-> 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.344 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 06:34:45 - 1593153285.859 - 07:34:32 - 1593156872.859 - 1.12237-1.12232 - 107.124-107.115 - 0.94826-0.94816 - 1.24325-1.24309 - 1.06935-1.06914 - 1760.38-1760.16 702. 2020.06.26 06:34:46 - 1593153286.0 - 07:34:33 - 1593156873.0 - 1.12237-1.12233 - 107.124-107.115 - 0.94826-0.94816 - 1.24325-1.24311 - 1.06935-1.06914 - 1760.38-1760.16 703. 2020.06.26 06:34:47 - 1593153287.235 - 07:34:34 - 1593156874.157 - 1.12237-1.12232 - 107.124-107.115 - 0.94826-0.94816 - 1.24325-1.24311 - 1.06935-1.06914 - 1760.38-1760.16 704. 2020.06.26 06:34:49 - 1593153289.422 - 07:34:36 - 1593156876.0 - 1.12237-1.12232 - 107.116-107.108 - 0.94825-0.94814 - 1.24328-1.24316 - 1.06935-1.06914 - 1760.51-1760.34 705. 2020.06.26 06:34:49 - 1593153289.938 - 07:34:36 - 1593156876.516 - 1.12237-1.12232 - 107.117-107.109 - 0.94825-0.94814 - 1.24328-1.24316 - 1.06935-1.06916 - 1760.50-1760.28 706. 2020.06.26 06:34:50 - 1593153290.906 - 07:34:37 - 1593156877.484 - 1.12238-1.12232 - 107.117-107.109 - 0.94825-0.94814 - 1.24328-1.24316 - 1.06934-1.06913 - 1760.53-1760.28 707. 2020.06.26 06:34:51 - 1593153291.688 - 07:34:38 - 1593156878.266 - 1.12240-1.12235 - 107.114-107.108 - 0.94825-0.94814 - 1.24331-1.24318 - 1.06927-1.06901 - 1760.53-1760.28 708. 2020.06.26 06:34:51 - 1593153291.859 - 07:34:38 - 1593156878.437 - 1.12241-1.12235 - 107.113-107.105 - 0.94825-0.94814 - 1.24331-1.24318 - 1.06927-1.06900 - 1760.47-1760.35 709. 2020.06.26 06:34:52 - 1593153292.438 - 07:34:39 - 1593156879.16 - 1.12240-1.12235 - 107.113-107.106 - 0.94825-0.94814 - 1.24331-1.24318 - 1.06926-1.06900 - 1760.56-1760.35 710. 2020.06.26 06:34:52 - 1593153292.813 - 07:34:39 - 1593156879.391 - 1.12240-1.12235 - 107.113-107.106 - 0.94825-0.94814 - 1.24331-1.24318 - 1.06925-1.06898 - 1760.56-1760.35 711. 2020.06.26 06:34:53 - 1593153293.657 - 07:34:40 - 1593156880.688 - 1.12241-1.12235 - 107.113-107.106 - 0.94824-0.94814 - 1.24331-1.24318 - 1.06924-1.06902 - 1760.66-1760.45 712. 2020.06.26 06:34:54 - 1593153294.313 - 07:34:41 - 1593156881.344 - 1.12240-1.12235 - 107.114-107.107 - 0.94824-0.94814 - 1.24331-1.24318 - 1.06924-1.06904 - 1760.63-1760.40 713. 2020.06.26 06:34:54 - 1593153294.516 - 07:34:41 - 1593156881.547 - 1.12241-1.12235 - 107.114-107.107 - 0.94825-0.94814 - 1.24331-1.24318 - 1.06924-1.06899 - 1760.63-1760.40 714. 2020.06.26 06:35:03 - 1593153303.125 - 07:34:50 - 1593156890.922 - 1.12240-1.12235 - 107.115-107.110 - 0.94825-0.94814 - 1.24331-1.24317 - 1.06919-1.06895 - 1760.86-1760.63 715. 2020.06.26 06:35:09 - 1593153309.547 - 07:34:56 - 1593156896.547 - 1.12241-1.12235 - 107.115-107.110 - 0.94826-0.94815 - 1.24331-1.24317 - 1.06920-1.06895 - 1760.83-1760.56 716. 2020.06.26 06:35:10 - 1593153310.765 - 07:34:57 - 1593156897.765 - 1.12240-1.12235 - 107.115-107.110 - 0.94826-0.94815 - 1.24331-1.24316 - 1.06919-1.06895 - 1760.82-1760.56 717. 2020.06.26 06:35:12 - 1593153312.750 - 07:34:59 - 1593156899.750 - 1.12240-1.12236 - 107.115-107.110 - 0.94826-0.94815 - 1.24331-1.24316 - 1.06919-1.06895 - 1760.82-1760.56 718. 2020.06.26 06:35:14 - 1593153314.234 - 07:35:01 - 1593156901.234 - 1.12240-1.12235 - 107.115-107.110 - 0.94825-0.94814 - 1.24331-1.24316 - 1.06919-1.06895 - 1760.82-1760.64 719. 2020.06.26 06:35:15 - 1593153315.735 - 07:35:02 - 1593156902.922 - 1.12240-1.12236 - 107.115-107.110 - 0.94826-0.94815 - 1.24331-1.24316 - 1.06919-1.06895 - 1760.82-1760.61 720. 2020.06.26 06:35:24 - 1593153324.906 - 07:35:11 - 1593156911.640 - 1.12240-1.12236 - 107.113-107.106 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06919-1.06893 - 1760.82-1760.64 721. 2020.06.26 06:35:25 - 1593153325.281 - 07:35:12 - 1593156912.15 - 1.12240-1.12236 - 107.113-107.106 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06919-1.06893 - 1760.82-1760.64 722. 2020.06.26 06:35:25 - 1593153325.312 - 07:35:12 - 1593156912.312 - 1.12240-1.12235 - 107.113-107.106 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06919-1.06892 - 1760.52-1760.20 723. 2020.06.26 06:35:28 - 1593153328.344 - 07:35:15 - 1593156915.563 - 1.12241-1.12235 - 107.113-107.106 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06920-1.06895 - 1760.49-1760.20 724. 2020.06.26 06:35:28 - 1593153328.672 - 07:35:15 - 1593156915.891 - 1.12240-1.12235 - 107.114-107.106 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06919-1.06892 - 1760.49-1760.20 725. 2020.06.26 06:35:29 - 1593153329.984 - 07:35:16 - 1593156916.203 - 1.12240-1.12236 - 107.115-107.107 - 0.94825-0.94814 - 1.24332-1.24316 - 1.06920-1.06891 - 1760.49-1760.20 726. 2020.06.26 06:35:44 - 1593153344.563 - 07:35:31 - 1593156931.141 - 1.12244-1.12239 - 107.124-107.117 - 0.94825-0.94814 - 1.24333-1.24317 - 1.06919-1.06895 - 1760.49-1760.20 727. 2020.06.26 06:35:44 - 1593153344.0 - 07:35:31 - 1593156931.0 - 1.12244-1.12238 - 107.124-107.117 - 0.94825-0.94814 - 1.24333-1.24317 - 1.06919-1.06895 - 1760.49-1760.20 728. 2020.06.26 06:35:51 - 1593153351.110 - 07:35:38 - 1593156938.110 - 1.12242-1.12237 - 107.128-107.121 - 0.94826-0.94815 - 1.24333-1.24317 - 1.06920-1.06895 - 1760.46-1760.16 729. 2020.06.26 06:35:51 - 1593153351.360 - 07:35:38 - 1593156938.360 - 1.12242-1.12237 - 107.128-107.121 - 0.94826-0.94815 - 1.24333-1.24317 - 1.06919-1.06894 - 1760.46-1760.16 730. 2020.06.26 06:35:53 - 1593153353.969 - 07:35:40 - 1593156940.969 - 1.12242-1.12237 - 107.128-107.121 - 0.94825-0.94815 - 1.24338-1.24323 - 1.06925-1.06901 - 1760.46-1760.16 731. 2020.06.26 06:35:59 - 1593153359.219 - 07:35:46 - 1593156946.78 - 1.12242-1.12238 - 107.128-107.121 - 0.94825-0.94815 - 1.24342-1.24326 - 1.06926-1.06903 - 1760.36-1760.06 732. 2020.06.26 06:36:02 - 1593153362.15 - 07:35:48 - 1593156948.797 - 1.12247-1.12241 - 107.128-107.120 - 0.94825-0.94814 - 1.24342-1.24327 - 1.06926-1.06904 - 1760.37-1760.08 733. 2020.06.26 06:36:26 - 1593153386.359 - 07:36:13 - 1593156973.359 - 1.12246-1.12241 - 107.128-107.120 - 0.94824-0.94813 - 1.24342-1.24325 - 1.06929-1.06907 - 1760.43-1760.13 734. 2020.06.26 06:36:26 - 1593153386.703 - 07:36:13 - 1593156973.703 - 1.12247-1.12241 - 107.128-107.121 - 0.94824-0.94813 - 1.24342-1.24325 - 1.06929-1.06907 - 1760.41-1760.12 735. 2020.06.26 06:36:29 - 1593153389.250 - 07:36:16 - 1593156976.78 - 1.12246-1.12241 - 107.128-107.121 - 0.94825-0.94814 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.41-1760.12 736. 2020.06.26 06:36:31 - 1593153391.406 - 07:36:18 - 1593156978.453 - 1.12246-1.12240 - 107.128-107.121 - 0.94825-0.94814 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.41-1760.12 737. 2020.06.26 06:36:38 - 1593153398.16 - 07:36:24 - 1593156984.922 - 1.12247-1.12241 - 107.128-107.121 - 0.94824-0.94814 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.43-1760.13 738. 2020.06.26 06:36:41 - 1593153401.156 - 07:36:28 - 1593156988.281 - 1.12246-1.12240 - 107.133-107.126 - 0.94825-0.94815 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.42-1760.12 739. 2020.06.26 06:36:41 - 1593153401.328 - 07:36:28 - 1593156988.453 - 1.12246-1.12240 - 107.133-107.126 - 0.94825-0.94815 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.42-1760.12 740. 2020.06.26 06:36:41 - 1593153401.609 - 07:36:28 - 1593156988.734 - 1.12246-1.12241 - 107.133-107.125 - 0.94825-0.94815 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.42-1760.12 741. 2020.06.26 06:36:42 - 1593153402.47 - 07:36:29 - 1593156989.172 - 1.12246-1.12240 - 107.134-107.127 - 0.94825-0.94815 - 1.24342-1.24326 - 1.06931-1.06907 - 1760.42-1760.12 742. 2020.06.26 06:36:45 - 1593153405.218 - 07:36:32 - 1593156992.218 - 1.12246-1.12241 - 107.135-107.128 - 0.94825-0.94814 - 1.24344-1.24329 - 1.06931-1.06907 - 1760.42-1760.12 743. 2020.06.26 06:36:45 - 1593153405.593 - 07:36:32 - 1593156992.593 - 1.12246-1.12240 - 107.135-107.128 - 0.94825-0.94814 - 1.24344-1.24329 - 1.06931-1.06907 - 1760.39-1760.09 744. 2020.06.26 06:36:55 - 1593153415.375 - 07:36:42 - 1593157002.375 - 1.12247-1.12241 - 107.137-107.128 - 0.94825-0.94814 - 1.24344-1.24330 - 1.06931-1.06910 - 1760.42-1760.13 745. 2020.06.26 06:36:55 - 1593153415.657 - 07:36:42 - 1593157002.657 - 1.12247-1.12242 - 107.135-107.127 - 0.94824-0.94813 - 1.24344-1.24330 - 1.06931-1.06910 - 1760.42-1760.13 746. 2020.06.26 06:37:19 - 1593153439.296 - 07:37:06 - 1593157026.93 - 1.12249-1.12244 - 107.135-107.127 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06927-1.06909 - 1760.42-1760.08 747. 2020.06.26 06:37:23 - 1593153443.78 - 07:37:10 - 1593157030.891 - 1.12250-1.12244 - 107.135-107.127 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06926-1.06909 - 1760.45-1760.11 748. 2020.06.26 06:37:23 - 1593153443.16 - 07:37:10 - 1593157030.16 - 1.12249-1.12244 - 107.135-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06926-1.06909 - 1760.45-1760.11 749. 2020.06.26 06:37:23 - 1593153443.235 - 07:37:10 - 1593157030.235 - 1.12249-1.12244 - 107.134-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06926-1.06909 - 1760.45-1760.11 750. 2020.06.26 06:37:24 - 1593153444.547 - 07:37:11 - 1593157031.547 - 1.12250-1.12244 - 107.134-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06926-1.06907 - 1760.45-1760.11 751. 2020.06.26 06:37:30 - 1593153450.438 - 07:37:17 - 1593157037.235 - 1.12250-1.12245 - 107.134-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06928-1.06905 - 1760.36-1760.03 752. 2020.06.26 06:37:31 - 1593153451.453 - 07:37:18 - 1593157038.453 - 1.12250-1.12245 - 107.134-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06928-1.06905 - 1760.36-1760.03 753. 2020.06.26 06:37:32 - 1593153452.500 - 07:37:19 - 1593157039.266 - 1.12251-1.12245 - 107.134-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06928-1.06905 - 1760.36-1760.03 754. 2020.06.26 06:37:34 - 1593153454.641 - 07:37:21 - 1593157041.641 - 1.12250-1.12245 - 107.135-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06928-1.06905 - 1760.34-1760.00 755. 2020.06.26 06:37:42 - 1593153462.313 - 07:37:29 - 1593157049.188 - 1.12251-1.12246 - 107.134-107.125 - 0.94823-0.94813 - 1.24347-1.24334 - 1.06928-1.06907 - 1760.35-1760.02 756. 2020.06.26 06:37:48 - 1593153468.78 - 07:37:35 - 1593157055.0 - 1.12252-1.12246 - 107.135-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06926-1.06907 - 1760.35-1760.02 757. 2020.06.26 06:37:48 - 1593153468.531 - 07:37:35 - 1593157055.453 - 1.12251-1.12245 - 107.135-107.126 - 0.94824-0.94813 - 1.24347-1.24334 - 1.06928-1.06907 - 1760.35-1760.02 758. 2020.06.26 06:38:03 - 1593153483.907 - 07:37:50 - 1593157070.485 - 1.12253-1.12247 - 107.129-107.121 - 0.94816-0.94806 - 1.24346-1.24334 - 1.06933-1.06912 - 1760.38-1760.05 759. 2020.06.26 06:38:04 - 1593153484.219 - 07:37:51 - 1593157071.797 - 1.12253-1.12247 - 107.129-107.121 - 0.94816-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 760. 2020.06.26 06:38:04 - 1593153484.500 - 07:37:51 - 1593157071.78 - 1.12253-1.12247 - 107.127-107.118 - 0.94816-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 761. 2020.06.26 06:38:10 - 1593153490.437 - 07:37:57 - 1593157077.406 - 1.12252-1.12247 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 762. 2020.06.26 06:38:11 - 1593153491.969 - 07:37:58 - 1593157078.312 - 1.12252-1.12246 - 107.124-107.115 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 763. 2020.06.26 06:38:13 - 1593153493.657 - 07:38:00 - 1593157080.704 - 1.12252-1.12247 - 107.124-107.115 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 764. 2020.06.26 06:38:14 - 1593153494.515 - 07:38:01 - 1593157081.594 - 1.12253-1.12246 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 765. 2020.06.26 06:38:14 - 1593153494.765 - 07:38:01 - 1593157081.844 - 1.12253-1.12246 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 766. 2020.06.26 06:38:15 - 1593153495.296 - 07:38:02 - 1593157082.296 - 1.12253-1.12247 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 767. 2020.06.26 06:38:15 - 1593153495.500 - 07:38:02 - 1593157082.500 - 1.12253-1.12247 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 768. 2020.06.26 06:38:15 - 1593153495.890 - 07:38:02 - 1593157082.890 - 1.12253-1.12247 - 107.127-107.118 - 0.94817-0.94806 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.38-1760.05 769. 2020.06.26 06:38:19 - 1593153499.204 - 07:38:06 - 1593157086.204 - 1.12252-1.12247 - 107.126-107.117 - 0.94816-0.94805 - 1.24346-1.24333 - 1.06932-1.06914 - 1760.38-1760.05 770. 2020.06.26 06:38:20 - 1593153500.344 - 07:38:07 - 1593157087.344 - 1.12253-1.12247 - 107.126-107.117 - 0.94816-0.94805 - 1.24346-1.24333 - 1.06932-1.06914 - 1760.38-1760.05 771. 2020.06.26 06:38:23 - 1593153503.922 - 07:38:10 - 1593157090.890 - 1.12253-1.12247 - 107.126-107.117 - 0.94815-0.94804 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.24-1759.91 772. 2020.06.26 06:38:24 - 1593153504.203 - 07:38:11 - 1593157091.171 - 1.12253-1.12247 - 107.127-107.118 - 0.94815-0.94804 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.24-1759.91 773. 2020.06.26 06:38:26 - 1593153506.328 - 07:38:13 - 1593157093.890 - 1.12252-1.12247 - 107.127-107.118 - 0.94815-0.94804 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.24-1759.91 774. 2020.06.26 06:38:32 - 1593153512.141 - 07:38:19 - 1593157099.141 - 1.12251-1.12247 - 107.125-107.116 - 0.94815-0.94804 - 1.24346-1.24333 - 1.06932-1.06912 - 1760.23-1759.90 775. 2020.06.26 06:38:44 - 1593153524.0 - 07:38:31 - 1593157111.78 - 1.12251-1.12246 - 107.126-107.117 - 0.94815-0.94804 - 1.24349-1.24337 - 1.06932-1.06912 - 1760.13-1759.80 776. 2020.06.26 06:38:44 - 1593153524.281 - 07:38:31 - 1593157111.359 - 1.12251-1.12246 - 107.126-107.117 - 0.94815-0.94804 - 1.24348-1.24334 - 1.06932-1.06912 - 1760.13-1759.80 777. 2020.06.26 06:38:47 - 1593153527.703 - 07:38:34 - 1593157114.437 - 1.12252-1.12246 - 107.126-107.118 - 0.94815-0.94804 - 1.24348-1.24334 - 1.06932-1.06912 - 1760.16-1759.83 778. 2020.06.26 06:38:50 - 1593153530.766 - 07:38:37 - 1593157117.469 - 1.12251-1.12247 - 107.126-107.118 - 0.94815-0.94804 - 1.24347-1.24333 - 1.06932-1.06911 - 1760.16-1759.83 779. 2020.06.26 06:38:51 - 1593153531.78 - 07:38:38 - 1593157118.781 - 1.12251-1.12247 - 107.126-107.118 - 0.94815-0.94804 - 1.24344-1.24330 - 1.06932-1.06911 - 1760.16-1759.83 780. 2020.06.26 06:38:51 - 1593153531.62 - 07:38:38 - 1593157118.62 - 1.12251-1.12246 - 107.127-107.118 - 0.94815-0.94804 - 1.24343-1.24328 - 1.06932-1.06911 - 1760.16-1759.83 781. 2020.06.26 06:39:03 - 1593153543.141 - 07:38:50 - 1593157130.204 - 1.12247-1.12241 - 107.125-107.118 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06927-1.06900 - 1760.16-1759.83 782. 2020.06.26 06:39:08 - 1593153548.16 - 07:38:55 - 1593157135.953 - 1.12247-1.12242 - 107.126-107.116 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06929-1.06904 - 1760.05-1759.73 783. 2020.06.26 06:39:09 - 1593153549.562 - 07:38:56 - 1593157136.484 - 1.12248-1.12242 - 107.126-107.116 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06929-1.06905 - 1760.05-1759.73 784. 2020.06.26 06:39:13 - 1593153553.641 - 07:39:00 - 1593157140.547 - 1.12247-1.12241 - 107.126-107.117 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06930-1.06905 - 1760.05-1759.73 785. 2020.06.26 06:39:14 - 1593153554.703 - 07:39:01 - 1593157141.703 - 1.12248-1.12242 - 107.126-107.117 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06930-1.06905 - 1760.16-1759.84 786. 2020.06.26 06:39:14 - 1593153554.875 - 07:39:01 - 1593157141.875 - 1.12247-1.12241 - 107.126-107.117 - 0.94816-0.94805 - 1.24337-1.24322 - 1.06930-1.06905 - 1760.19-1759.87 787. 2020.06.26 06:39:40 - 1593153580.360 - 07:39:27 - 1593157167.360 - 1.12252-1.12246 - 107.115-107.108 - 0.94815-0.94804 - 1.24341-1.24326 - 1.06929-1.06902 - 1760.26-1759.98 788. 2020.06.26 06:39:47 - 1593153587.484 - 07:39:34 - 1593157174.484 - 1.12253-1.12247 - 107.116-107.108 - 0.94815-0.94803 - 1.24341-1.24326 - 1.06928-1.06904 - 1760.31-1760.00 789. 2020.06.26 06:39:55 - 1593153595.203 - 07:39:42 - 1593157182.140 - 1.12252-1.12246 - 107.116-107.108 - 0.94815-0.94803 - 1.24342-1.24328 - 1.06928-1.06902 - 1760.46-1760.13 790. 2020.06.26 06:39:55 - 1593153595.969 - 07:39:43 - 1593157183.47 - 1.12251-1.12246 - 107.116-107.108 - 0.94815-0.94804 - 1.24341-1.24326 - 1.06928-1.06902 - 1760.46-1760.13 791. 2020.06.26 06:39:56 - 1593153596.0 - 07:39:43 - 1593157183.219 - 1.12252-1.12246 - 107.116-107.108 - 0.94815-0.94804 - 1.24341-1.24326 - 1.06928-1.06902 - 1760.42-1760.11 792. 2020.06.26 06:40:03 - 1593153603.828 - 07:39:50 - 1593157190.703 - 1.12252-1.12245 - 107.116-107.108 - 0.94814-0.94803 - 1.24341-1.24326 - 1.06927-1.06902 - 1760.44-1760.09 793. 2020.06.26 06:40:05 - 1593153605.547 - 07:39:52 - 1593157192.266 - 1.12252-1.12246 - 107.116-107.108 - 0.94814-0.94803 - 1.24341-1.24326 - 1.06927-1.06902 - 1760.46-1760.11 794. 2020.06.26 06:40:13 - 1593153613.141 - 07:40:00 - 1593157200.141 - 1.12252-1.12245 - 107.116-107.108 - 0.94814-0.94803 - 1.24340-1.24325 - 1.06926-1.06900 - 1760.70-1760.44 795. 2020.06.26 06:40:16 - 1593153616.375 - 07:40:03 - 1593157203.890 - 1.12252-1.12246 - 107.122-107.115 - 0.94815-0.94804 - 1.24341-1.24325 - 1.06926-1.06901 - 1760.66-1760.32 796. 2020.06.26 06:40:20 - 1593153620.719 - 07:40:07 - 1593157207.469 - 1.12251-1.12245 - 107.121-107.113 - 0.94815-0.94804 - 1.24341-1.24325 - 1.06926-1.06904 - 1760.66-1760.32 797. 2020.06.26 06:40:26 - 1593153626.781 - 07:40:13 - 1593157213.750 - 1.12252-1.12245 - 107.121-107.114 - 0.94815-0.94804 - 1.24341-1.24325 - 1.06926-1.06904 - 1760.64-1760.30 798. 2020.06.26 06:40:30 - 1593153630.344 - 07:40:17 - 1593157217.31 - 1.12251-1.12245 - 107.122-107.114 - 0.94815-0.94804 - 1.24341-1.24325 - 1.06926-1.06904 - 1760.64-1760.30 799. 2020.06.26 06:40:33 - 1593153633.688 - 07:40:20 - 1593157220.625 - 1.12252-1.12245 - 107.122-107.114 - 0.94815-0.94804 - 1.24341-1.24325 - 1.06926-1.06904 - 1760.62-1760.28 800. 2020.06.26 06:40:36 - 1593153636.282 - 07:40:23 - 1593157223.172 - 1.12252-1.12246 - 107.122-107.114 - 0.94814-0.94803 - 1.24341-1.24325 - 1.06930-1.06905 - 1760.69-1760.37 801. 2020.06.26 06:40:49 - 1593153649.469 - 07:40:36 - 1593157236.328 - 1.12252-1.12245 - 107.123-107.114 - 0.94814-0.94803 - 1.24341-1.24327 - 1.06929-1.06903 - 1760.77-1760.46 802. 2020.06.26 06:40:50 - 1593153650.219 - 07:40:37 - 1593157237.78 - 1.12251-1.12245 - 107.123-107.114 - 0.94814-0.94803 - 1.24341-1.24327 - 1.06928-1.06903 - 1760.77-1760.46 803. 2020.06.26 06:40:50 - 1593153650.438 - 07:40:37 - 1593157237.297 - 1.12252-1.12245 - 107.123-107.114 - 0.94814-0.94803 - 1.24341-1.24327 - 1.06928-1.06903 - 1760.77-1760.46 804. 2020.06.26 06:40:51 - 1593153651.641 - 07:40:38 - 1593157238.250 - 1.12251-1.12245 - 107.123-107.114 - 0.94814-0.94803 - 1.24341-1.24327 - 1.06928-1.06903 - 1760.79-1760.48 805. 2020.06.26 06:40:56 - 1593153656.547 - 07:40:43 - 1593157243.609 - 1.12252-1.12245 - 107.123-107.114 - 0.94814-0.94803 - 1.24340-1.24326 - 1.06928-1.06905 - 1760.77-1760.46 806. 2020.06.26 06:40:57 - 1593153657.0 - 07:40:44 - 1593157244.0 - 1.12252-1.12246 - 107.123-107.114 - 0.94814-0.94803 - 1.24340-1.24326 - 1.06928-1.06905 - 1760.77-1760.46 807. 2020.06.26 06:41:13 - 1593153673.531 - 07:41:00 - 1593157260.547 - 1.12251-1.12246 - 107.122-107.114 - 0.94815-0.94804 - 1.24337-1.24323 - 1.06933-1.06908 - 1760.77-1760.47 808. 2020.06.26 06:41:13 - 1593153673.828 - 07:41:00 - 1593157260.0 - 1.12251-1.12245 - 107.122-107.114 - 0.94815-0.94804 - 1.24337-1.24323 - 1.06933-1.06908 - 1760.78-1760.52 809. 2020.06.26 06:41:23 - 1593153683.735 - 07:41:10 - 1593157270.766 - 1.12252-1.12246 - 107.122-107.114 - 0.94815-0.94804 - 1.24338-1.24325 - 1.06931-1.06906 - 1760.83-1760.52 810. 2020.06.26 06:41:23 - 1593153683.985 - 07:41:11 - 1593157271.16 - 1.12252-1.12246 - 107.122-107.114 - 0.94815-0.94804 - 1.24338-1.24324 - 1.06931-1.06906 - 1760.83-1760.52 811. 2020.06.26 06:41:27 - 1593153687.282 - 07:41:14 - 1593157274.282 - 1.12250-1.12245 - 107.122-107.114 - 0.94815-0.94804 - 1.24337-1.24323 - 1.06927-1.06904 - 1760.92-1760.66 812. 2020.06.26 06:41:35 - 1593153695.31 - 07:41:22 - 1593157282.985 - 1.12250-1.12243 - 107.122-107.114 - 0.94816-0.94805 - 1.24337-1.24321 - 1.06927-1.06899 - 1760.95-1760.70 813. 2020.06.26 06:41:35 - 1593153695.531 - 07:41:22 - 1593157282.485 - 1.12250-1.12244 - 107.121-107.114 - 0.94816-0.94805 - 1.24337-1.24321 - 1.06927-1.06899 - 1760.95-1760.70 814. 2020.06.26 06:41:36 - 1593153696.984 - 07:41:23 - 1593157283.938 - 1.12250-1.12244 - 107.121-107.114 - 0.94816-0.94805 - 1.24337-1.24321 - 1.06927-1.06899 - 1760.95-1760.70 815. 2020.06.26 06:41:37 - 1593153697.922 - 07:41:24 - 1593157284.485 - 1.12248-1.12242 - 107.121-107.114 - 0.94816-0.94805 - 1.24337-1.24321 - 1.06929-1.06904 - 1760.94-1760.66 816. 2020.06.26 06:41:40 - 1593153700.718 - 07:41:27 - 1593157287.484 - 1.12250-1.12244 - 107.121-107.114 - 0.94816-0.94805 - 1.24327-1.24320 - 1.06928-1.06903 - 1760.94-1760.66 817. 2020.06.26 06:41:41 - 1593153701.0 - 07:41:28 - 1593157288.0 - 1.12250-1.12244 - 107.121-107.114 - 0.94816-0.94805 - 1.24336-1.24320 - 1.06929-1.06904 - 1760.94-1760.66 818. 2020.06.26 06:41:41 - 1593153701.312 - 07:41:28 - 1593157288.312 - 1.12250-1.12245 - 107.121-107.114 - 0.94815-0.94804 - 1.24336-1.24323 - 1.06929-1.06904 - 1760.94-1760.66 819. 2020.06.26 06:41:43 - 1593153703.500 - 07:41:30 - 1593157290.484 - 1.12250-1.12244 - 107.121-107.114 - 0.94815-0.94804 - 1.24336-1.24323 - 1.06930-1.06903 - 1760.94-1760.66 820. 2020.06.26 06:41:51 - 1593153711.141 - 07:41:38 - 1593157298.47 - 1.12251-1.12245 - 107.121-107.114 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06931-1.06907 - 1760.94-1760.65 821. 2020.06.26 06:41:54 - 1593153714.437 - 07:41:41 - 1593157301.437 - 1.12252-1.12246 - 107.121-107.114 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06932-1.06909 - 1760.94-1760.65 822. 2020.06.26 06:41:54 - 1593153714.844 - 07:41:41 - 1593157301.844 - 1.12251-1.12245 - 107.121-107.115 - 0.94816-0.94805 - 1.24336-1.24323 - 1.06932-1.06909 - 1760.92-1760.65 823. 2020.06.26 06:41:57 - 1593153717.547 - 07:41:44 - 1593157304.407 - 1.12252-1.12246 - 107.122-107.115 - 0.94816-0.94805 - 1.24336-1.24323 - 1.06935-1.06910 - 1760.86-1760.55 824. 2020.06.26 06:42:00 - 1593153720.78 - 07:41:47 - 1593157307.78 - 1.12251-1.12246 - 107.122-107.115 - 0.94816-0.94805 - 1.24336-1.24323 - 1.06933-1.06909 - 1760.85-1760.54 825. 2020.06.26 06:42:00 - 1593153720.312 - 07:41:47 - 1593157307.312 - 1.12251-1.12245 - 107.122-107.115 - 0.94816-0.94805 - 1.24336-1.24323 - 1.06933-1.06909 - 1760.85-1760.54 826. 2020.06.26 06:42:00 - 1593153720.828 - 07:41:47 - 1593157307.828 - 1.12252-1.12245 - 107.122-107.115 - 0.94816-0.94804 - 1.24336-1.24323 - 1.06933-1.06909 - 1760.85-1760.54 827. 2020.06.26 06:42:01 - 1593153721.718 - 07:41:48 - 1593157308.718 - 1.12251-1.12245 - 107.122-107.115 - 0.94816-0.94805 - 1.24326-1.24313 - 1.06933-1.06910 - 1760.84-1760.53 828. 2020.06.26 06:42:19 - 1593153739.610 - 07:42:06 - 1593157326.547 - 1.12252-1.12246 - 107.122-107.113 - 0.94816-0.94804 - 1.24329-1.24315 - 1.06937-1.06913 - 1760.89-1760.59 829. 2020.06.26 06:42:51 - 1593153771.938 - 07:42:38 - 1593157358.203 - 1.12251-1.12246 - 107.121-107.114 - 0.94815-0.94804 - 1.24328-1.24314 - 1.06937-1.06916 - 1760.82-1760.54 830. 2020.06.26 06:42:52 - 1593153772.0 - 07:42:39 - 1593157359.0 - 1.12252-1.12246 - 107.121-107.114 - 0.94815-0.94804 - 1.24328-1.24314 - 1.06937-1.06916 - 1760.82-1760.54 831. 2020.06.26 06:43:12 - 1593153792.219 - 07:42:59 - 1593157379.219 - 1.12252-1.12247 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06913 - 1760.90-1760.63 832. 2020.06.26 06:43:13 - 1593153793.125 - 07:43:00 - 1593157380.78 - 1.12252-1.12246 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06913 - 1760.90-1760.63 833. 2020.06.26 06:43:13 - 1593153793.391 - 07:43:00 - 1593157380.47 - 1.12252-1.12247 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06913 - 1760.90-1760.63 834. 2020.06.26 06:43:13 - 1593153793.750 - 07:43:00 - 1593157380.406 - 1.12252-1.12246 - 107.122-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06935-1.06913 - 1760.90-1760.63 835. 2020.06.26 06:43:16 - 1593153796.703 - 07:43:03 - 1593157383.141 - 1.12254-1.12247 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06937-1.06911 - 1760.90-1760.63 836. 2020.06.26 06:43:17 - 1593153797.32 - 07:43:04 - 1593157384.32 - 1.12253-1.12246 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06911 - 1760.90-1760.63 837. 2020.06.26 06:43:17 - 1593153797.547 - 07:43:04 - 1593157384.547 - 1.12254-1.12247 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06935-1.06913 - 1760.90-1760.63 838. 2020.06.26 06:43:18 - 1593153798.219 - 07:43:05 - 1593157385.219 - 1.12253-1.12246 - 107.121-107.114 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06914 - 1760.90-1760.63 839. 2020.06.26 06:43:18 - 1593153798.532 - 07:43:05 - 1593157385.141 - 1.12254-1.12247 - 107.121-107.113 - 0.94815-0.94803 - 1.24331-1.24316 - 1.06936-1.06914 - 1760.90-1760.63 840. 2020.06.26 06:43:20 - 1593153800.922 - 07:43:07 - 1593157387.719 - 1.12253-1.12246 - 107.121-107.113 - 0.94815-0.94803 - 1.24332-1.24319 - 1.06936-1.06914 - 1760.90-1760.63 841. 2020.06.26 06:43:22 - 1593153802.438 - 07:43:09 - 1593157389.485 - 1.12253-1.12247 - 107.122-107.114 - 0.94815-0.94803 - 1.24334-1.24321 - 1.06937-1.06915 - 1760.90-1760.63 842. 2020.06.26 06:43:22 - 1593153802.610 - 07:43:09 - 1593157389.657 - 1.12253-1.12248 - 107.122-107.114 - 0.94814-0.94803 - 1.24335-1.24323 - 1.06936-1.06910 - 1760.90-1760.63 843. 2020.06.26 06:43:22 - 1593153802.969 - 07:43:10 - 1593157390.16 - 1.12254-1.12248 - 107.122-107.114 - 0.94814-0.94803 - 1.24336-1.24322 - 1.06941-1.06915 - 1760.90-1760.63 844. 2020.06.26 06:43:23 - 1593153803.219 - 07:43:10 - 1593157390.266 - 1.12254-1.12248 - 107.122-107.114 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06941-1.06915 - 1760.90-1760.63 845. 2020.06.26 06:43:25 - 1593153805.204 - 07:43:12 - 1593157392.204 - 1.12253-1.12248 - 107.122-107.114 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06941-1.06918 - 1760.90-1760.63 846. 2020.06.26 06:43:35 - 1593153815.437 - 07:43:22 - 1593157402.94 - 1.12253-1.12247 - 107.122-107.114 - 0.94815-0.94804 - 1.24334-1.24319 - 1.06936-1.06911 - 1760.90-1760.63 847. 2020.06.26 06:43:35 - 1593153815.625 - 07:43:22 - 1593157402.282 - 1.12253-1.12248 - 107.122-107.114 - 0.94815-0.94804 - 1.24334-1.24319 - 1.06936-1.06911 - 1760.90-1760.63 848. 2020.06.26 06:43:37 - 1593153817.78 - 07:43:24 - 1593157404.765 - 1.12251-1.12246 - 107.122-107.114 - 0.94815-0.94804 - 1.24332-1.24317 - 1.06936-1.06911 - 1760.90-1760.63 849. 2020.06.26 06:43:37 - 1593153817.344 - 07:43:24 - 1593157404.31 - 1.12251-1.12246 - 107.122-107.114 - 0.94815-0.94804 - 1.24332-1.24318 - 1.06936-1.06911 - 1760.90-1760.63 850. 2020.06.26 06:43:39 - 1593153819.938 - 07:43:26 - 1593157406.938 - 1.12252-1.12246 - 107.119-107.110 - 0.94815-0.94804 - 1.24332-1.24316 - 1.06931-1.06905 - 1760.90-1760.63 851. 2020.06.26 06:43:39 - 1593153819.235 - 07:43:26 - 1593157406.235 - 1.12253-1.12247 - 107.116-107.108 - 0.94815-0.94803 - 1.24332-1.24316 - 1.06931-1.06905 - 1760.90-1760.63 852. 2020.06.26 06:43:39 - 1593153819.516 - 07:43:26 - 1593157406.516 - 1.12253-1.12247 - 107.116-107.108 - 0.94815-0.94803 - 1.24332-1.24316 - 1.06931-1.06905 - 1760.90-1760.63 853. 2020.06.26 06:43:40 - 1593153820.891 - 07:43:27 - 1593157407.891 - 1.12253-1.12248 - 107.113-107.106 - 0.94815-0.94803 - 1.24332-1.24316 - 1.06929-1.06904 - 1760.90-1760.63 854. 2020.06.26 06:43:41 - 1593153821.32 - 07:43:28 - 1593157408.32 - 1.12252-1.12247 - 107.115-107.106 - 0.94815-0.94803 - 1.24332-1.24316 - 1.06929-1.06904 - 1760.90-1760.63 855. 2020.06.26 06:43:41 - 1593153821.188 - 07:43:28 - 1593157408.188 - 1.12252-1.12246 - 107.115-107.106 - 0.94815-0.94803 - 1.24332-1.24316 - 1.06929-1.06904 - 1760.90-1760.63 856. 2020.06.26 06:43:42 - 1593153822.297 - 07:43:29 - 1593157409.297 - 1.12251-1.12245 - 107.116-107.108 - 0.94815-0.94804 - 1.24332-1.24316 - 1.06929-1.06902 - 1760.90-1760.63 857. 2020.06.26 06:43:42 - 1593153822.454 - 07:43:29 - 1593157409.454 - 1.12251-1.12245 - 107.116-107.108 - 0.94815-0.94804 - 1.24332-1.24316 - 1.06927-1.06902 - 1760.90-1760.63 858. 2020.06.26 06:43:45 - 1593153825.859 - 07:43:32 - 1593157412.797 - 1.12252-1.12246 - 107.116-107.107 - 0.94815-0.94804 - 1.24334-1.24319 - 1.06927-1.06899 - 1760.90-1760.63 859. 2020.06.26 06:43:46 - 1593153826.250 - 07:43:33 - 1593157413.250 - 1.12255-1.12249 - 107.116-107.107 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06929-1.06904 - 1760.90-1760.63 860. 2020.06.26 06:43:46 - 1593153826.453 - 07:43:33 - 1593157413.453 - 1.12255-1.12250 - 107.116-107.107 - 0.94815-0.94804 - 1.24336-1.24322 - 1.06929-1.06904 - 1760.90-1760.63 861. 2020.06.26 06:43:48 - 1593153828.609 - 07:43:35 - 1593157415.500 - 1.12256-1.12250 - 107.116-107.107 - 0.94815-0.94804 - 1.24339-1.24325 - 1.06932-1.06911 - 1760.96-1760.73 862. 2020.06.26 06:43:49 - 1593153829.156 - 07:43:36 - 1593157416.172 - 1.12255-1.12251 - 107.116-107.107 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06935-1.06913 - 1760.96-1760.73 863. 2020.06.26 06:43:49 - 1593153829.422 - 07:43:36 - 1593157416.438 - 1.12255-1.12250 - 107.116-107.107 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06934-1.06913 - 1760.96-1760.73 864. 2020.06.26 06:43:49 - 1593153829.656 - 07:43:36 - 1593157416.672 - 1.12255-1.12251 - 107.116-107.107 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06934-1.06913 - 1760.96-1760.73 865. 2020.06.26 06:43:49 - 1593153829.953 - 07:43:37 - 1593157417.969 - 1.12256-1.12251 - 107.116-107.107 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06934-1.06913 - 1760.95-1760.68 866. 2020.06.26 06:43:50 - 1593153830.829 - 07:43:37 - 1593157417.829 - 1.12256-1.12250 - 107.114-107.106 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06934-1.06913 - 1760.95-1760.68 867. 2020.06.26 06:43:51 - 1593153831.0 - 07:43:38 - 1593157418.0 - 1.12256-1.12251 - 107.114-107.107 - 0.94815-0.94804 - 1.24339-1.24326 - 1.06934-1.06916 - 1760.95-1760.68 868. 2020.06.26 06:43:52 - 1593153832.0 - 07:43:39 - 1593157419.0 - 1.12255-1.12249 - 107.111-107.103 - 0.94815-0.94804 - 1.24336-1.24321 - 1.06947-1.06922 - 1760.95-1760.68 869. 2020.06.26 06:43:52 - 1593153832.406 - 07:43:39 - 1593157419.406 - 1.12255-1.12249 - 107.111-107.103 - 0.94815-0.94804 - 1.24336-1.24321 - 1.06947-1.06922 - 1760.95-1760.68 870. 2020.06.26 06:43:53 - 1593153833.156 - 07:43:40 - 1593157420.156 - 1.12255-1.12250 - 107.111-107.103 - 0.94815-0.94804 - 1.24339-1.24325 - 1.06947-1.06922 - 1760.95-1760.68 871. 2020.06.26 06:43:59 - 1593153839.328 - 07:43:46 - 1593157426.422 - 1.12253-1.12248 - 107.111-107.103 - 0.94815-0.94804 - 1.24332-1.24320 - 1.06940-1.06918 - 1760.92-1760.64 872. 2020.06.26 06:44:00 - 1593153840.500 - 07:43:47 - 1593157427.500 - 1.12253-1.12247 - 107.111-107.103 - 0.94815-0.94804 - 1.24332-1.24320 - 1.06939-1.06915 - 1760.92-1760.64 873. 2020.06.26 06:44:00 - 1593153840.0 - 07:43:47 - 1593157427.0 - 1.12252-1.12246 - 107.111-107.103 - 0.94815-0.94804 - 1.24332-1.24320 - 1.06939-1.06915 - 1760.92-1760.64 874. 2020.06.26 06:44:03 - 1593153843.532 - 07:43:50 - 1593157430.532 - 1.12252-1.12247 - 107.113-107.104 - 0.94815-0.94804 - 1.24335-1.24321 - 1.06941-1.06915 - 1760.92-1760.65 875. 2020.06.26 06:44:18 - 1593153858.93 - 07:44:04 - 1593157444.31 - 1.12253-1.12247 - 107.115-107.106 - 0.94815-0.94804 - 1.24334-1.24321 - 1.06939-1.06912 - 1760.95-1760.72 876. 2020.06.26 06:44:43 - 1593153883.422 - 07:44:30 - 1593157470.344 - 1.12253-1.12248 - 107.110-107.102 - 0.94816-0.94803 - 1.24334-1.24321 - 1.06934-1.06912 - 1761.00-1760.72 877. 2020.06.26 06:44:47 - 1593153887.312 - 07:44:34 - 1593157474.218 - 1.12253-1.12247 - 107.110-107.102 - 0.94816-0.94803 - 1.24334-1.24321 - 1.06933-1.06911 - 1761.00-1760.72 878. 2020.06.26 06:44:59 - 1593153899.313 - 07:44:46 - 1593157486.438 - 1.12254-1.12249 - 107.112-107.104 - 0.94815-0.94803 - 1.24336-1.24323 - 1.06931-1.06906 - 1761.02-1760.73 879. 2020.06.26 06:45:00 - 1593153900.0 - 07:44:47 - 1593157487.0 - 1.12256-1.12250 - 107.111-107.104 - 0.94811-0.94799 - 1.24339-1.24324 - 1.06932-1.06905 - 1760.97-1760.71 880. 2020.06.26 06:45:00 - 1593153900.641 - 07:44:47 - 1593157487.641 - 1.12256-1.12251 - 107.112-107.104 - 0.94811-0.94799 - 1.24339-1.24324 - 1.06931-1.06905 - 1760.96-1760.69 881. 2020.06.26 06:45:14 - 1593153914.94 - 07:45:01 - 1593157501.703 - 1.12257-1.12252 - 107.114-107.106 - 0.94811-0.94799 - 1.24339-1.24324 - 1.06928-1.06903 - 1760.97-1760.70 882. 2020.06.26 06:45:14 - 1593153914.422 - 07:45:01 - 1593157501.31 - 1.12256-1.12252 - 107.113-107.106 - 0.94811-0.94799 - 1.24339-1.24324 - 1.06928-1.06903 - 1760.97-1760.70 883. 2020.06.26 06:45:15 - 1593153915.844 - 07:45:02 - 1593157502.781 - 1.12260-1.12256 - 107.114-107.105 - 0.94808-0.94796 - 1.24342-1.24329 - 1.06936-1.06907 - 1760.97-1760.70 884. 2020.06.26 06:45:16 - 1593153916.125 - 07:45:03 - 1593157503.62 - 1.12260-1.12255 - 107.114-107.105 - 0.94808-0.94796 - 1.24342-1.24329 - 1.06936-1.06907 - 1760.97-1760.70 885. 2020.06.26 06:45:16 - 1593153916.297 - 07:45:03 - 1593157503.234 - 1.12260-1.12255 - 107.114-107.105 - 0.94808-0.94796 - 1.24342-1.24329 - 1.06936-1.06905 - 1760.97-1760.70 886. 2020.06.26 06:45:17 - 1593153917.765 - 07:45:04 - 1593157504.812 - 1.12260-1.12256 - 107.114-107.105 - 0.94807-0.94796 - 1.24342-1.24328 - 1.06935-1.06910 - 1760.95-1760.67 887. 2020.06.26 06:45:18 - 1593153918.140 - 07:45:05 - 1593157505.187 - 1.12260-1.12255 - 107.114-107.105 - 0.94806-0.94795 - 1.24342-1.24328 - 1.06935-1.06910 - 1760.95-1760.67 888. 2020.06.26 06:45:18 - 1593153918.453 - 07:45:05 - 1593157505.16 - 1.12260-1.12256 - 107.114-107.105 - 0.94806-0.94795 - 1.24342-1.24328 - 1.06937-1.06910 - 1760.95-1760.67 889. 2020.06.26 06:45:19 - 1593153919.157 - 07:45:06 - 1593157506.688 - 1.12261-1.12256 - 107.114-107.105 - 0.94806-0.94795 - 1.24342-1.24328 - 1.06937-1.06910 - 1760.95-1760.67 890. 2020.06.26 06:45:24 - 1593153924.937 - 07:45:11 - 1593157511.672 - 1.12262-1.12256 - 107.114-107.107 - 0.94806-0.94795 - 1.24341-1.24327 - 1.06934-1.06907 - 1760.95-1760.67 891. 2020.06.26 06:45:25 - 1593153925.297 - 07:45:12 - 1593157512.32 - 1.12262-1.12257 - 107.114-107.107 - 0.94806-0.94795 - 1.24341-1.24327 - 1.06934-1.06907 - 1760.95-1760.68 892. 2020.06.26 06:45:26 - 1593153926.516 - 07:45:13 - 1593157513.375 - 1.12262-1.12256 - 107.116-107.109 - 0.94806-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.93-1760.66 893. 2020.06.26 06:45:26 - 1593153926.735 - 07:45:13 - 1593157513.594 - 1.12261-1.12255 - 107.115-107.108 - 0.94806-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.93-1760.66 894. 2020.06.26 06:45:27 - 1593153927.94 - 07:45:14 - 1593157514.94 - 1.12261-1.12256 - 107.115-107.107 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.96-1760.69 895. 2020.06.26 06:45:27 - 1593153927.391 - 07:45:14 - 1593157514.391 - 1.12261-1.12256 - 107.115-107.107 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.96-1760.69 896. 2020.06.26 06:45:29 - 1593153929.94 - 07:45:16 - 1593157516.94 - 1.12261-1.12256 - 107.116-107.107 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.97-1760.70 897. 2020.06.26 06:45:29 - 1593153929.266 - 07:45:16 - 1593157516.266 - 1.12261-1.12256 - 107.116-107.107 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.97-1760.70 898. 2020.06.26 06:45:30 - 1593153930.218 - 07:45:17 - 1593157517.312 - 1.12261-1.12255 - 107.117-107.109 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.96-1760.69 899. 2020.06.26 06:45:30 - 1593153930.453 - 07:45:17 - 1593157517.547 - 1.12261-1.12256 - 107.118-107.109 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06910 - 1760.96-1760.69 900. 2020.06.26 06:45:32 - 1593153932.844 - 07:45:19 - 1593157519.703 - 1.12261-1.12255 - 107.117-107.109 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06934-1.06911 - 1760.96-1760.69 901. 2020.06.26 06:45:34 - 1593153934.500 - 07:45:21 - 1593157521.500 - 1.12262-1.12256 - 107.113-107.106 - 0.94807-0.94795 - 1.24341-1.24327 - 1.06937-1.06911 - 1760.96-1760.69 902. 2020.06.26 06:45:34 - 1593153934.844 - 07:45:21 - 1593157521.844 - 1.12261-1.12255 - 107.113-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06937-1.06911 - 1760.97-1760.71 903. 2020.06.26 06:45:35 - 1593153935.141 - 07:45:22 - 1593157522.141 - 1.12261-1.12256 - 107.113-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06937-1.06911 - 1760.97-1760.71 904. 2020.06.26 06:45:35 - 1593153935.844 - 07:45:22 - 1593157522.844 - 1.12262-1.12256 - 107.113-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06937-1.06911 - 1761.06-1760.86 905. 2020.06.26 06:45:39 - 1593153939.562 - 07:45:26 - 1593157526.484 - 1.12263-1.12258 - 107.114-107.106 - 0.94806-0.94795 - 1.24342-1.24327 - 1.06937-1.06911 - 1761.01-1760.74 906. 2020.06.26 06:45:39 - 1593153939.828 - 07:45:26 - 1593157526.750 - 1.12264-1.12258 - 107.114-107.106 - 0.94806-0.94795 - 1.24342-1.24327 - 1.06937-1.06915 - 1761.01-1760.74 907. 2020.06.26 06:45:41 - 1593153941.313 - 07:45:28 - 1593157528.188 - 1.12260-1.12256 - 107.114-107.107 - 0.94806-0.94795 - 1.24342-1.24327 - 1.06937-1.06915 - 1761.01-1760.74 908. 2020.06.26 06:45:41 - 1593153941.594 - 07:45:28 - 1593157528.469 - 1.12261-1.12255 - 107.114-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06937-1.06915 - 1761.01-1760.74 909. 2020.06.26 06:45:43 - 1593153943.328 - 07:45:30 - 1593157530.78 - 1.12261-1.12256 - 107.114-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06936-1.06915 - 1760.97-1760.70 910. 2020.06.26 06:45:43 - 1593153943.672 - 07:45:30 - 1593157530.422 - 1.12261-1.12255 - 107.114-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06936-1.06915 - 1760.97-1760.70 911. 2020.06.26 06:45:44 - 1593153944.672 - 07:45:31 - 1593157531.422 - 1.12262-1.12256 - 107.114-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06936-1.06915 - 1760.97-1760.70 912. 2020.06.26 06:45:44 - 1593153944.922 - 07:45:31 - 1593157531.0 - 1.12261-1.12255 - 107.114-107.107 - 0.94806-0.94795 - 1.24342-1.24327 - 1.06936-1.06915 - 1760.97-1760.70 913. 2020.06.26 06:45:45 - 1593153945.219 - 07:45:32 - 1593157532.297 - 1.12260-1.12255 - 107.114-107.107 - 0.94806-0.94795 - 1.24342-1.24327 - 1.06936-1.06915 - 1760.97-1760.70 914. 2020.06.26 06:45:45 - 1593153945.0 - 07:45:32 - 1593157532.0 - 1.12258-1.12252 - 107.114-107.107 - 0.94806-0.94796 - 1.24342-1.24327 - 1.06937-1.06915 - 1760.99-1760.72 915. 2020.06.26 06:45:46 - 1593153946.641 - 07:45:33 - 1593157533.641 - 1.12256-1.12252 - 107.114-107.107 - 0.94806-0.94796 - 1.24342-1.24327 - 1.06936-1.06915 - 1761.03-1760.76 916. 2020.06.26 06:45:53 - 1593153953.343 - 07:45:40 - 1593157540.297 - 1.12257-1.12252 - 107.114-107.107 - 0.94806-0.94796 - 1.24341-1.24326 - 1.06935-1.06915 - 1761.03-1760.76 917. 2020.06.26 06:45:58 - 1593153958.656 - 07:45:45 - 1593157545.469 - 1.12256-1.12252 - 107.116-107.109 - 0.94805-0.94795 - 1.24342-1.24327 - 1.06937-1.06915 - 1761.03-1760.76 918. 2020.06.26 06:46:03 - 1593153963.438 - 07:45:50 - 1593157550.406 - 1.12256-1.12251 - 107.114-107.107 - 0.94807-0.94795 - 1.24342-1.24327 - 1.06943-1.06921 - 1760.99-1760.72 919. 2020.06.26 06:46:08 - 1593153968.375 - 07:45:55 - 1593157555.375 - 1.12254-1.12250 - 107.115-107.107 - 0.94808-0.94797 - 1.24341-1.24326 - 1.06943-1.06920 - 1761.00-1760.73 920. 2020.06.26 06:46:08 - 1593153968.609 - 07:45:55 - 1593157555.609 - 1.12253-1.12248 - 107.115-107.108 - 0.94810-0.94799 - 1.24341-1.24326 - 1.06943-1.06920 - 1761.00-1760.73 921. 2020.06.26 06:46:09 - 1593153969.109 - 07:45:56 - 1593157556.109 - 1.12253-1.12248 - 107.115-107.108 - 0.94812-0.94800 - 1.24341-1.24325 - 1.06942-1.06920 - 1761.00-1760.73 922. 2020.06.26 06:46:09 - 1593153969.562 - 07:45:56 - 1593157556.562 - 1.12252-1.12248 - 107.115-107.108 - 0.94812-0.94800 - 1.24341-1.24325 - 1.06942-1.06920 - 1761.00-1760.73 923. 2020.06.26 06:46:13 - 1593153973.141 - 07:46:00 - 1593157560.78 - 1.12252-1.12247 - 107.115-107.108 - 0.94812-0.94800 - 1.24341-1.24325 - 1.06942-1.06920 - 1761.00-1760.73 924. 2020.06.26 06:46:28 - 1593153988.110 - 07:46:15 - 1593157575.110 - 1.12251-1.12245 - 107.119-107.112 - 0.94811-0.94800 - 1.24337-1.24321 - 1.06944-1.06922 - 1761.00-1760.73 925. 2020.06.26 06:46:28 - 1593153988.344 - 07:46:15 - 1593157575.344 - 1.12251-1.12245 - 107.119-107.112 - 0.94813-0.94802 - 1.24337-1.24321 - 1.06944-1.06922 - 1761.00-1760.73 926. 2020.06.26 06:46:29 - 1593153989.171 - 07:46:16 - 1593157576.171 - 1.12250-1.12245 - 107.119-107.112 - 0.94813-0.94802 - 1.24337-1.24321 - 1.06941-1.06916 - 1761.14-1760.96 927. 2020.06.26 06:46:29 - 1593153989.359 - 07:46:16 - 1593157576.359 - 1.12251-1.12245 - 107.119-107.112 - 0.94813-0.94802 - 1.24337-1.24321 - 1.06940-1.06916 - 1761.14-1760.95 928. 2020.06.26 06:46:31 - 1593153991.453 - 07:46:18 - 1593157578.500 - 1.12250-1.12245 - 107.121-107.113 - 0.94813-0.94802 - 1.24337-1.24321 - 1.06939-1.06918 - 1761.11-1760.90 929. 2020.06.26 06:46:31 - 1593153991.812 - 07:46:18 - 1593157578.859 - 1.12251-1.12245 - 107.121-107.113 - 0.94813-0.94802 - 1.24337-1.24321 - 1.06939-1.06918 - 1761.11-1760.90 930. 2020.06.26 06:46:33 - 1593153993.203 - 07:46:20 - 1593157580.203 - 1.12250-1.12245 - 107.121-107.113 - 0.94813-0.94803 - 1.24337-1.24321 - 1.06940-1.06915 - 1761.11-1760.90 931. 2020.06.26 06:46:35 - 1593153995.672 - 07:46:22 - 1593157582.313 - 1.12250-1.12246 - 107.121-107.112 - 0.94813-0.94803 - 1.24337-1.24321 - 1.06940-1.06913 - 1761.11-1760.90 932. 2020.06.26 06:46:36 - 1593153996.78 - 07:46:23 - 1593157583.78 - 1.12251-1.12246 - 107.121-107.112 - 0.94814-0.94804 - 1.24337-1.24321 - 1.06940-1.06913 - 1761.11-1760.92 933. 2020.06.26 06:46:36 - 1593153996.391 - 07:46:23 - 1593157583.391 - 1.12251-1.12245 - 107.121-107.112 - 0.94814-0.94804 - 1.24337-1.24321 - 1.06940-1.06913 - 1761.09-1760.92 934. 2020.06.26 06:46:38 - 1593153998.437 - 07:46:25 - 1593157585.203 - 1.12251-1.12246 - 107.121-107.112 - 0.94814-0.94804 - 1.24337-1.24321 - 1.06940-1.06913 - 1761.09-1760.92 935. 2020.06.26 06:46:39 - 1593153999.172 - 07:46:26 - 1593157586.219 - 1.12251-1.12245 - 107.121-107.112 - 0.94814-0.94804 - 1.24337-1.24321 - 1.06940-1.06913 - 1761.09-1760.92 936. 2020.06.26 06:46:40 - 1593154000.141 - 07:46:27 - 1593157587.188 - 1.12251-1.12246 - 107.121-107.113 - 0.94815-0.94804 - 1.24337-1.24321 - 1.06940-1.06915 - 1761.09-1760.92 937. 2020.06.26 06:46:40 - 1593154000.140 - 07:46:27 - 1593157587.140 - 1.12251-1.12245 - 107.121-107.113 - 0.94815-0.94804 - 1.24337-1.24321 - 1.06940-1.06915 - 1761.09-1760.92 938. 2020.06.26 06:46:41 - 1593154001.828 - 07:46:28 - 1593157588.828 - 1.12248-1.12242 - 107.121-107.113 - 0.94815-0.94804 - 1.24331-1.24316 - 1.06938-1.06913 - 1761.09-1760.92 939. 2020.06.26 06:46:41 - 1593154001.172 - 07:46:28 - 1593157588.172 - 1.12248-1.12242 - 107.121-107.113 - 0.94815-0.94804 - 1.24331-1.24315 - 1.06938-1.06913 - 1761.09-1760.92 940. 2020.06.26 06:46:43 - 1593154003.406 - 07:46:30 - 1593157590.218 - 1.12248-1.12243 - 107.121-107.113 - 0.94815-0.94804 - 1.24331-1.24315 - 1.06940-1.06914 - 1761.09-1760.91 941. 2020.06.26 06:46:43 - 1593154003.703 - 07:46:30 - 1593157590.515 - 1.12251-1.12245 - 107.121-107.113 - 0.94815-0.94804 - 1.24331-1.24316 - 1.06940-1.06916 - 1761.09-1760.91 942. 2020.06.26 06:46:46 - 1593154006.547 - 07:46:33 - 1593157593.500 - 1.12252-1.12247 - 107.116-107.107 - 0.94814-0.94803 - 1.24332-1.24319 - 1.06937-1.06913 - 1761.09-1760.90 943. 2020.06.26 06:46:47 - 1593154007.625 - 07:46:34 - 1593157594.578 - 1.12252-1.12247 - 107.112-107.103 - 0.94812-0.94801 - 1.24332-1.24318 - 1.06938-1.06911 - 1761.09-1760.92 944. 2020.06.26 06:46:52 - 1593154012.375 - 07:46:39 - 1593157599.141 - 1.12253-1.12247 - 107.112-107.103 - 0.94812-0.94801 - 1.24332-1.24318 - 1.06936-1.06914 - 1761.08-1760.92 945. 2020.06.26 06:46:52 - 1593154012.609 - 07:46:39 - 1593157599.0 - 1.12253-1.12248 - 107.112-107.103 - 0.94811-0.94800 - 1.24332-1.24318 - 1.06938-1.06912 - 1761.08-1760.92 946. 2020.06.26 06:46:53 - 1593154013.0 - 07:46:40 - 1593157600.0 - 1.12251-1.12245 - 107.112-107.103 - 0.94813-0.94802 - 1.24332-1.24318 - 1.06938-1.06912 - 1761.08-1760.92 947. 2020.06.26 06:46:53 - 1593154013.281 - 07:46:40 - 1593157600.281 - 1.12251-1.12245 - 107.112-107.103 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06938-1.06912 - 1761.08-1760.90 948. 2020.06.26 06:46:56 - 1593154016.593 - 07:46:43 - 1593157603.593 - 1.12250-1.12245 - 107.112-107.103 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06939-1.06913 - 1761.27-1761.03 949. 2020.06.26 06:47:08 - 1593154028.141 - 07:46:55 - 1593157615.141 - 1.12251-1.12245 - 107.111-107.102 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06937-1.06913 - 1761.49-1761.24 950. 2020.06.26 06:47:09 - 1593154029.235 - 07:46:56 - 1593157616.204 - 1.12251-1.12246 - 107.111-107.102 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06939-1.06915 - 1761.47-1761.23 951. 2020.06.26 06:47:10 - 1593154030.609 - 07:46:57 - 1593157617.391 - 1.12251-1.12245 - 107.112-107.103 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06937-1.06917 - 1761.46-1761.22 952. 2020.06.26 06:47:11 - 1593154031.203 - 07:46:58 - 1593157618.985 - 1.12251-1.12246 - 107.112-107.103 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06939-1.06912 - 1761.46-1761.22 953. 2020.06.26 06:47:11 - 1593154031.375 - 07:46:58 - 1593157618.375 - 1.12251-1.12245 - 107.111-107.102 - 0.94815-0.94804 - 1.24332-1.24315 - 1.06939-1.06912 - 1761.45-1761.19 954. 2020.06.26 06:47:14 - 1593154034.235 - 07:47:01 - 1593157621.235 - 1.12247-1.12241 - 107.111-107.102 - 0.94816-0.94805 - 1.24329-1.24313 - 1.06934-1.06907 - 1761.46-1761.21 955. 2020.06.26 06:47:14 - 1593154034.407 - 07:47:01 - 1593157621.407 - 1.12246-1.12240 - 107.111-107.102 - 0.94816-0.94805 - 1.24329-1.24313 - 1.06934-1.06907 - 1761.41-1761.16 956. 2020.06.26 06:47:14 - 1593154034.563 - 07:47:01 - 1593157621.563 - 1.12246-1.12240 - 107.111-107.102 - 0.94816-0.94805 - 1.24329-1.24313 - 1.06934-1.06907 - 1761.41-1761.16 957. 2020.06.26 06:47:21 - 1593154041.907 - 07:47:08 - 1593157628.547 - 1.12244-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24309 - 1.06937-1.06916 - 1761.22-1760.94 958. 2020.06.26 06:47:22 - 1593154042.125 - 07:47:09 - 1593157629.765 - 1.12244-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06916 - 1761.22-1760.94 959. 2020.06.26 06:47:22 - 1593154042.313 - 07:47:09 - 1593157629.953 - 1.12244-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06916 - 1761.22-1760.94 960. 2020.06.26 06:47:24 - 1593154044.281 - 07:47:11 - 1593157631.422 - 1.12243-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06917 - 1761.14-1760.88 961. 2020.06.26 06:47:31 - 1593154051.485 - 07:47:18 - 1593157638.407 - 1.12243-1.12238 - 107.114-107.108 - 0.94817-0.94806 - 1.24324-1.24310 - 1.06939-1.06916 - 1761.19-1760.91 962. 2020.06.26 06:47:31 - 1593154051.813 - 07:47:18 - 1593157638.735 - 1.12243-1.12238 - 107.114-107.108 - 0.94817-0.94806 - 1.24324-1.24310 - 1.06939-1.06917 - 1761.18-1760.90 963. 2020.06.26 06:47:38 - 1593154058.625 - 07:47:25 - 1593157645.625 - 1.12241-1.12235 - 107.114-107.107 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06940-1.06915 - 1761.15-1760.86 964. 2020.06.26 06:47:39 - 1593154059.953 - 07:47:26 - 1593157646.953 - 1.12241-1.12235 - 107.116-107.108 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06938-1.06914 - 1761.12-1760.83 965. 2020.06.26 06:47:39 - 1593154059.218 - 07:47:26 - 1593157646.218 - 1.12240-1.12235 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1761.06-1760.77 966. 2020.06.26 06:47:40 - 1593154060.0 - 07:47:27 - 1593157647.0 - 1.12240-1.12234 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.98-1760.69 967. 2020.06.26 06:47:40 - 1593154060.265 - 07:47:27 - 1593157647.265 - 1.12241-1.12235 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.99-1760.69 968. 2020.06.26 06:47:41 - 1593154061.406 - 07:47:28 - 1593157648.406 - 1.12240-1.12234 - 107.116-107.108 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.90-1760.63 969. 2020.06.26 06:47:44 - 1593154064.735 - 07:47:31 - 1593157651.688 - 1.12237-1.12232 - 107.116-107.108 - 0.94820-0.94808 - 1.24319-1.24305 - 1.06928-1.06907 - 1760.74-1760.47 970. 2020.06.26 06:47:45 - 1593154065.312 - 07:47:32 - 1593157652.312 - 1.12236-1.12231 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06927-1.06909 - 1761.04-1760.70 971. 2020.06.26 06:47:46 - 1593154066.672 - 07:47:33 - 1593157653.672 - 1.12236-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.04-1760.72 972. 2020.06.26 06:47:47 - 1593154067.453 - 07:47:34 - 1593157654.500 - 1.12237-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1760.96-1760.69 973. 2020.06.26 06:47:50 - 1593154070.422 - 07:47:37 - 1593157657.485 - 1.12237-1.12231 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.05-1760.76 974. 2020.06.26 06:47:51 - 1593154071.31 - 07:47:37 - 1593157657.94 - 1.12237-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.05-1760.76 975. 2020.06.26 06:47:55 - 1593154075.610 - 07:47:42 - 1593157662.375 - 1.12242-1.12236 - 107.115-107.107 - 0.94816-0.94805 - 1.24321-1.24304 - 1.06929-1.06907 - 1760.97-1760.69 976. 2020.06.26 06:47:55 - 1593154075.860 - 07:47:42 - 1593157662.625 - 1.12241-1.12235 - 107.115-107.107 - 0.94816-0.94805 - 1.24321-1.24304 - 1.06929-1.06907 - 1760.97-1760.69 977. 2020.06.26 06:47:57 - 1593154077.141 - 07:47:44 - 1593157664.141 - 1.12240-1.12233 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24293 - 1.06932-1.06909 - 1760.95-1760.68 978. 2020.06.26 06:47:57 - 1593154077.125 - 07:47:44 - 1593157664.125 - 1.12240-1.12234 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24294 - 1.06932-1.06909 - 1760.95-1760.68 979. 2020.06.26 06:48:01 - 1593154081.875 - 07:47:48 - 1593157668.578 - 1.12241-1.12235 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24294 - 1.06932-1.06907 - 1761.10-1760.77 980. 2020.06.26 06:48:11 - 1593154091.484 - 07:47:58 - 1593157678.125 - 1.12240-1.12235 - 107.115-107.109 - 0.94816-0.94805 - 1.24309-1.24294 - 1.06932-1.06908 - 1760.80-1760.53 981. 2020.06.26 06:48:11 - 1593154091.797 - 07:47:58 - 1593157678.438 - 1.12240-1.12234 - 107.115-107.109 - 0.94816-0.94805 - 1.24309-1.24294 - 1.06932-1.06908 - 1760.80-1760.53 982. 2020.06.26 06:48:24 - 1593154104.203 - 07:48:11 - 1593157691.234 - 1.12237-1.12231 - 107.116-107.108 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06933-1.06906 - 1760.85-1760.57 983. 2020.06.26 06:48:24 - 1593154104.578 - 07:48:11 - 1593157691.609 - 1.12237-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06929-1.06907 - 1760.85-1760.57 984. 2020.06.26 06:48:25 - 1593154105.32 - 07:48:12 - 1593157692.63 - 1.12236-1.12231 - 107.113-107.105 - 0.94819-0.94807 - 1.24307-1.24293 - 1.06929-1.06907 - 1760.84-1760.56 985. 2020.06.26 06:48:25 - 1593154105.172 - 07:48:12 - 1593157692.203 - 1.12236-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24307-1.24293 - 1.06930-1.06907 - 1760.84-1760.56 986. 2020.06.26 06:48:25 - 1593154105.313 - 07:48:12 - 1593157692.344 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94806 - 1.24307-1.24293 - 1.06930-1.06907 - 1760.84-1760.56 987. 2020.06.26 06:48:25 - 1593154105.453 - 07:48:12 - 1593157692.484 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06931-1.06906 - 1760.84-1760.56 988. 2020.06.26 06:48:25 - 1593154105.703 - 07:48:12 - 1593157692.734 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06930-1.06907 - 1760.84-1760.56 989. 2020.06.26 06:48:26 - 1593154106.47 - 07:48:12 - 1593157692.47 - 1.12237-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24307-1.24293 - 1.06931-1.06906 - 1760.84-1760.56 990. 2020.06.26 06:48:30 - 1593154110.62 - 07:48:17 - 1593157697.125 - 1.12236-1.12232 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 991. 2020.06.26 06:48:30 - 1593154110.218 - 07:48:17 - 1593157697.281 - 1.12236-1.12231 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 992. 2020.06.26 06:48:30 - 1593154110.531 - 07:48:17 - 1593157697.594 - 1.12235-1.12230 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 993. 2020.06.26 06:48:34 - 1593154114.344 - 07:48:21 - 1593157701.344 - 1.12235-1.12229 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06925-1.06899 - 1761.08-1760.72 994. 2020.06.26 06:48:34 - 1593154114.547 - 07:48:21 - 1593157701.547 - 1.12235-1.12230 - 107.111-107.104 - 0.94819-0.94807 - 1.24307-1.24293 - 1.06925-1.06899 - 1761.08-1760.72 995. 2020.06.26 06:48:46 - 1593154126.844 - 07:48:33 - 1593157713.828 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 996. 2020.06.26 06:48:47 - 1593154127.78 - 07:48:34 - 1593157714.62 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 997. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 998. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 999. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 1000. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * -> 2020.06.26 06:48:51 - 1593154131.593 - 07:48:38 - 1593157718.890 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 06:47:22 - 1593154042.125 - 07:47:09 - 1593157629.765 - 1.12244-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06916 - 1761.22-1760.94 952. 2020.06.26 06:47:22 - 1593154042.313 - 07:47:09 - 1593157629.953 - 1.12244-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06916 - 1761.22-1760.94 953. 2020.06.26 06:47:24 - 1593154044.281 - 07:47:11 - 1593157631.422 - 1.12243-1.12238 - 107.111-107.102 - 0.94817-0.94806 - 1.24323-1.24310 - 1.06937-1.06917 - 1761.14-1760.88 954. 2020.06.26 06:47:31 - 1593154051.485 - 07:47:18 - 1593157638.407 - 1.12243-1.12238 - 107.114-107.108 - 0.94817-0.94806 - 1.24324-1.24310 - 1.06939-1.06916 - 1761.19-1760.91 955. 2020.06.26 06:47:31 - 1593154051.813 - 07:47:18 - 1593157638.735 - 1.12243-1.12238 - 107.114-107.108 - 0.94817-0.94806 - 1.24324-1.24310 - 1.06939-1.06917 - 1761.18-1760.90 956. 2020.06.26 06:47:38 - 1593154058.625 - 07:47:25 - 1593157645.625 - 1.12241-1.12235 - 107.114-107.107 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06940-1.06915 - 1761.15-1760.86 957. 2020.06.26 06:47:39 - 1593154059.953 - 07:47:26 - 1593157646.953 - 1.12241-1.12235 - 107.116-107.108 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06938-1.06914 - 1761.12-1760.83 958. 2020.06.26 06:47:39 - 1593154059.218 - 07:47:26 - 1593157646.218 - 1.12240-1.12235 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1761.06-1760.77 959. 2020.06.26 06:47:40 - 1593154060.0 - 07:47:27 - 1593157647.0 - 1.12240-1.12234 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.98-1760.69 960. 2020.06.26 06:47:40 - 1593154060.265 - 07:47:27 - 1593157647.265 - 1.12241-1.12235 - 107.116-107.109 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.99-1760.69 961. 2020.06.26 06:47:41 - 1593154061.406 - 07:47:28 - 1593157648.406 - 1.12240-1.12234 - 107.116-107.108 - 0.94818-0.94807 - 1.24321-1.24307 - 1.06936-1.06914 - 1760.90-1760.63 962. 2020.06.26 06:47:44 - 1593154064.735 - 07:47:31 - 1593157651.688 - 1.12237-1.12232 - 107.116-107.108 - 0.94820-0.94808 - 1.24319-1.24305 - 1.06928-1.06907 - 1760.74-1760.47 963. 2020.06.26 06:47:45 - 1593154065.312 - 07:47:32 - 1593157652.312 - 1.12236-1.12231 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06927-1.06909 - 1761.04-1760.70 964. 2020.06.26 06:47:46 - 1593154066.672 - 07:47:33 - 1593157653.672 - 1.12236-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.04-1760.72 965. 2020.06.26 06:47:47 - 1593154067.453 - 07:47:34 - 1593157654.500 - 1.12237-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1760.96-1760.69 966. 2020.06.26 06:47:50 - 1593154070.422 - 07:47:37 - 1593157657.485 - 1.12237-1.12231 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.05-1760.76 967. 2020.06.26 06:47:51 - 1593154071.31 - 07:47:37 - 1593157657.94 - 1.12237-1.12230 - 107.116-107.108 - 0.94819-0.94807 - 1.24318-1.24304 - 1.06923-1.06903 - 1761.05-1760.76 968. 2020.06.26 06:47:55 - 1593154075.610 - 07:47:42 - 1593157662.375 - 1.12242-1.12236 - 107.115-107.107 - 0.94816-0.94805 - 1.24321-1.24304 - 1.06929-1.06907 - 1760.97-1760.69 969. 2020.06.26 06:47:55 - 1593154075.860 - 07:47:42 - 1593157662.625 - 1.12241-1.12235 - 107.115-107.107 - 0.94816-0.94805 - 1.24321-1.24304 - 1.06929-1.06907 - 1760.97-1760.69 970. 2020.06.26 06:47:57 - 1593154077.141 - 07:47:44 - 1593157664.141 - 1.12240-1.12233 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24293 - 1.06932-1.06909 - 1760.95-1760.68 971. 2020.06.26 06:47:57 - 1593154077.125 - 07:47:44 - 1593157664.125 - 1.12240-1.12234 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24294 - 1.06932-1.06909 - 1760.95-1760.68 972. 2020.06.26 06:48:01 - 1593154081.875 - 07:47:48 - 1593157668.578 - 1.12241-1.12235 - 107.115-107.107 - 0.94816-0.94805 - 1.24308-1.24294 - 1.06932-1.06907 - 1761.10-1760.77 973. 2020.06.26 06:48:11 - 1593154091.484 - 07:47:58 - 1593157678.125 - 1.12240-1.12235 - 107.115-107.109 - 0.94816-0.94805 - 1.24309-1.24294 - 1.06932-1.06908 - 1760.80-1760.53 974. 2020.06.26 06:48:11 - 1593154091.797 - 07:47:58 - 1593157678.438 - 1.12240-1.12234 - 107.115-107.109 - 0.94816-0.94805 - 1.24309-1.24294 - 1.06932-1.06908 - 1760.80-1760.53 975. 2020.06.26 06:48:24 - 1593154104.203 - 07:48:11 - 1593157691.234 - 1.12237-1.12231 - 107.116-107.108 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06933-1.06906 - 1760.85-1760.57 976. 2020.06.26 06:48:24 - 1593154104.578 - 07:48:11 - 1593157691.609 - 1.12237-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06929-1.06907 - 1760.85-1760.57 977. 2020.06.26 06:48:25 - 1593154105.32 - 07:48:12 - 1593157692.63 - 1.12236-1.12231 - 107.113-107.105 - 0.94819-0.94807 - 1.24307-1.24293 - 1.06929-1.06907 - 1760.84-1760.56 978. 2020.06.26 06:48:25 - 1593154105.172 - 07:48:12 - 1593157692.203 - 1.12236-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24307-1.24293 - 1.06930-1.06907 - 1760.84-1760.56 979. 2020.06.26 06:48:25 - 1593154105.313 - 07:48:12 - 1593157692.344 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94806 - 1.24307-1.24293 - 1.06930-1.06907 - 1760.84-1760.56 980. 2020.06.26 06:48:25 - 1593154105.453 - 07:48:12 - 1593157692.484 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06931-1.06906 - 1760.84-1760.56 981. 2020.06.26 06:48:25 - 1593154105.703 - 07:48:12 - 1593157692.734 - 1.12238-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24308-1.24294 - 1.06930-1.06907 - 1760.84-1760.56 982. 2020.06.26 06:48:26 - 1593154106.47 - 07:48:12 - 1593157692.47 - 1.12237-1.12232 - 107.113-107.105 - 0.94818-0.94807 - 1.24307-1.24293 - 1.06931-1.06906 - 1760.84-1760.56 983. 2020.06.26 06:48:30 - 1593154110.62 - 07:48:17 - 1593157697.125 - 1.12236-1.12232 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 984. 2020.06.26 06:48:30 - 1593154110.218 - 07:48:17 - 1593157697.281 - 1.12236-1.12231 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 985. 2020.06.26 06:48:30 - 1593154110.531 - 07:48:17 - 1593157697.594 - 1.12235-1.12230 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06926-1.06906 - 1760.96-1760.69 986. 2020.06.26 06:48:34 - 1593154114.344 - 07:48:21 - 1593157701.344 - 1.12235-1.12229 - 107.111-107.104 - 0.94819-0.94808 - 1.24307-1.24293 - 1.06925-1.06899 - 1761.08-1760.72 987. 2020.06.26 06:48:34 - 1593154114.547 - 07:48:21 - 1593157701.547 - 1.12235-1.12230 - 107.111-107.104 - 0.94819-0.94807 - 1.24307-1.24293 - 1.06925-1.06899 - 1761.08-1760.72 988. 2020.06.26 06:48:46 - 1593154126.844 - 07:48:33 - 1593157713.828 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 989. 2020.06.26 06:48:47 - 1593154127.78 - 07:48:34 - 1593157714.62 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 990. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 991. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 992. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 993. 2020.06.26 06:48:47 - 1593154127.94 - 07:48:34 - 1593157714.78 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.47-1760.20 * 994. 2020.06.26 06:48:47 - 1593154127.438 - 07:48:34 - 1593157714.422 - 1.12230-1.12225 - 107.111-107.104 - 0.94820-0.94808 - 1.24297-1.24283 - 1.06922-1.06898 - 1760.47-1760.20 * 995. 2020.06.26 06:48:51 - 1593154131.546 - 07:48:38 - 1593157718.546 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 996. 2020.06.26 06:48:51 - 1593154131.562 - 07:48:38 - 1593157718.562 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 * 997. 2020.06.26 06:48:51 - 1593154131.562 - 07:48:38 - 1593157718.562 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 * 998. 2020.06.26 06:48:51 - 1593154131.562 - 07:48:38 - 1593157718.562 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 * 999. 2020.06.26 06:48:51 - 1593154131.578 - 07:48:38 - 1593157718.578 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 * 1000. 2020.06.26 06:48:51 - 1593154131.593 - 07:48:38 - 1593157718.593 - 1.12231-1.12225 - 107.107-107.098 - 0.94820-0.94809 - 1.24297-1.24283 - 1.06922-1.06905 - 1760.50-1760.17 *