.94811 - 1.24269-1.24254 - 1.06920-1.06895 - 1760.20-1759.91 725. 2020.06.26 08:03:05 - 1593158585.0 - 09:03:04 - 1593162184.797 - 1.12207-1.12202 - 107.081-107.071 - 0.94823-0.94811 - 1.24266-1.24254 - 1.06920-1.06895 - 1760.20-1759.91 726. 2020.06.26 08:03:05 - 1593158585.484 - 09:03:05 - 1593162185.187 - 1.12207-1.12201 - 107.081-107.071 - 0.94823-0.94811 - 1.24265-1.24254 - 1.06920-1.06895 - 1760.20-1759.91 727. 2020.06.26 08:03:05 - 1593158585.640 - 09:03:05 - 1593162185.343 - 1.12205-1.12201 - 107.081-107.071 - 0.94823-0.94811 - 1.24265-1.24254 - 1.06920-1.06895 - 1760.20-1759.91 728. 2020.06.26 08:03:06 - 1593158586.218 - 09:03:06 - 1593162186.921 - 1.12203-1.12200 - 107.081-107.071 - 0.94822-0.94811 - 1.24265-1.24254 - 1.06921-1.06896 - 1760.20-1759.91 729. 2020.06.26 08:03:06 - 1593158586.859 - 09:03:06 - 1593162186.562 - 1.12203-1.12200 - 107.081-107.071 - 0.94823-0.94811 - 1.24266-1.24254 - 1.06921-1.06895 - 1760.20-1759.91 730. 2020.06.26 08:03:07 - 1593158587.140 - 09:03:07 - 1593162187.843 - 1.12204-1.12200 - 107.081-107.071 - 0.94823-0.94811 - 1.24267-1.24254 - 1.06922-1.06896 - 1760.20-1759.91 731. 2020.06.26 08:03:07 - 1593158587.312 - 09:03:07 - 1593162187.15 - 1.12205-1.12201 - 107.081-107.071 - 0.94822-0.94811 - 1.24269-1.24254 - 1.06924-1.06900 - 1760.20-1759.91 732. 2020.06.26 08:03:07 - 1593158587.703 - 09:03:07 - 1593162187.406 - 1.12205-1.12201 - 107.080-107.071 - 0.94822-0.94811 - 1.24269-1.24254 - 1.06922-1.06895 - 1760.20-1759.91 733. 2020.06.26 08:03:11 - 1593158591.281 - 09:03:11 - 1593162191.78 - 1.12206-1.12201 - 107.078-107.070 - 0.94822-0.94811 - 1.24272-1.24257 - 1.06920-1.06893 - 1760.19-1759.90 734. 2020.06.26 08:03:12 - 1593158592.297 - 09:03:12 - 1593162192.78 - 1.12205-1.12201 - 107.079-107.071 - 0.94822-0.94811 - 1.24272-1.24257 - 1.06920-1.06893 - 1760.19-1759.90 735. 2020.06.26 08:03:17 - 1593158597.765 - 09:03:17 - 1593162197.406 - 1.12206-1.12201 - 107.080-107.072 - 0.94822-0.94811 - 1.24273-1.24257 - 1.06920-1.06893 - 1760.18-1759.89 736. 2020.06.26 08:03:25 - 1593158605.16 - 09:03:24 - 1593162204.813 - 1.12207-1.12201 - 107.080-107.072 - 0.94823-0.94811 - 1.24271-1.24257 - 1.06924-1.06900 - 1760.18-1759.88 737. 2020.06.26 08:03:26 - 1593158606.719 - 09:03:26 - 1593162206.516 - 1.12198-1.12193 - 107.077-107.069 - 0.94823-0.94811 - 1.24272-1.24257 - 1.06922-1.06900 - 1760.06-1759.73 738. 2020.06.26 08:03:26 - 1593158606.938 - 09:03:26 - 1593162206.735 - 1.12197-1.12193 - 107.077-107.069 - 0.94824-0.94812 - 1.24272-1.24257 - 1.06922-1.06900 - 1760.06-1759.73 739. 2020.06.26 08:03:27 - 1593158607.94 - 09:03:26 - 1593162206.891 - 1.12196-1.12192 - 107.077-107.069 - 0.94824-0.94812 - 1.24272-1.24257 - 1.06922-1.06900 - 1759.96-1759.55 740. 2020.06.26 08:03:27 - 1593158607.281 - 09:03:27 - 1593162207.78 - 1.12196-1.12192 - 107.077-107.069 - 0.94824-0.94812 - 1.24272-1.24257 - 1.06922-1.06900 - 1759.98-1759.69 741. 2020.06.26 08:03:29 - 1593158609.328 - 09:03:29 - 1593162209.125 - 1.12198-1.12192 - 107.077-107.069 - 0.94824-0.94812 - 1.24272-1.24257 - 1.06920-1.06897 - 1759.89-1759.51 742. 2020.06.26 08:03:30 - 1593158610.922 - 09:03:30 - 1593162210.625 - 1.12196-1.12191 - 107.075-107.067 - 0.94824-0.94813 - 1.24271-1.24256 - 1.06920-1.06895 - 1759.96-1759.67 743. 2020.06.26 08:03:31 - 1593158611.0 - 09:03:31 - 1593162211.0 - 1.12193-1.12188 - 107.074-107.066 - 0.94824-0.94813 - 1.24268-1.24256 - 1.06920-1.06895 - 1759.96-1759.67 744. 2020.06.26 08:03:34 - 1593158614.343 - 09:03:34 - 1593162214.15 - 1.12194-1.12190 - 107.072-107.066 - 0.94824-0.94812 - 1.24269-1.24257 - 1.06921-1.06898 - 1759.95-1759.67 745. 2020.06.26 08:03:34 - 1593158614.0 - 09:03:34 - 1593162214.0 - 1.12194-1.12189 - 107.072-107.066 - 0.94824-0.94812 - 1.24269-1.24257 - 1.06921-1.06898 - 1759.95-1759.67 746. 2020.06.26 08:03:37 - 1593158617.719 - 09:03:37 - 1593162217.578 - 1.12194-1.12190 - 107.074-107.067 - 0.94824-0.94812 - 1.24273-1.24257 - 1.06923-1.06899 - 1759.94-1759.66 747. 2020.06.26 08:03:41 - 1593158621.344 - 09:03:41 - 1593162221.204 - 1.12195-1.12191 - 107.074-107.066 - 0.94823-0.94812 - 1.24273-1.24257 - 1.06926-1.06901 - 1759.97-1759.70 748. 2020.06.26 08:03:41 - 1593158621.547 - 09:03:41 - 1593162221.407 - 1.12194-1.12191 - 107.073-107.066 - 0.94824-0.94812 - 1.24273-1.24257 - 1.06926-1.06900 - 1759.97-1759.70 749. 2020.06.26 08:03:44 - 1593158624.609 - 09:03:44 - 1593162224.844 - 1.12199-1.12196 - 107.076-107.070 - 0.94823-0.94812 - 1.24273-1.24257 - 1.06928-1.06906 - 1760.13-1759.85 750. 2020.06.26 08:03:45 - 1593158625.969 - 09:03:44 - 1593162224.204 - 1.12199-1.12196 - 107.078-107.070 - 0.94823-0.94812 - 1.24273-1.24257 - 1.06928-1.06903 - 1760.14-1759.87 751. 2020.06.26 08:03:46 - 1593158626.875 - 09:03:45 - 1593162225.390 - 1.12200-1.12197 - 107.078-107.070 - 0.94822-0.94812 - 1.24282-1.24267 - 1.06924-1.06900 - 1760.14-1759.80 752. 2020.06.26 08:03:46 - 1593158626.391 - 09:03:46 - 1593162226.906 - 1.12203-1.12198 - 107.078-107.070 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06925-1.06900 - 1760.15-1759.87 753. 2020.06.26 08:03:46 - 1593158626.688 - 09:03:46 - 1593162226.203 - 1.12203-1.12198 - 107.078-107.070 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06928-1.06904 - 1760.15-1759.87 754. 2020.06.26 08:03:47 - 1593158627.203 - 09:03:47 - 1593162227.203 - 1.12202-1.12196 - 107.077-107.070 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06928-1.06904 - 1760.15-1759.87 755. 2020.06.26 08:03:47 - 1593158627.390 - 09:03:47 - 1593162227.390 - 1.12201-1.12196 - 107.079-107.071 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06928-1.06904 - 1760.15-1759.87 756. 2020.06.26 08:03:47 - 1593158627.718 - 09:03:47 - 1593162227.718 - 1.12201-1.12197 - 107.079-107.071 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06928-1.06906 - 1760.15-1759.87 757. 2020.06.26 08:03:48 - 1593158628.343 - 09:03:48 - 1593162228.343 - 1.12200-1.12197 - 107.078-107.070 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06929-1.06905 - 1760.15-1759.87 758. 2020.06.26 08:03:48 - 1593158628.546 - 09:03:48 - 1593162228.546 - 1.12201-1.12197 - 107.078-107.070 - 0.94821-0.94812 - 1.24284-1.24270 - 1.06929-1.06905 - 1760.15-1759.87 759. 2020.06.26 08:03:49 - 1593158629.953 - 09:03:49 - 1593162229.953 - 1.12203-1.12199 - 107.077-107.069 - 0.94819-0.94812 - 1.24284-1.24270 - 1.06929-1.06908 - 1760.15-1759.87 760. 2020.06.26 08:03:49 - 1593158629.0 - 09:03:49 - 1593162229.0 - 1.12205-1.12199 - 107.075-107.067 - 0.94820-0.94812 - 1.24284-1.24270 - 1.06929-1.06908 - 1760.15-1759.87 761. 2020.06.26 08:03:49 - 1593158629.203 - 09:03:49 - 1593162229.203 - 1.12205-1.12199 - 107.075-107.067 - 0.94820-0.94812 - 1.24284-1.24270 - 1.06929-1.06908 - 1760.15-1759.87 762. 2020.06.26 08:03:50 - 1593158630.188 - 09:03:50 - 1593162230.766 - 1.12203-1.12198 - 107.075-107.067 - 0.94820-0.94812 - 1.24285-1.24270 - 1.06929-1.06908 - 1760.15-1759.87 763. 2020.06.26 08:03:50 - 1593158630.391 - 09:03:50 - 1593162230.0 - 1.12204-1.12199 - 107.075-107.067 - 0.94820-0.94812 - 1.24285-1.24270 - 1.06928-1.06908 - 1760.15-1759.87 764. 2020.06.26 08:03:58 - 1593158638.125 - 09:03:57 - 1593162237.828 - 1.12202-1.12198 - 107.074-107.066 - 0.94820-0.94808 - 1.24284-1.24270 - 1.06925-1.06904 - 1760.22-1759.94 765. 2020.06.26 08:03:58 - 1593158638.515 - 09:03:58 - 1593162238.0 - 1.12203-1.12200 - 107.075-107.066 - 0.94820-0.94807 - 1.24287-1.24272 - 1.06926-1.06904 - 1760.22-1759.94 766. 2020.06.26 08:03:58 - 1593158638.875 - 09:03:58 - 1593162238.360 - 1.12204-1.12200 - 107.074-107.066 - 0.94820-0.94807 - 1.24290-1.24276 - 1.06926-1.06904 - 1760.22-1759.94 767. 2020.06.26 08:03:59 - 1593158639.93 - 09:03:59 - 1593162239.672 - 1.12204-1.12200 - 107.074-107.066 - 0.94820-0.94807 - 1.24290-1.24276 - 1.06926-1.06904 - 1760.22-1759.94 768. 2020.06.26 08:03:59 - 1593158639.625 - 09:03:59 - 1593162239.0 - 1.12203-1.12200 - 107.074-107.066 - 0.94820-0.94808 - 1.24293-1.24277 - 1.06923-1.06903 - 1760.22-1759.94 769. 2020.06.26 08:04:00 - 1593158640.156 - 09:03:59 - 1593162239.421 - 1.12204-1.12200 - 107.074-107.066 - 0.94820-0.94808 - 1.24294-1.24279 - 1.06923-1.06903 - 1760.22-1759.94 770. 2020.06.26 08:04:00 - 1593158640.406 - 09:04:00 - 1593162240.15 - 1.12203-1.12200 - 107.074-107.066 - 0.94820-0.94808 - 1.24294-1.24279 - 1.06924-1.06903 - 1760.22-1759.94 771. 2020.06.26 08:04:01 - 1593158641.78 - 09:04:00 - 1593162240.687 - 1.12201-1.12197 - 107.074-107.066 - 0.94820-0.94808 - 1.24291-1.24278 - 1.06926-1.06904 - 1760.22-1759.93 772. 2020.06.26 08:04:01 - 1593158641.266 - 09:04:01 - 1593162241.875 - 1.12201-1.12197 - 107.074-107.066 - 0.94820-0.94808 - 1.24292-1.24278 - 1.06926-1.06905 - 1760.22-1759.93 773. 2020.06.26 08:04:04 - 1593158644.78 - 09:04:03 - 1593162243.797 - 1.12202-1.12197 - 107.072-107.064 - 0.94820-0.94809 - 1.24292-1.24277 - 1.06925-1.06904 - 1760.24-1759.95 774. 2020.06.26 08:04:04 - 1593158644.313 - 09:04:04 - 1593162244.313 - 1.12201-1.12197 - 107.072-107.064 - 0.94820-0.94809 - 1.24293-1.24277 - 1.06926-1.06904 - 1760.24-1759.95 775. 2020.06.26 08:04:04 - 1593158644.469 - 09:04:04 - 1593162244.469 - 1.12202-1.12197 - 107.072-107.064 - 0.94820-0.94809 - 1.24293-1.24277 - 1.06926-1.06904 - 1760.24-1759.95 776. 2020.06.26 08:04:05 - 1593158645.781 - 09:04:04 - 1593162244.781 - 1.12201-1.12197 - 107.072-107.064 - 0.94820-0.94809 - 1.24293-1.24277 - 1.06925-1.06904 - 1760.24-1759.95 777. 2020.06.26 08:04:05 - 1593158645.0 - 09:04:05 - 1593162245.0 - 1.12200-1.12197 - 107.072-107.064 - 0.94820-0.94809 - 1.24289-1.24274 - 1.06925-1.06904 - 1760.24-1759.95 778. 2020.06.26 08:04:09 - 1593158649.453 - 09:04:09 - 1593162249.47 - 1.12201-1.12197 - 107.071-107.063 - 0.94820-0.94809 - 1.24285-1.24272 - 1.06925-1.06903 - 1760.24-1759.95 779. 2020.06.26 08:04:09 - 1593158649.640 - 09:04:09 - 1593162249.234 - 1.12202-1.12197 - 107.071-107.063 - 0.94820-0.94809 - 1.24284-1.24271 - 1.06925-1.06903 - 1760.24-1759.95 780. 2020.06.26 08:04:09 - 1593158649.890 - 09:04:09 - 1593162249.484 - 1.12201-1.12197 - 107.071-107.063 - 0.94820-0.94809 - 1.24284-1.24271 - 1.06925-1.06903 - 1760.24-1759.95 781. 2020.06.26 08:04:12 - 1593158652.281 - 09:04:12 - 1593162252.140 - 1.12202-1.12197 - 107.071-107.063 - 0.94820-0.94809 - 1.24284-1.24270 - 1.06925-1.06903 - 1760.25-1759.95 782. 2020.06.26 08:04:13 - 1593158653.235 - 09:04:13 - 1593162253.78 - 1.12201-1.12197 - 107.071-107.063 - 0.94820-0.94809 - 1.24284-1.24270 - 1.06925-1.06903 - 1760.25-1759.95 783. 2020.06.26 08:04:22 - 1593158662.593 - 09:04:22 - 1593162262.390 - 1.12198-1.12193 - 107.069-107.061 - 0.94821-0.94809 - 1.24282-1.24268 - 1.06925-1.06902 - 1760.30-1760.02 784. 2020.06.26 08:04:22 - 1593158662.781 - 09:04:22 - 1593162262.578 - 1.12196-1.12193 - 107.070-107.062 - 0.94821-0.94809 - 1.24283-1.24268 - 1.06927-1.06903 - 1760.30-1760.02 785. 2020.06.26 08:04:22 - 1593158662.968 - 09:04:22 - 1593162262.765 - 1.12196-1.12192 - 107.070-107.062 - 0.94822-0.94810 - 1.24283-1.24268 - 1.06927-1.06903 - 1760.32-1760.05 786. 2020.06.26 08:04:23 - 1593158663.0 - 09:04:22 - 1593162262.0 - 1.12196-1.12192 - 107.070-107.062 - 0.94822-0.94810 - 1.24283-1.24268 - 1.06927-1.06902 - 1760.32-1760.05 787. 2020.06.26 08:04:23 - 1593158663.422 - 09:04:23 - 1593162263.281 - 1.12196-1.12193 - 107.069-107.061 - 0.94822-0.94811 - 1.24283-1.24268 - 1.06927-1.06902 - 1760.32-1760.05 788. 2020.06.26 08:04:24 - 1593158664.563 - 09:04:24 - 1593162264.500 - 1.12197-1.12193 - 107.071-107.064 - 0.94822-0.94812 - 1.24280-1.24268 - 1.06927-1.06902 - 1760.32-1760.05 789. 2020.06.26 08:04:29 - 1593158669.235 - 09:04:29 - 1593162269.235 - 1.12196-1.12192 - 107.072-107.064 - 0.94826-0.94814 - 1.24280-1.24268 - 1.06926-1.06901 - 1760.31-1760.01 790. 2020.06.26 08:04:36 - 1593158676.891 - 09:04:36 - 1593162276.516 - 1.12196-1.12193 - 107.072-107.065 - 0.94827-0.94817 - 1.24283-1.24268 - 1.06924-1.06900 - 1760.40-1760.11 791. 2020.06.26 08:04:37 - 1593158677.0 - 09:04:36 - 1593162276.719 - 1.12199-1.12196 - 107.072-107.064 - 0.94826-0.94815 - 1.24288-1.24275 - 1.06923-1.06900 - 1760.41-1760.13 792. 2020.06.26 08:04:37 - 1593158677.453 - 09:04:37 - 1593162277.265 - 1.12200-1.12196 - 107.071-107.064 - 0.94824-0.94813 - 1.24290-1.24278 - 1.06927-1.06905 - 1760.41-1760.13 793. 2020.06.26 08:04:37 - 1593158677.594 - 09:04:37 - 1593162277.406 - 1.12200-1.12197 - 107.071-107.064 - 0.94823-0.94813 - 1.24290-1.24278 - 1.06928-1.06905 - 1760.41-1760.13 794. 2020.06.26 08:04:37 - 1593158677.781 - 09:04:37 - 1593162277.593 - 1.12201-1.12197 - 107.071-107.064 - 0.94823-0.94813 - 1.24290-1.24278 - 1.06928-1.06905 - 1760.41-1760.13 795. 2020.06.26 08:04:38 - 1593158678.328 - 09:04:38 - 1593162278.218 - 1.12201-1.12196 - 107.071-107.064 - 0.94823-0.94813 - 1.24290-1.24278 - 1.06928-1.06905 - 1760.41-1760.13 796. 2020.06.26 08:04:38 - 1593158678.797 - 09:04:38 - 1593162278.687 - 1.12201-1.12197 - 107.071-107.064 - 0.94823-0.94813 - 1.24290-1.24278 - 1.06928-1.06905 - 1760.41-1760.13 797. 2020.06.26 08:04:39 - 1593158679.375 - 09:04:39 - 1593162279.312 - 1.12202-1.12198 - 107.071-107.064 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06928-1.06906 - 1760.48-1760.19 798. 2020.06.26 08:04:39 - 1593158679.719 - 09:04:39 - 1593162279.0 - 1.12203-1.12197 - 107.071-107.064 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06928-1.06906 - 1760.51-1760.15 799. 2020.06.26 08:04:40 - 1593158680.922 - 09:04:39 - 1593162279.203 - 1.12202-1.12197 - 107.071-107.064 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06928-1.06906 - 1760.47-1760.08 800. 2020.06.26 08:04:46 - 1593158686.828 - 09:04:46 - 1593162286.593 - 1.12205-1.12200 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06922-1.06903 - 1760.47-1760.21 801. 2020.06.26 08:04:47 - 1593158687.500 - 09:04:47 - 1593162287.265 - 1.12204-1.12200 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06905 - 1760.50-1760.24 802. 2020.06.26 08:04:47 - 1593158687.860 - 09:04:47 - 1593162287.625 - 1.12205-1.12200 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06903 - 1760.50-1760.24 803. 2020.06.26 08:04:48 - 1593158688.47 - 09:04:47 - 1593162287.812 - 1.12205-1.12200 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06903 - 1760.50-1760.24 804. 2020.06.26 08:04:48 - 1593158688.172 - 09:04:48 - 1593162288.172 - 1.12204-1.12200 - 107.071-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06903 - 1760.50-1760.24 805. 2020.06.26 08:04:49 - 1593158689.797 - 09:04:49 - 1593162289.484 - 1.12205-1.12200 - 107.071-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06903 - 1760.50-1760.24 806. 2020.06.26 08:04:52 - 1593158692.31 - 09:04:51 - 1593162291.625 - 1.12205-1.12199 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24277 - 1.06925-1.06904 - 1760.50-1760.24 807. 2020.06.26 08:04:52 - 1593158692.156 - 09:04:52 - 1593162292.156 - 1.12204-1.12199 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06904 - 1760.50-1760.24 808. 2020.06.26 08:04:52 - 1593158692.641 - 09:04:52 - 1593162292.641 - 1.12205-1.12199 - 107.072-107.064 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06920-1.06903 - 1760.50-1760.24 809. 2020.06.26 08:04:54 - 1593158694.796 - 09:04:54 - 1593162294.437 - 1.12205-1.12201 - 107.073-107.065 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06925-1.06903 - 1760.49-1760.14 810. 2020.06.26 08:04:56 - 1593158696.609 - 09:04:56 - 1593162296.219 - 1.12206-1.12201 - 107.078-107.071 - 0.94822-0.94810 - 1.24289-1.24277 - 1.06924-1.06902 - 1760.49-1760.22 811. 2020.06.26 08:04:57 - 1593158697.500 - 09:04:57 - 1593162297.688 - 1.12204-1.12200 - 107.077-107.069 - 0.94822-0.94810 - 1.24288-1.24276 - 1.06924-1.06902 - 1760.40-1760.14 812. 2020.06.26 08:04:57 - 1593158697.703 - 09:04:57 - 1593162297.891 - 1.12204-1.12200 - 107.077-107.069 - 0.94822-0.94810 - 1.24290-1.24276 - 1.06924-1.06902 - 1760.40-1760.14 813. 2020.06.26 08:04:59 - 1593158699.656 - 09:04:59 - 1593162299.296 - 1.12205-1.12200 - 107.080-107.072 - 0.94822-0.94811 - 1.24290-1.24277 - 1.06927-1.06904 - 1760.42-1760.16 814. 2020.06.26 08:04:59 - 1593158699.860 - 09:04:59 - 1593162299.500 - 1.12205-1.12201 - 107.080-107.072 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06929-1.06905 - 1760.42-1760.16 815. 2020.06.26 08:05:00 - 1593158700.328 - 09:05:00 - 1593162300.15 - 1.12206-1.12201 - 107.080-107.072 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.42-1760.16 816. 2020.06.26 08:05:00 - 1593158700.656 - 09:05:00 - 1593162300.343 - 1.12205-1.12201 - 107.080-107.072 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.42-1760.16 817. 2020.06.26 08:05:02 - 1593158702.531 - 09:05:02 - 1593162302.266 - 1.12206-1.12200 - 107.080-107.071 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.43-1760.16 818. 2020.06.26 08:05:02 - 1593158702.750 - 09:05:02 - 1593162302.485 - 1.12206-1.12201 - 107.078-107.070 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.43-1760.16 819. 2020.06.26 08:05:03 - 1593158703.0 - 09:05:02 - 1593162302.922 - 1.12205-1.12200 - 107.078-107.071 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.41-1760.14 820. 2020.06.26 08:05:03 - 1593158703.203 - 09:05:03 - 1593162303.15 - 1.12205-1.12201 - 107.080-107.071 - 0.94822-0.94811 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.41-1760.14 821. 2020.06.26 08:05:09 - 1593158709.515 - 09:05:09 - 1593162309.281 - 1.12204-1.12200 - 107.078-107.071 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.44-1760.17 822. 2020.06.26 08:05:09 - 1593158709.703 - 09:05:09 - 1593162309.469 - 1.12203-1.12200 - 107.078-107.071 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.44-1760.17 823. 2020.06.26 08:05:10 - 1593158710.594 - 09:05:10 - 1593162310.375 - 1.12205-1.12200 - 107.077-107.069 - 0.94823-0.94811 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.54-1760.26 824. 2020.06.26 08:05:10 - 1593158710.766 - 09:05:10 - 1593162310.547 - 1.12205-1.12200 - 107.079-107.071 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.51-1760.19 825. 2020.06.26 08:05:11 - 1593158711.203 - 09:05:11 - 1593162311.234 - 1.12205-1.12201 - 107.078-107.071 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.51-1760.19 826. 2020.06.26 08:05:11 - 1593158711.594 - 09:05:11 - 1593162311.203 - 1.12206-1.12201 - 107.076-107.069 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.50-1760.21 827. 2020.06.26 08:05:11 - 1593158711.781 - 09:05:11 - 1593162311.390 - 1.12205-1.12201 - 107.075-107.067 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06930-1.06907 - 1760.50-1760.21 828. 2020.06.26 08:05:13 - 1593158713.610 - 09:05:13 - 1593162313.391 - 1.12206-1.12201 - 107.075-107.067 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.41-1760.14 829. 2020.06.26 08:05:15 - 1593158715.485 - 09:05:15 - 1593162315.157 - 1.12206-1.12200 - 107.074-107.067 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06928-1.06907 - 1760.43-1760.14 830. 2020.06.26 08:05:15 - 1593158715.766 - 09:05:15 - 1593162315.94 - 1.12205-1.12200 - 107.074-107.067 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06906 - 1760.43-1760.14 831. 2020.06.26 08:05:16 - 1593158716.531 - 09:05:16 - 1593162316.859 - 1.12203-1.12200 - 107.072-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06928-1.06904 - 1760.43-1760.14 832. 2020.06.26 08:05:17 - 1593158717.485 - 09:05:17 - 1593162317.797 - 1.12203-1.12199 - 107.074-107.067 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06903 - 1760.43-1760.16 833. 2020.06.26 08:05:18 - 1593158718.0 - 09:05:17 - 1593162317.0 - 1.12204-1.12200 - 107.074-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06903 - 1760.43-1760.16 834. 2020.06.26 08:05:18 - 1593158718.234 - 09:05:18 - 1593162318.234 - 1.12205-1.12200 - 107.074-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06903 - 1760.43-1760.16 835. 2020.06.26 08:05:19 - 1593158719.953 - 09:05:19 - 1593162319.750 - 1.12206-1.12201 - 107.072-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06904 - 1760.43-1760.16 836. 2020.06.26 08:05:20 - 1593158720.234 - 09:05:19 - 1593162319.31 - 1.12205-1.12201 - 107.072-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06904 - 1760.46-1760.17 837. 2020.06.26 08:05:20 - 1593158720.375 - 09:05:20 - 1593162320.172 - 1.12205-1.12201 - 107.072-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06904 - 1760.46-1760.17 838. 2020.06.26 08:05:20 - 1593158720.281 - 09:05:20 - 1593162320.281 - 1.12205-1.12200 - 107.074-107.066 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06903 - 1760.51-1760.21 839. 2020.06.26 08:05:21 - 1593158721.500 - 09:05:21 - 1593162321.328 - 1.12205-1.12199 - 107.072-107.065 - 0.94822-0.94810 - 1.24290-1.24278 - 1.06927-1.06903 - 1760.41-1760.14 840. 2020.06.26 08:05:21 - 1593158721.906 - 09:05:21 - 1593162321.734 - 1.12205-1.12200 - 107.074-107.066 - 0.94822-0.94810 - 1.24293-1.24278 - 1.06927-1.06903 - 1760.41-1760.14 841. 2020.06.26 08:05:22 - 1593158722.672 - 09:05:22 - 1593162322.672 - 1.12204-1.12200 - 107.074-107.066 - 0.94822-0.94810 - 1.24291-1.24276 - 1.06927-1.06905 - 1760.45-1760.14 842. 2020.06.26 08:05:23 - 1593158723.953 - 09:05:22 - 1593162322.953 - 1.12204-1.12199 - 107.074-107.066 - 0.94822-0.94810 - 1.24291-1.24276 - 1.06927-1.06905 - 1760.45-1760.14 843. 2020.06.26 08:05:23 - 1593158723.0 - 09:05:23 - 1593162323.0 - 1.12204-1.12199 - 107.074-107.066 - 0.94822-0.94810 - 1.24291-1.24276 - 1.06926-1.06903 - 1760.45-1760.14 844. 2020.06.26 08:05:24 - 1593158724.266 - 09:05:24 - 1593162324.266 - 1.12196-1.12193 - 107.079-107.071 - 0.94827-0.94815 - 1.24284-1.24271 - 1.06923-1.06899 - 1760.38-1760.10 845. 2020.06.26 08:05:25 - 1593158725.563 - 09:05:25 - 1593162325.563 - 1.12197-1.12193 - 107.079-107.071 - 0.94827-0.94816 - 1.24284-1.24270 - 1.06924-1.06901 - 1760.38-1760.10 846. 2020.06.26 08:05:25 - 1593158725.297 - 09:05:25 - 1593162325.297 - 1.12199-1.12195 - 107.080-107.072 - 0.94825-0.94814 - 1.24284-1.24270 - 1.06922-1.06901 - 1760.39-1760.09 847. 2020.06.26 08:05:26 - 1593158726.547 - 09:05:25 - 1593162325.547 - 1.12199-1.12195 - 107.080-107.072 - 0.94826-0.94815 - 1.24284-1.24270 - 1.06922-1.06901 - 1760.39-1760.09 848. 2020.06.26 08:05:27 - 1593158727.657 - 09:05:27 - 1593162327.657 - 1.12199-1.12195 - 107.080-107.072 - 0.94826-0.94815 - 1.24284-1.24270 - 1.06923-1.06900 - 1760.37-1760.08 849. 2020.06.26 08:05:27 - 1593158727.141 - 09:05:27 - 1593162327.141 - 1.12197-1.12192 - 107.081-107.072 - 0.94827-0.94816 - 1.24284-1.24271 - 1.06924-1.06904 - 1760.39-1760.08 850. 2020.06.26 08:05:27 - 1593158727.360 - 09:05:27 - 1593162327.360 - 1.12196-1.12192 - 107.081-107.072 - 0.94827-0.94816 - 1.24284-1.24271 - 1.06924-1.06904 - 1760.39-1760.08 851. 2020.06.26 08:05:28 - 1593158728.0 - 09:05:28 - 1593162328.0 - 1.12196-1.12192 - 107.081-107.072 - 0.94827-0.94816 - 1.24284-1.24271 - 1.06924-1.06904 - 1760.39-1760.08 852. 2020.06.26 08:05:28 - 1593158728.235 - 09:05:28 - 1593162328.235 - 1.12196-1.12192 - 107.081-107.072 - 0.94827-0.94816 - 1.24284-1.24271 - 1.06924-1.06904 - 1760.39-1760.08 853. 2020.06.26 08:05:28 - 1593158728.407 - 09:05:28 - 1593162328.407 - 1.12196-1.12192 - 107.081-107.072 - 0.94827-0.94816 - 1.24284-1.24271 - 1.06924-1.06904 - 1760.39-1760.08 854. 2020.06.26 08:05:29 - 1593158729.328 - 09:05:29 - 1593162329.47 - 1.12197-1.12192 - 107.082-107.073 - 0.94828-0.94817 - 1.24283-1.24271 - 1.06920-1.06899 - 1760.34-1759.99 855. 2020.06.26 08:05:30 - 1593158730.656 - 09:05:30 - 1593162330.437 - 1.12197-1.12192 - 107.081-107.074 - 0.94828-0.94817 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.91 856. 2020.06.26 08:05:30 - 1593158730.828 - 09:05:30 - 1593162330.609 - 1.12197-1.12192 - 107.081-107.074 - 0.94828-0.94817 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.91 857. 2020.06.26 08:05:31 - 1593158731.422 - 09:05:31 - 1593162331.172 - 1.12196-1.12191 - 107.083-107.075 - 0.94828-0.94817 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.91 858. 2020.06.26 08:05:31 - 1593158731.656 - 09:05:31 - 1593162331.406 - 1.12196-1.12192 - 107.083-107.076 - 0.94828-0.94817 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.91 859. 2020.06.26 08:05:33 - 1593158733.610 - 09:05:33 - 1593162333.360 - 1.12197-1.12193 - 107.083-107.075 - 0.94824-0.94815 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.92 860. 2020.06.26 08:05:33 - 1593158733.938 - 09:05:33 - 1593162333.688 - 1.12199-1.12193 - 107.081-107.074 - 0.94824-0.94815 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.92 861. 2020.06.26 08:05:34 - 1593158734.94 - 09:05:33 - 1593162333.844 - 1.12197-1.12192 - 107.083-107.075 - 0.94824-0.94815 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.92 862. 2020.06.26 08:05:35 - 1593158735.547 - 09:05:35 - 1593162335.375 - 1.12196-1.12191 - 107.084-107.076 - 0.94823-0.94815 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.92 863. 2020.06.26 08:05:35 - 1593158735.719 - 09:05:35 - 1593162335.547 - 1.12195-1.12192 - 107.083-107.076 - 0.94823-0.94815 - 1.24283-1.24271 - 1.06922-1.06899 - 1760.24-1759.92 864. 2020.06.26 08:05:36 - 1593158736.0 - 09:05:35 - 1593162335.953 - 1.12196-1.12192 - 107.083-107.076 - 0.94823-0.94815 - 1.24283-1.24271 - 1.06923-1.06899 - 1760.25-1759.96 865. 2020.06.26 08:05:40 - 1593158740.578 - 09:05:40 - 1593162340.328 - 1.12196-1.12192 - 107.085-107.078 - 0.94824-0.94812 - 1.24283-1.24270 - 1.06926-1.06901 - 1760.21-1759.92 866. 2020.06.26 08:05:40 - 1593158740.718 - 09:05:40 - 1593162340.468 - 1.12196-1.12192 - 107.086-107.078 - 0.94824-0.94812 - 1.24283-1.24270 - 1.06925-1.06901 - 1760.21-1759.92 867. 2020.06.26 08:05:42 - 1593158742.625 - 09:05:42 - 1593162342.172 - 1.12196-1.12193 - 107.086-107.078 - 0.94824-0.94812 - 1.24281-1.24268 - 1.06924-1.06901 - 1760.18-1759.86 868. 2020.06.26 08:05:43 - 1593158743.641 - 09:05:43 - 1593162343.172 - 1.12196-1.12192 - 107.086-107.078 - 0.94824-0.94812 - 1.24281-1.24268 - 1.06924-1.06901 - 1760.17-1759.85 869. 2020.06.26 08:05:46 - 1593158746.656 - 09:05:46 - 1593162346.328 - 1.12198-1.12193 - 107.086-107.078 - 0.94824-0.94812 - 1.24281-1.24268 - 1.06923-1.06898 - 1760.17-1759.87 870. 2020.06.26 08:05:46 - 1593158746.984 - 09:05:46 - 1593162346.656 - 1.12196-1.12192 - 107.086-107.078 - 0.94824-0.94812 - 1.24281-1.24268 - 1.06923-1.06898 - 1760.09-1759.76 871. 2020.06.26 08:05:47 - 1593158747.203 - 09:05:46 - 1593162346.875 - 1.12196-1.12192 - 107.086-107.078 - 0.94824-0.94812 - 1.24281-1.24268 - 1.06923-1.06898 - 1760.09-1759.76 872. 2020.06.26 08:05:48 - 1593158748.687 - 09:05:48 - 1593162348.234 - 1.12194-1.12190 - 107.085-107.078 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06919-1.06895 - 1760.09-1759.80 873. 2020.06.26 08:05:48 - 1593158748.875 - 09:05:48 - 1593162348.422 - 1.12194-1.12190 - 107.085-107.078 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06919-1.06895 - 1760.09-1759.80 874. 2020.06.26 08:05:50 - 1593158750.297 - 09:05:50 - 1593162350.734 - 1.12195-1.12190 - 107.086-107.078 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06921-1.06897 - 1760.09-1759.80 875. 2020.06.26 08:05:50 - 1593158750.531 - 09:05:50 - 1593162350.0 - 1.12196-1.12191 - 107.086-107.078 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06921-1.06897 - 1760.09-1759.80 876. 2020.06.26 08:05:51 - 1593158751.547 - 09:05:51 - 1593162351.16 - 1.12196-1.12192 - 107.083-107.077 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06921-1.06897 - 1760.09-1759.80 877. 2020.06.26 08:05:51 - 1593158751.828 - 09:05:51 - 1593162351.125 - 1.12195-1.12190 - 107.084-107.076 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06921-1.06897 - 1760.09-1759.78 878. 2020.06.26 08:05:53 - 1593158753.547 - 09:05:53 - 1593162353.250 - 1.12194-1.12190 - 107.083-107.076 - 0.94824-0.94812 - 1.24279-1.24266 - 1.06920-1.06897 - 1760.07-1759.77 879. 2020.06.26 08:05:54 - 1593158754.0 - 09:05:53 - 1593162353.766 - 1.12193-1.12189 - 107.083-107.076 - 0.94824-0.94812 - 1.24279-1.24265 - 1.06920-1.06897 - 1760.07-1759.77 880. 2020.06.26 08:05:54 - 1593158754.468 - 09:05:54 - 1593162354.187 - 1.12193-1.12188 - 107.084-107.076 - 0.94824-0.94812 - 1.24279-1.24265 - 1.06920-1.06897 - 1760.07-1759.77 881. 2020.06.26 08:05:57 - 1593158757.47 - 09:05:56 - 1593162356.828 - 1.12193-1.12189 - 107.087-107.080 - 0.94823-0.94812 - 1.24279-1.24265 - 1.06921-1.06897 - 1760.07-1759.77 882. 2020.06.26 08:06:00 - 1593158760.656 - 09:06:00 - 1593162360.422 - 1.12190-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24263 - 1.06919-1.06897 - 1760.18-1759.90 883. 2020.06.26 08:06:00 - 1593158760.937 - 09:06:00 - 1593162360.703 - 1.12191-1.12186 - 107.087-107.079 - 0.94824-0.94812 - 1.24277-1.24263 - 1.06920-1.06897 - 1760.18-1759.90 884. 2020.06.26 08:06:01 - 1593158761.203 - 09:06:01 - 1593162361.969 - 1.12190-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24263 - 1.06920-1.06895 - 1760.18-1759.90 885. 2020.06.26 08:06:01 - 1593158761.0 - 09:06:01 - 1593162361.0 - 1.12190-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06919-1.06895 - 1760.18-1759.90 886. 2020.06.26 08:06:02 - 1593158762.0 - 09:06:01 - 1593162361.578 - 1.12191-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06919-1.06895 - 1760.18-1759.90 887. 2020.06.26 08:06:02 - 1593158762.922 - 09:06:02 - 1593162362.610 - 1.12191-1.12185 - 107.086-107.080 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06916-1.06895 - 1760.18-1759.90 888. 2020.06.26 08:06:03 - 1593158763.0 - 09:06:02 - 1593162362.828 - 1.12191-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06916-1.06895 - 1760.18-1759.90 889. 2020.06.26 08:06:03 - 1593158763.141 - 09:06:03 - 1593162363.0 - 1.12190-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06916-1.06895 - 1760.18-1759.90 890. 2020.06.26 08:06:03 - 1593158763.391 - 09:06:03 - 1593162363.250 - 1.12190-1.12186 - 107.086-107.079 - 0.94824-0.94812 - 1.24277-1.24264 - 1.06917-1.06895 - 1760.18-1759.90 891. 2020.06.26 08:06:04 - 1593158764.672 - 09:06:04 - 1593162364.563 - 1.12189-1.12185 - 107.086-107.080 - 0.94826-0.94814 - 1.24276-1.24264 - 1.06917-1.06895 - 1760.23-1759.95 892. 2020.06.26 08:06:04 - 1593158764.812 - 09:06:04 - 1593162364.703 - 1.12190-1.12185 - 107.086-107.080 - 0.94826-0.94814 - 1.24277-1.24264 - 1.06917-1.06895 - 1760.23-1759.95 893. 2020.06.26 08:06:05 - 1593158765.0 - 09:06:04 - 1593162364.906 - 1.12189-1.12185 - 107.087-107.080 - 0.94826-0.94814 - 1.24277-1.24264 - 1.06917-1.06895 - 1760.23-1759.95 894. 2020.06.26 08:06:05 - 1593158765.297 - 09:06:05 - 1593162365.31 - 1.12188-1.12184 - 107.087-107.080 - 0.94826-0.94814 - 1.24277-1.24264 - 1.06917-1.06895 - 1760.23-1759.95 895. 2020.06.26 08:06:05 - 1593158765.438 - 09:06:05 - 1593162365.172 - 1.12189-1.12184 - 107.087-107.080 - 0.94826-0.94814 - 1.24277-1.24264 - 1.06917-1.06895 - 1760.23-1759.95 896. 2020.06.26 08:06:06 - 1593158766.985 - 09:06:05 - 1593162365.719 - 1.12188-1.12184 - 107.087-107.080 - 0.94828-0.94814 - 1.24277-1.24264 - 1.06919-1.06895 - 1760.23-1759.95 897. 2020.06.26 08:06:06 - 1593158766.610 - 09:06:06 - 1593162366.344 - 1.12188-1.12183 - 107.087-107.080 - 0.94827-0.94817 - 1.24271-1.24260 - 1.06920-1.06897 - 1760.23-1759.95 898. 2020.06.26 08:06:07 - 1593158767.313 - 09:06:07 - 1593162367.313 - 1.12188-1.12184 - 107.087-107.080 - 0.94827-0.94817 - 1.24271-1.24260 - 1.06921-1.06897 - 1760.23-1759.95 899. 2020.06.26 08:06:09 - 1593158769.875 - 09:06:09 - 1593162369.672 - 1.12187-1.12183 - 107.087-107.080 - 0.94829-0.94818 - 1.24271-1.24260 - 1.06921-1.06897 - 1760.23-1759.94 900. 2020.06.26 08:06:10 - 1593158770.15 - 09:06:10 - 1593162370.15 - 1.12187-1.12184 - 107.087-107.080 - 0.94829-0.94818 - 1.24271-1.24260 - 1.06921-1.06897 - 1760.23-1759.94 901. 2020.06.26 08:06:10 - 1593158770.547 - 09:06:10 - 1593162370.547 - 1.12187-1.12183 - 107.087-107.080 - 0.94829-0.94818 - 1.24271-1.24260 - 1.06921-1.06897 - 1760.23-1759.94 902. 2020.06.26 08:06:11 - 1593158771.125 - 09:06:10 - 1593162370.922 - 1.12187-1.12184 - 107.087-107.080 - 0.94827-0.94818 - 1.24271-1.24260 - 1.06919-1.06897 - 1760.23-1759.94 903. 2020.06.26 08:06:11 - 1593158771.437 - 09:06:11 - 1593162371.78 - 1.12189-1.12185 - 107.087-107.080 - 0.94827-0.94817 - 1.24276-1.24264 - 1.06919-1.06897 - 1760.23-1759.94 904. 2020.06.26 08:06:15 - 1593158775.687 - 09:06:15 - 1593162375.375 - 1.12190-1.12186 - 107.086-107.080 - 0.94828-0.94817 - 1.24278-1.24265 - 1.06921-1.06897 - 1760.30-1759.99 905. 2020.06.26 08:06:16 - 1593158776.406 - 09:06:16 - 1593162376.406 - 1.12190-1.12186 - 107.084-107.078 - 0.94827-0.94816 - 1.24280-1.24267 - 1.06920-1.06897 - 1760.30-1759.99 906. 2020.06.26 08:06:16 - 1593158776.750 - 09:06:16 - 1593162376.750 - 1.12190-1.12186 - 107.084-107.078 - 0.94827-0.94816 - 1.24280-1.24267 - 1.06920-1.06897 - 1760.30-1759.99 907. 2020.06.26 08:06:17 - 1593158777.437 - 09:06:17 - 1593162377.219 - 1.12189-1.12185 - 107.084-107.078 - 0.94828-0.94817 - 1.24280-1.24267 - 1.06919-1.06897 - 1760.30-1759.99 908. 2020.06.26 08:06:17 - 1593158777.609 - 09:06:17 - 1593162377.391 - 1.12189-1.12185 - 107.086-107.078 - 0.94827-0.94817 - 1.24278-1.24266 - 1.06919-1.06897 - 1760.30-1759.99 909. 2020.06.26 08:06:20 - 1593158780.16 - 09:06:19 - 1593162379.703 - 1.12190-1.12185 - 107.086-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06919-1.06897 - 1760.17-1759.81 910. 2020.06.26 08:06:22 - 1593158782.860 - 09:06:22 - 1593162382.641 - 1.12191-1.12186 - 107.086-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06920-1.06897 - 1760.18-1759.82 911. 2020.06.26 08:06:23 - 1593158783.500 - 09:06:23 - 1593162383.328 - 1.12190-1.12186 - 107.084-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06920-1.06897 - 1760.18-1759.82 912. 2020.06.26 08:06:23 - 1593158783.797 - 09:06:23 - 1593162383.0 - 1.12190-1.12185 - 107.084-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06920-1.06897 - 1760.18-1759.82 913. 2020.06.26 08:06:24 - 1593158784.547 - 09:06:24 - 1593162384.547 - 1.12190-1.12186 - 107.084-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06920-1.06897 - 1760.18-1759.82 914. 2020.06.26 08:06:25 - 1593158785.688 - 09:06:25 - 1593162385.500 - 1.12190-1.12185 - 107.084-107.078 - 0.94827-0.94817 - 1.24278-1.24265 - 1.06920-1.06897 - 1760.17-1759.81 915. 2020.06.26 08:06:31 - 1593158791.141 - 09:06:30 - 1593162390.906 - 1.12189-1.12185 - 107.083-107.076 - 0.94827-0.94817 - 1.24278-1.24264 - 1.06920-1.06897 - 1760.17-1759.81 916. 2020.06.26 08:06:31 - 1593158791.297 - 09:06:30 - 1593162390.62 - 1.12189-1.12185 - 107.083-107.076 - 0.94827-0.94817 - 1.24278-1.24264 - 1.06920-1.06897 - 1760.17-1759.81 917. 2020.06.26 08:06:31 - 1593158791.93 - 09:06:31 - 1593162391.93 - 1.12189-1.12184 - 107.083-107.076 - 0.94828-0.94817 - 1.24278-1.24264 - 1.06920-1.06897 - 1760.17-1759.81 918. 2020.06.26 08:06:34 - 1593158794.188 - 09:06:34 - 1593162394.922 - 1.12190-1.12184 - 107.083-107.076 - 0.94828-0.94817 - 1.24277-1.24263 - 1.06922-1.06897 - 1760.30-1759.97 919. 2020.06.26 08:06:34 - 1593158794.93 - 09:06:34 - 1593162394.93 - 1.12190-1.12185 - 107.083-107.076 - 0.94828-0.94817 - 1.24277-1.24263 - 1.06922-1.06896 - 1760.30-1759.95 920. 2020.06.26 08:06:36 - 1593158796.515 - 09:06:36 - 1593162396.265 - 1.12189-1.12185 - 107.084-107.076 - 0.94828-0.94817 - 1.24280-1.24265 - 1.06919-1.06896 - 1760.31-1759.96 921. 2020.06.26 08:06:38 - 1593158798.938 - 09:06:38 - 1593162398.641 - 1.12189-1.12184 - 107.083-107.076 - 0.94828-0.94817 - 1.24280-1.24265 - 1.06920-1.06895 - 1760.31-1759.96 922. 2020.06.26 08:06:42 - 1593158802.953 - 09:06:42 - 1593162402.766 - 1.12189-1.12185 - 107.083-107.076 - 0.94828-0.94817 - 1.24280-1.24265 - 1.06920-1.06893 - 1760.32-1759.96 923. 2020.06.26 08:06:43 - 1593158803.16 - 09:06:42 - 1593162402.969 - 1.12189-1.12184 - 107.083-107.076 - 0.94828-0.94817 - 1.24280-1.24265 - 1.06920-1.06893 - 1760.32-1759.96 924. 2020.06.26 08:06:50 - 1593158810.312 - 09:06:50 - 1593162410.672 - 1.12189-1.12185 - 107.080-107.072 - 0.94828-0.94817 - 1.24281-1.24265 - 1.06919-1.06893 - 1760.32-1759.96 925. 2020.06.26 08:06:50 - 1593158810.531 - 09:06:50 - 1593162410.891 - 1.12189-1.12184 - 107.080-107.073 - 0.94828-0.94817 - 1.24281-1.24265 - 1.06919-1.06893 - 1760.32-1759.96 926. 2020.06.26 08:06:50 - 1593158810.984 - 09:06:50 - 1593162410.219 - 1.12189-1.12185 - 107.080-107.073 - 0.94828-0.94817 - 1.24281-1.24265 - 1.06919-1.06893 - 1760.32-1759.96 927. 2020.06.26 08:06:51 - 1593158811.406 - 09:06:51 - 1593162411.391 - 1.12189-1.12184 - 107.080-107.073 - 0.94828-0.94817 - 1.24281-1.24265 - 1.06919-1.06893 - 1760.32-1759.96 928. 2020.06.26 08:06:54 - 1593158814.125 - 09:06:54 - 1593162414.94 - 1.12189-1.12185 - 107.077-107.070 - 0.94826-0.94815 - 1.24278-1.24264 - 1.06920-1.06896 - 1760.36-1760.01 929. 2020.06.26 08:06:54 - 1593158814.312 - 09:06:54 - 1593162414.31 - 1.12189-1.12184 - 107.077-107.070 - 0.94825-0.94815 - 1.24278-1.24264 - 1.06920-1.06896 - 1760.36-1760.01 930. 2020.06.26 08:06:54 - 1593158814.765 - 09:06:54 - 1593162414.484 - 1.12188-1.12183 - 107.072-107.066 - 0.94825-0.94816 - 1.24277-1.24263 - 1.06920-1.06896 - 1760.36-1760.02 931. 2020.06.26 08:06:55 - 1593158815.0 - 09:06:54 - 1593162414.625 - 1.12186-1.12180 - 107.072-107.066 - 0.94826-0.94816 - 1.24274-1.24259 - 1.06919-1.06896 - 1760.37-1760.03 932. 2020.06.26 08:06:55 - 1593158815.140 - 09:06:55 - 1593162415.0 - 1.12185-1.12180 - 107.072-107.066 - 0.94829-0.94818 - 1.24274-1.24259 - 1.06921-1.06896 - 1760.37-1760.03 933. 2020.06.26 08:06:55 - 1593158815.297 - 09:06:55 - 1593162415.157 - 1.12186-1.12181 - 107.072-107.066 - 0.94829-0.94818 - 1.24274-1.24259 - 1.06921-1.06896 - 1760.37-1760.05 934. 2020.06.26 08:06:55 - 1593158815.890 - 09:06:55 - 1593162415.750 - 1.12185-1.12181 - 107.072-107.066 - 0.94829-0.94817 - 1.24274-1.24259 - 1.06921-1.06896 - 1760.37-1760.05 935. 2020.06.26 08:06:56 - 1593158816.312 - 09:06:56 - 1593162416.266 - 1.12186-1.12182 - 107.072-107.066 - 0.94830-0.94819 - 1.24273-1.24259 - 1.06919-1.06895 - 1760.37-1760.05 936. 2020.06.26 08:06:56 - 1593158816.671 - 09:06:56 - 1593162416.187 - 1.12186-1.12181 - 107.072-107.066 - 0.94830-0.94819 - 1.24273-1.24259 - 1.06919-1.06895 - 1760.37-1760.05 937. 2020.06.26 08:06:56 - 1593158816.828 - 09:06:56 - 1593162416.344 - 1.12184-1.12179 - 107.072-107.066 - 0.94830-0.94820 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.37-1760.05 938. 2020.06.26 08:06:57 - 1593158817.187 - 09:06:57 - 1593162417.703 - 1.12185-1.12180 - 107.072-107.066 - 0.94832-0.94821 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 939. 2020.06.26 08:06:57 - 1593158817.468 - 09:06:57 - 1593162417.984 - 1.12183-1.12179 - 107.072-107.066 - 0.94832-0.94821 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 940. 2020.06.26 08:06:57 - 1593158817.47 - 09:06:57 - 1593162417.47 - 1.12184-1.12179 - 107.072-107.066 - 0.94831-0.94822 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 941. 2020.06.26 08:06:58 - 1593158818.250 - 09:06:57 - 1593162417.250 - 1.12183-1.12179 - 107.072-107.066 - 0.94832-0.94822 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 942. 2020.06.26 08:06:58 - 1593158818.610 - 09:06:58 - 1593162418.610 - 1.12182-1.12177 - 107.072-107.065 - 0.94832-0.94822 - 1.24272-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 943. 2020.06.26 08:06:59 - 1593158819.922 - 09:06:58 - 1593162418.922 - 1.12182-1.12176 - 107.071-107.065 - 0.94832-0.94822 - 1.24274-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 944. 2020.06.26 08:06:59 - 1593158819.172 - 09:06:59 - 1593162419.172 - 1.12181-1.12176 - 107.071-107.065 - 0.94832-0.94822 - 1.24274-1.24259 - 1.06919-1.06897 - 1760.03-1759.68 945. 2020.06.26 08:07:01 - 1593158821.265 - 09:07:01 - 1593162421.62 - 1.12181-1.12177 - 107.072-107.065 - 0.94833-0.94823 - 1.24274-1.24259 - 1.06919-1.06897 - 1760.05-1759.71 946. 2020.06.26 08:07:02 - 1593158822.984 - 09:07:01 - 1593162421.781 - 1.12182-1.12177 - 107.072-107.065 - 0.94833-0.94823 - 1.24274-1.24259 - 1.06918-1.06897 - 1760.05-1759.71 947. 2020.06.26 08:07:04 - 1593158824.719 - 09:07:04 - 1593162424.391 - 1.12182-1.12177 - 107.076-107.070 - 0.94833-0.94825 - 1.24274-1.24259 - 1.06921-1.06897 - 1760.05-1759.72 948. 2020.06.26 08:07:05 - 1593158825.188 - 09:07:04 - 1593162424.860 - 1.12182-1.12177 - 107.076-107.070 - 0.94832-0.94824 - 1.24274-1.24259 - 1.06921-1.06897 - 1760.05-1759.72 949. 2020.06.26 08:07:05 - 1593158825.32 - 09:07:05 - 1593162425.32 - 1.12181-1.12177 - 107.074-107.067 - 0.94832-0.94824 - 1.24274-1.24259 - 1.06921-1.06897 - 1760.05-1759.72 950. 2020.06.26 08:07:09 - 1593158829.329 - 09:07:09 - 1593162429.79 - 1.12182-1.12177 - 107.072-107.065 - 0.94832-0.94824 - 1.24274-1.24259 - 1.06920-1.06897 - 1760.05-1759.72 951. 2020.06.26 08:07:13 - 1593158833.313 - 09:07:13 - 1593162433.985 - 1.12183-1.12179 - 107.072-107.065 - 0.94830-0.94822 - 1.24279-1.24267 - 1.06927-1.06903 - 1760.05-1759.72 952. 2020.06.26 08:07:13 - 1593158833.500 - 09:07:13 - 1593162433.172 - 1.12183-1.12179 - 107.072-107.065 - 0.94830-0.94822 - 1.24279-1.24267 - 1.06927-1.06903 - 1760.05-1759.72 953. 2020.06.26 08:07:16 - 1593158836.359 - 09:07:16 - 1593162436.281 - 1.12185-1.12181 - 107.071-107.065 - 0.94830-0.94821 - 1.24281-1.24268 - 1.06925-1.06904 - 1760.05-1759.73 954. 2020.06.26 08:07:16 - 1593158836.563 - 09:07:16 - 1593162436.485 - 1.12185-1.12181 - 107.071-107.065 - 0.94830-0.94821 - 1.24281-1.24268 - 1.06925-1.06904 - 1760.05-1759.73 955. 2020.06.26 08:07:16 - 1593158836.0 - 09:07:16 - 1593162436.0 - 1.12185-1.12182 - 107.072-107.065 - 0.94830-0.94821 - 1.24281-1.24268 - 1.06925-1.06904 - 1760.05-1759.73 956. 2020.06.26 08:07:19 - 1593158839.781 - 09:07:19 - 1593162439.672 - 1.12185-1.12181 - 107.071-107.065 - 0.94830-0.94821 - 1.24288-1.24273 - 1.06926-1.06905 - 1760.05-1759.73 957. 2020.06.26 08:07:22 - 1593158842.47 - 09:07:21 - 1593162441.907 - 1.12185-1.12180 - 107.068-107.060 - 0.94830-0.94821 - 1.24289-1.24277 - 1.06924-1.06899 - 1760.06-1759.73 958. 2020.06.26 08:07:23 - 1593158843.531 - 09:07:23 - 1593162443.531 - 1.12190-1.12186 - 107.070-107.064 - 0.94830-0.94819 - 1.24291-1.24278 - 1.06923-1.06899 - 1760.04-1759.71 959. 2020.06.26 08:07:23 - 1593158843.750 - 09:07:23 - 1593162443.750 - 1.12190-1.12185 - 107.070-107.064 - 0.94830-0.94819 - 1.24291-1.24278 - 1.06923-1.06899 - 1760.06-1759.73 960. 2020.06.26 08:07:23 - 1593158843.94 - 09:07:23 - 1593162443.94 - 1.12190-1.12185 - 107.070-107.064 - 0.94830-0.94819 - 1.24291-1.24278 - 1.06923-1.06899 - 1760.06-1759.73 961. 2020.06.26 08:07:34 - 1593158854.16 - 09:07:33 - 1593162453.656 - 1.12188-1.12182 - 107.071-107.065 - 0.94830-0.94819 - 1.24291-1.24278 - 1.06923-1.06903 - 1760.11-1759.76 962. 2020.06.26 08:07:34 - 1593158854.0 - 09:07:34 - 1593162454.0 - 1.12187-1.12183 - 107.071-107.065 - 0.94830-0.94819 - 1.24291-1.24278 - 1.06923-1.06903 - 1760.11-1759.76 963. 2020.06.26 08:07:36 - 1593158856.469 - 09:07:36 - 1593162456.469 - 1.12187-1.12182 - 107.072-107.065 - 0.94830-0.94821 - 1.24289-1.24278 - 1.06927-1.06904 - 1760.15-1759.80 964. 2020.06.26 08:07:37 - 1593158857.110 - 09:07:37 - 1593162457.110 - 1.12187-1.12183 - 107.072-107.065 - 0.94830-0.94821 - 1.24290-1.24278 - 1.06926-1.06904 - 1760.15-1759.80 965. 2020.06.26 08:07:37 - 1593158857.641 - 09:07:37 - 1593162457.641 - 1.12187-1.12182 - 107.072-107.065 - 0.94830-0.94821 - 1.24290-1.24278 - 1.06926-1.06904 - 1760.15-1759.80 966. 2020.06.26 08:07:42 - 1593158862.484 - 09:07:42 - 1593162462.391 - 1.12188-1.12183 - 107.072-107.064 - 0.94830-0.94819 - 1.24290-1.24278 - 1.06928-1.06904 - 1760.15-1759.80 967. 2020.06.26 08:07:43 - 1593158863.718 - 09:07:43 - 1593162463.437 - 1.12188-1.12182 - 107.072-107.064 - 0.94830-0.94819 - 1.24290-1.24278 - 1.06927-1.06904 - 1760.15-1759.80 968. 2020.06.26 08:07:44 - 1593158864.0 - 09:07:43 - 1593162463.812 - 1.12187-1.12182 - 107.072-107.064 - 0.94830-0.94819 - 1.24290-1.24278 - 1.06924-1.06901 - 1760.15-1759.80 969. 2020.06.26 08:07:45 - 1593158865.516 - 09:07:45 - 1593162465.234 - 1.12186-1.12181 - 107.073-107.066 - 0.94829-0.94818 - 1.24290-1.24278 - 1.06922-1.06900 - 1760.10-1759.80 970. 2020.06.26 08:07:47 - 1593158867.407 - 09:07:47 - 1593162467.266 - 1.12185-1.12180 - 107.072-107.065 - 0.94830-0.94818 - 1.24286-1.24275 - 1.06920-1.06899 - 1760.06-1759.74 971. 2020.06.26 08:07:48 - 1593158868.16 - 09:07:48 - 1593162468.875 - 1.12186-1.12181 - 107.072-107.065 - 0.94829-0.94818 - 1.24288-1.24275 - 1.06920-1.06899 - 1760.05-1759.73 972. 2020.06.26 08:07:51 - 1593158871.375 - 09:07:51 - 1593162471.78 - 1.12186-1.12182 - 107.071-107.065 - 0.94830-0.94819 - 1.24288-1.24275 - 1.06923-1.06901 - 1760.05-1759.73 973. 2020.06.26 08:07:51 - 1593158871.610 - 09:07:51 - 1593162471.0 - 1.12186-1.12181 - 107.071-107.065 - 0.94830-0.94819 - 1.24289-1.24276 - 1.06920-1.06898 - 1760.05-1759.73 974. 2020.06.26 08:07:52 - 1593158872.985 - 09:07:51 - 1593162471.375 - 1.12186-1.12182 - 107.071-107.065 - 0.94831-0.94822 - 1.24289-1.24276 - 1.06920-1.06898 - 1760.05-1759.73 975. 2020.06.26 08:07:52 - 1593158872.125 - 09:07:52 - 1593162472.125 - 1.12186-1.12181 - 107.071-107.065 - 0.94836-0.94825 - 1.24289-1.24276 - 1.06920-1.06898 - 1760.05-1759.73 976. 2020.06.26 08:07:52 - 1593158872.313 - 09:07:52 - 1593162472.313 - 1.12186-1.12181 - 107.071-107.065 - 0.94836-0.94825 - 1.24289-1.24276 - 1.06920-1.06898 - 1760.05-1759.73 977. 2020.06.26 08:07:52 - 1593158872.516 - 09:07:52 - 1593162472.516 - 1.12186-1.12181 - 107.071-107.065 - 0.94836-0.94825 - 1.24289-1.24276 - 1.06920-1.06898 - 1760.05-1759.73 978. 2020.06.26 08:08:03 - 1593158883.281 - 09:08:03 - 1593162483.140 - 1.12186-1.12182 - 107.071-107.064 - 0.94838-0.94827 - 1.24289-1.24275 - 1.06920-1.06898 - 1760.08-1759.65 979. 2020.06.26 08:08:04 - 1593158884.531 - 09:08:04 - 1593162484.953 - 1.12185-1.12180 - 107.072-107.064 - 0.94839-0.94828 - 1.24289-1.24275 - 1.06919-1.06898 - 1760.08-1759.63 980. 2020.06.26 08:08:04 - 1593158884.688 - 09:08:04 - 1593162484.110 - 1.12184-1.12179 - 107.072-107.064 - 0.94839-0.94830 - 1.24289-1.24275 - 1.06919-1.06898 - 1760.08-1759.63 981. 2020.06.26 08:08:04 - 1593158884.0 - 09:08:04 - 1593162484.0 - 1.12184-1.12179 - 107.072-107.064 - 0.94839-0.94829 - 1.24288-1.24275 - 1.06918-1.06898 - 1760.07-1759.59 982. 2020.06.26 08:08:05 - 1593158885.156 - 09:08:04 - 1593162484.156 - 1.12184-1.12179 - 107.072-107.064 - 0.94839-0.94829 - 1.24288-1.24275 - 1.06918-1.06898 - 1760.02-1759.58 983. 2020.06.26 08:08:05 - 1593158885.328 - 09:08:05 - 1593162485.328 - 1.12184-1.12179 - 107.072-107.064 - 0.94839-0.94829 - 1.24288-1.24275 - 1.06922-1.06900 - 1760.06-1759.63 984. 2020.06.26 08:08:05 - 1593158885.531 - 09:08:05 - 1593162485.531 - 1.12184-1.12178 - 107.072-107.064 - 0.94839-0.94829 - 1.24289-1.24275 - 1.06920-1.06901 - 1760.03-1759.67 985. 2020.06.26 08:08:06 - 1593158886.63 - 09:08:06 - 1593162486.63 - 1.12182-1.12178 - 107.072-107.064 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06921-1.06900 - 1760.03-1759.67 986. 2020.06.26 08:08:06 - 1593158886.469 - 09:08:06 - 1593162486.469 - 1.12182-1.12177 - 107.072-107.064 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06921-1.06900 - 1760.03-1759.67 987. 2020.06.26 08:08:07 - 1593158887.172 - 09:08:07 - 1593162487.172 - 1.12183-1.12177 - 107.073-107.065 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06917-1.06898 - 1760.03-1759.67 988. 2020.06.26 08:08:07 - 1593158887.516 - 09:08:07 - 1593162487.0 - 1.12182-1.12177 - 107.073-107.065 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06921-1.06898 - 1760.03-1759.67 989. 2020.06.26 08:08:08 - 1593158888.437 - 09:08:08 - 1593162488.703 - 1.12181-1.12177 - 107.073-107.065 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06924-1.06902 - 1760.03-1759.67 990. 2020.06.26 08:08:09 - 1593158889.500 - 09:08:09 - 1593162489.282 - 1.12182-1.12177 - 107.073-107.065 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06924-1.06902 - 1760.03-1759.67 991. 2020.06.26 08:08:10 - 1593158890.0 - 09:08:09 - 1593162489.782 - 1.12181-1.12177 - 107.073-107.065 - 0.94840-0.94830 - 1.24289-1.24275 - 1.06918-1.06900 - 1760.03-1759.67 992. 2020.06.26 08:08:14 - 1593158894.312 - 09:08:13 - 1593162493.828 - 1.12180-1.12175 - 107.072-107.064 - 0.94844-0.94833 - 1.24280-1.24268 - 1.06923-1.06902 - 1759.93-1759.56 993. 2020.06.26 08:08:14 - 1593158894.469 - 09:08:13 - 1593162493.985 - 1.12180-1.12175 - 107.072-107.064 - 0.94844-0.94833 - 1.24280-1.24268 - 1.06923-1.06902 - 1759.93-1759.56 994. 2020.06.26 08:08:15 - 1593158895.391 - 09:08:14 - 1593162494.391 - 1.12180-1.12176 - 107.072-107.064 - 0.94844-0.94833 - 1.24280-1.24268 - 1.06923-1.06902 - 1759.93-1759.56 995. 2020.06.26 08:08:17 - 1593158897.797 - 09:08:17 - 1593162497.609 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 996. 2020.06.26 08:08:18 - 1593158898.188 - 09:08:17 - 1593162497.0 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 997. 2020.06.26 08:08:18 - 1593158898.203 - 09:08:17 - 1593162497.15 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 * 998. 2020.06.26 08:08:18 - 1593158898.203 - 09:08:17 - 1593162497.15 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 * 999. 2020.06.26 08:08:18 - 1593158898.203 - 09:08:17 - 1593162497.15 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 * 1000. 2020.06.26 08:08:18 - 1593158898.203 - 09:08:17 - 1593162497.15 - 1.12176-1.12172 - 107.070-107.063 - 0.94847-0.94837 - 1.24279-1.24267 - 1.06925-1.06902 - 1759.93-1759.56 *