-> 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.312 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 05:21:20 - 1593148880.250 - 06:21:07 - 1593152467.250 - 1.12177-1.12174 - 107.161-107.152 - 0.94853-0.94842 - 1.24201-1.24188 - 1.06977-1.06953 - 1761.31-1760.88 702. 2020.06.26 05:21:20 - 1593148880.485 - 06:21:07 - 1593152467.485 - 1.12181-1.12175 - 107.160-107.152 - 0.94852-0.94841 - 1.24204-1.24190 - 1.06980-1.06954 - 1761.32-1760.90 703. 2020.06.26 05:21:21 - 1593148881.985 - 06:21:08 - 1593152468.985 - 1.12181-1.12175 - 107.160-107.152 - 0.94852-0.94841 - 1.24204-1.24191 - 1.06980-1.06953 - 1761.32-1760.90 704. 2020.06.26 05:21:21 - 1593148881.203 - 06:21:08 - 1593152468.203 - 1.12181-1.12175 - 107.160-107.152 - 0.94852-0.94841 - 1.24204-1.24191 - 1.06980-1.06953 - 1761.32-1760.90 705. 2020.06.26 05:21:21 - 1593148881.0 - 06:21:08 - 1593152468.0 - 1.12180-1.12174 - 107.160-107.152 - 0.94852-0.94841 - 1.24203-1.24190 - 1.06980-1.06953 - 1761.32-1760.90 706. 2020.06.26 05:21:22 - 1593148882.735 - 06:21:09 - 1593152469.782 - 1.12180-1.12175 - 107.160-107.152 - 0.94852-0.94841 - 1.24203-1.24190 - 1.06981-1.06953 - 1761.32-1760.90 707. 2020.06.26 05:21:24 - 1593148884.93 - 06:21:11 - 1593152471.93 - 1.12180-1.12174 - 107.160-107.151 - 0.94852-0.94840 - 1.24201-1.24186 - 1.06973-1.06950 - 1761.32-1760.90 708. 2020.06.26 05:21:24 - 1593148884.343 - 06:21:11 - 1593152471.343 - 1.12180-1.12174 - 107.160-107.151 - 0.94852-0.94840 - 1.24201-1.24186 - 1.06979-1.06952 - 1761.32-1760.90 709. 2020.06.26 05:21:24 - 1593148884.562 - 06:21:11 - 1593152471.562 - 1.12179-1.12174 - 107.160-107.151 - 0.94852-0.94840 - 1.24201-1.24187 - 1.06979-1.06952 - 1761.32-1760.90 710. 2020.06.26 05:21:26 - 1593148886.438 - 06:21:13 - 1593152473.344 - 1.12180-1.12174 - 107.160-107.151 - 0.94852-0.94841 - 1.24202-1.24186 - 1.06979-1.06948 - 1761.33-1760.92 711. 2020.06.26 05:21:26 - 1593148886.813 - 06:21:13 - 1593152473.719 - 1.12180-1.12175 - 107.159-107.151 - 0.94852-0.94841 - 1.24202-1.24186 - 1.06979-1.06948 - 1761.33-1760.92 712. 2020.06.26 05:21:28 - 1593148888.110 - 06:21:15 - 1593152475.110 - 1.12180-1.12174 - 107.159-107.151 - 0.94852-0.94840 - 1.24201-1.24186 - 1.06978-1.06950 - 1761.30-1760.90 713. 2020.06.26 05:21:33 - 1593148893.78 - 06:21:20 - 1593152480.78 - 1.12178-1.12173 - 107.161-107.152 - 0.94852-0.94841 - 1.24201-1.24187 - 1.06979-1.06951 - 1761.34-1760.97 714. 2020.06.26 05:21:36 - 1593148896.344 - 06:21:23 - 1593152483.344 - 1.12178-1.12172 - 107.161-107.152 - 0.94852-0.94841 - 1.24201-1.24187 - 1.06977-1.06948 - 1761.36-1760.98 715. 2020.06.26 05:21:36 - 1593148896.610 - 06:21:23 - 1593152483.610 - 1.12176-1.12171 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06977-1.06948 - 1761.36-1760.98 716. 2020.06.26 05:21:37 - 1593148897.922 - 06:21:24 - 1593152484.922 - 1.12176-1.12171 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06977-1.06948 - 1761.35-1760.97 717. 2020.06.26 05:21:38 - 1593148898.859 - 06:21:25 - 1593152485.875 - 1.12177-1.12171 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06977-1.06948 - 1761.32-1760.94 718. 2020.06.26 05:21:39 - 1593148899.359 - 06:21:26 - 1593152486.375 - 1.12176-1.12171 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06977-1.06949 - 1761.32-1760.94 719. 2020.06.26 05:21:41 - 1593148901.47 - 06:21:28 - 1593152488.47 - 1.12175-1.12170 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06973-1.06945 - 1761.32-1760.93 720. 2020.06.26 05:21:41 - 1593148901.266 - 06:21:28 - 1593152488.266 - 1.12176-1.12170 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24187 - 1.06973-1.06945 - 1761.32-1760.93 721. 2020.06.26 05:21:44 - 1593148904.437 - 06:21:31 - 1593152491.156 - 1.12175-1.12170 - 107.161-107.152 - 0.94851-0.94841 - 1.24201-1.24188 - 1.06969-1.06942 - 1761.32-1760.93 722. 2020.06.26 05:21:50 - 1593148910.657 - 06:21:37 - 1593152497.719 - 1.12179-1.12173 - 107.161-107.152 - 0.94850-0.94840 - 1.24203-1.24187 - 1.06975-1.06948 - 1761.32-1760.93 723. 2020.06.26 05:21:51 - 1593148911.172 - 06:21:38 - 1593152498.234 - 1.12179-1.12174 - 107.161-107.152 - 0.94851-0.94841 - 1.24203-1.24188 - 1.06974-1.06947 - 1761.32-1760.93 724. 2020.06.26 05:21:51 - 1593148911.407 - 06:21:38 - 1593152498.469 - 1.12179-1.12174 - 107.161-107.152 - 0.94851-0.94841 - 1.24203-1.24188 - 1.06974-1.06947 - 1761.32-1760.93 725. 2020.06.26 05:21:56 - 1593148916.422 - 06:21:43 - 1593152503.375 - 1.12180-1.12175 - 107.162-107.152 - 0.94851-0.94841 - 1.24204-1.24189 - 1.06978-1.06951 - 1761.32-1760.93 726. 2020.06.26 05:22:05 - 1593148925.468 - 06:21:52 - 1593152512.468 - 1.12185-1.12179 - 107.161-107.152 - 0.94849-0.94839 - 1.24207-1.24194 - 1.06975-1.06956 - 1761.31-1760.90 727. 2020.06.26 05:22:06 - 1593148926.203 - 06:21:53 - 1593152513.203 - 1.12184-1.12178 - 107.160-107.151 - 0.94847-0.94836 - 1.24206-1.24194 - 1.06980-1.06955 - 1761.32-1760.91 728. 2020.06.26 05:22:06 - 1593148926.468 - 06:21:53 - 1593152513.468 - 1.12185-1.12180 - 107.161-107.152 - 0.94846-0.94836 - 1.24206-1.24194 - 1.06982-1.06955 - 1761.33-1760.95 729. 2020.06.26 05:22:08 - 1593148928.359 - 06:21:55 - 1593152515.359 - 1.12185-1.12180 - 107.161-107.152 - 0.94846-0.94836 - 1.24206-1.24194 - 1.06979-1.06954 - 1761.33-1760.93 730. 2020.06.26 05:22:09 - 1593148929.125 - 06:21:56 - 1593152516.125 - 1.12185-1.12179 - 107.161-107.152 - 0.94846-0.94836 - 1.24206-1.24194 - 1.06979-1.06953 - 1761.33-1760.93 731. 2020.06.26 05:22:10 - 1593148930.469 - 06:21:57 - 1593152517.469 - 1.12187-1.12184 - 107.161-107.152 - 0.94843-0.94832 - 1.24210-1.24197 - 1.06984-1.06956 - 1761.33-1760.93 732. 2020.06.26 05:22:10 - 1593148930.672 - 06:21:57 - 1593152517.672 - 1.12191-1.12185 - 107.161-107.152 - 0.94843-0.94833 - 1.24210-1.24197 - 1.06984-1.06956 - 1761.33-1760.93 733. 2020.06.26 05:22:10 - 1593148930.922 - 06:21:57 - 1593152517.922 - 1.12190-1.12184 - 107.159-107.150 - 0.94842-0.94832 - 1.24211-1.24196 - 1.06984-1.06956 - 1761.33-1760.93 734. 2020.06.26 05:22:11 - 1593148931.187 - 06:21:58 - 1593152518.187 - 1.12190-1.12184 - 107.159-107.150 - 0.94843-0.94833 - 1.24211-1.24196 - 1.06984-1.06956 - 1761.33-1760.93 735. 2020.06.26 05:22:16 - 1593148936.391 - 06:22:03 - 1593152523.391 - 1.12185-1.12179 - 107.160-107.151 - 0.94843-0.94832 - 1.24204-1.24191 - 1.06981-1.06956 - 1761.28-1760.88 736. 2020.06.26 05:22:16 - 1593148936.578 - 06:22:03 - 1593152523.578 - 1.12185-1.12179 - 107.160-107.151 - 0.94843-0.94832 - 1.24204-1.24191 - 1.06981-1.06956 - 1761.28-1760.88 737. 2020.06.26 05:22:17 - 1593148937.688 - 06:22:04 - 1593152524.688 - 1.12184-1.12179 - 107.160-107.151 - 0.94843-0.94832 - 1.24204-1.24191 - 1.06981-1.06955 - 1761.29-1760.89 738. 2020.06.26 05:22:18 - 1593148938.578 - 06:22:05 - 1593152525.578 - 1.12181-1.12175 - 107.160-107.151 - 0.94846-0.94835 - 1.24203-1.24188 - 1.06981-1.06954 - 1761.29-1760.89 739. 2020.06.26 05:22:18 - 1593148938.812 - 06:22:05 - 1593152525.812 - 1.12181-1.12175 - 107.160-107.151 - 0.94846-0.94835 - 1.24203-1.24188 - 1.06981-1.06954 - 1761.28-1760.90 740. 2020.06.26 05:22:20 - 1593148940.750 - 06:22:07 - 1593152527.750 - 1.12180-1.12175 - 107.161-107.152 - 0.94846-0.94835 - 1.24203-1.24188 - 1.06981-1.06954 - 1761.28-1760.90 741. 2020.06.26 05:22:29 - 1593148949.62 - 06:22:16 - 1593152536.62 - 1.12179-1.12175 - 107.161-107.152 - 0.94846-0.94835 - 1.24206-1.24191 - 1.06982-1.06956 - 1761.32-1760.94 742. 2020.06.26 05:22:39 - 1593148959.812 - 06:22:26 - 1593152546.812 - 1.12174-1.12170 - 107.163-107.154 - 0.94850-0.94838 - 1.24199-1.24184 - 1.06982-1.06954 - 1761.27-1760.84 743. 2020.06.26 05:22:39 - 1593148959.609 - 06:22:26 - 1593152546.609 - 1.12174-1.12170 - 107.163-107.154 - 0.94850-0.94838 - 1.24199-1.24184 - 1.06982-1.06954 - 1761.23-1760.82 744. 2020.06.26 05:22:45 - 1593148965.610 - 06:22:33 - 1593152553.32 - 1.12175-1.12170 - 107.162-107.154 - 0.94850-0.94838 - 1.24199-1.24184 - 1.06982-1.06955 - 1761.27-1760.85 745. 2020.06.26 05:22:51 - 1593148971.281 - 06:22:38 - 1593152558.203 - 1.12174-1.12170 - 107.163-107.154 - 0.94851-0.94839 - 1.24199-1.24184 - 1.06983-1.06954 - 1761.28-1760.86 746. 2020.06.26 05:22:56 - 1593148976.765 - 06:22:43 - 1593152563.562 - 1.12175-1.12170 - 107.163-107.154 - 0.94851-0.94839 - 1.24199-1.24185 - 1.06982-1.06956 - 1761.28-1760.86 747. 2020.06.26 05:23:18 - 1593148998.313 - 06:23:05 - 1593152585.313 - 1.12176-1.12170 - 107.165-107.157 - 0.94850-0.94839 - 1.24208-1.24194 - 1.06985-1.06959 - 1761.28-1760.85 748. 2020.06.26 05:23:19 - 1593148999.78 - 06:23:06 - 1593152586.78 - 1.12176-1.12170 - 107.166-107.158 - 0.94850-0.94839 - 1.24208-1.24193 - 1.06982-1.06958 - 1761.29-1760.90 749. 2020.06.26 05:23:19 - 1593148999.344 - 06:23:06 - 1593152586.344 - 1.12176-1.12170 - 107.166-107.158 - 0.94850-0.94839 - 1.24208-1.24193 - 1.06983-1.06959 - 1761.29-1760.90 750. 2020.06.26 05:23:40 - 1593149020.422 - 06:23:27 - 1593152607.140 - 1.12175-1.12170 - 107.166-107.158 - 0.94850-0.94839 - 1.24208-1.24195 - 1.06986-1.06959 - 1761.29-1760.90 751. 2020.06.26 05:23:58 - 1593149038.860 - 06:23:45 - 1593152625.750 - 1.12175-1.12169 - 107.166-107.158 - 0.94850-0.94839 - 1.24204-1.24191 - 1.06992-1.06964 - 1761.30-1760.86 752. 2020.06.26 05:23:59 - 1593149039.641 - 06:23:46 - 1593152626.531 - 1.12175-1.12169 - 107.166-107.158 - 0.94850-0.94839 - 1.24205-1.24191 - 1.06992-1.06965 - 1761.30-1760.86 753. 2020.06.26 05:24:00 - 1593149040.796 - 06:23:47 - 1593152627.703 - 1.12175-1.12170 - 107.166-107.158 - 0.94850-0.94839 - 1.24204-1.24191 - 1.06991-1.06968 - 1761.30-1760.86 754. 2020.06.26 05:24:05 - 1593149045.813 - 06:23:52 - 1593152632.672 - 1.12176-1.12170 - 107.166-107.158 - 0.94850-0.94839 - 1.24208-1.24195 - 1.06994-1.06968 - 1761.26-1760.81 755. 2020.06.26 05:24:14 - 1593149054.78 - 06:24:01 - 1593152641.938 - 1.12175-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24208-1.24194 - 1.06993-1.06968 - 1761.30-1760.88 756. 2020.06.26 05:24:15 - 1593149055.297 - 06:24:02 - 1593152642.297 - 1.12176-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24208-1.24194 - 1.06993-1.06968 - 1761.30-1760.88 757. 2020.06.26 05:24:28 - 1593149068.109 - 06:24:15 - 1593152655.109 - 1.12175-1.12170 - 107.166-107.158 - 0.94851-0.94840 - 1.24208-1.24195 - 1.06995-1.06970 - 1761.24-1760.83 758. 2020.06.26 05:24:39 - 1593149079.282 - 06:24:26 - 1593152666.282 - 1.12175-1.12169 - 107.164-107.158 - 0.94851-0.94840 - 1.24208-1.24195 - 1.06995-1.06970 - 1761.24-1760.82 759. 2020.06.26 05:24:40 - 1593149080.953 - 06:24:27 - 1593152667.953 - 1.12175-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24209-1.24196 - 1.06995-1.06970 - 1761.24-1760.86 760. 2020.06.26 05:24:40 - 1593149080.172 - 06:24:27 - 1593152667.172 - 1.12175-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24209-1.24196 - 1.06995-1.06970 - 1761.24-1760.86 761. 2020.06.26 05:24:41 - 1593149081.453 - 06:24:28 - 1593152668.453 - 1.12176-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24210-1.24196 - 1.06989-1.06967 - 1761.24-1760.82 762. 2020.06.26 05:24:45 - 1593149085.359 - 06:24:32 - 1593152672.422 - 1.12175-1.12170 - 107.166-107.158 - 0.94851-0.94839 - 1.24210-1.24196 - 1.06990-1.06966 - 1761.24-1760.82 763. 2020.06.26 05:24:50 - 1593149090.375 - 06:24:37 - 1593152677.375 - 1.12176-1.12172 - 107.166-107.158 - 0.94850-0.94839 - 1.24211-1.24195 - 1.06992-1.06966 - 1761.24-1760.86 764. 2020.06.26 05:24:51 - 1593149091.0 - 06:24:38 - 1593152678.0 - 1.12176-1.12171 - 107.164-107.156 - 0.94850-0.94839 - 1.24211-1.24195 - 1.06992-1.06966 - 1761.24-1760.82 765. 2020.06.26 05:24:56 - 1593149096.62 - 06:24:43 - 1593152683.953 - 1.12175-1.12171 - 107.165-107.156 - 0.94850-0.94839 - 1.24210-1.24197 - 1.06996-1.06966 - 1761.24-1760.82 766. 2020.06.26 05:25:14 - 1593149114.578 - 06:25:01 - 1593152701.578 - 1.12177-1.12171 - 107.166-107.157 - 0.94850-0.94839 - 1.24213-1.24199 - 1.06994-1.06969 - 1761.13-1760.73 767. 2020.06.26 05:25:14 - 1593149114.922 - 06:25:02 - 1593152702.922 - 1.12176-1.12171 - 107.166-107.157 - 0.94850-0.94839 - 1.24213-1.24199 - 1.06994-1.06966 - 1761.13-1760.73 768. 2020.06.26 05:25:15 - 1593149115.94 - 06:25:02 - 1593152702.94 - 1.12175-1.12171 - 107.166-107.157 - 0.94850-0.94839 - 1.24213-1.24199 - 1.06994-1.06966 - 1761.14-1760.74 769. 2020.06.26 05:25:15 - 1593149115.250 - 06:25:02 - 1593152702.250 - 1.12175-1.12171 - 107.166-107.157 - 0.94850-0.94839 - 1.24213-1.24199 - 1.06994-1.06965 - 1761.14-1760.74 770. 2020.06.26 05:25:18 - 1593149118.172 - 06:25:05 - 1593152705.891 - 1.12178-1.12173 - 107.166-107.158 - 0.94850-0.94839 - 1.24212-1.24197 - 1.06994-1.06965 - 1761.11-1760.68 771. 2020.06.26 05:25:18 - 1593149118.375 - 06:25:05 - 1593152705.94 - 1.12178-1.12173 - 107.166-107.158 - 0.94850-0.94839 - 1.24212-1.24197 - 1.06994-1.06965 - 1761.11-1760.68 772. 2020.06.26 05:25:19 - 1593149119.594 - 06:25:06 - 1593152706.594 - 1.12178-1.12174 - 107.166-107.157 - 0.94850-0.94839 - 1.24212-1.24197 - 1.06994-1.06965 - 1761.11-1760.68 773. 2020.06.26 05:25:19 - 1593149119.891 - 06:25:06 - 1593152706.891 - 1.12178-1.12174 - 107.164-107.157 - 0.94850-0.94839 - 1.24212-1.24197 - 1.06993-1.06965 - 1761.11-1760.68 774. 2020.06.26 05:25:36 - 1593149136.15 - 06:25:23 - 1593152723.671 - 1.12176-1.12171 - 107.160-107.151 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06987-1.06967 - 1761.06-1760.70 775. 2020.06.26 05:25:36 - 1593149136.344 - 06:25:23 - 1593152723.0 - 1.12177-1.12172 - 107.160-107.152 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06990-1.06967 - 1761.06-1760.70 776. 2020.06.26 05:25:37 - 1593149137.625 - 06:25:24 - 1593152724.281 - 1.12176-1.12171 - 107.160-107.152 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06990-1.06967 - 1761.06-1760.69 777. 2020.06.26 05:25:37 - 1593149137.890 - 06:25:24 - 1593152724.546 - 1.12177-1.12171 - 107.160-107.152 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06990-1.06967 - 1761.06-1760.69 778. 2020.06.26 05:25:37 - 1593149137.31 - 06:25:24 - 1593152724.31 - 1.12177-1.12172 - 107.160-107.152 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06990-1.06967 - 1761.03-1760.68 779. 2020.06.26 05:25:38 - 1593149138.0 - 06:25:25 - 1593152725.0 - 1.12177-1.12171 - 107.160-107.152 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06990-1.06967 - 1761.06-1760.68 780. 2020.06.26 05:25:38 - 1593149138.562 - 06:25:25 - 1593152725.562 - 1.12177-1.12171 - 107.156-107.148 - 0.94850-0.94839 - 1.24211-1.24196 - 1.06990-1.06969 - 1761.06-1760.70 781. 2020.06.26 05:25:39 - 1593149139.719 - 06:25:26 - 1593152726.719 - 1.12177-1.12172 - 107.157-107.149 - 0.94850-0.94839 - 1.24211-1.24196 - 1.06996-1.06969 - 1761.06-1760.70 782. 2020.06.26 05:25:42 - 1593149142.734 - 06:25:29 - 1593152729.734 - 1.12180-1.12174 - 107.157-107.149 - 0.94850-0.94839 - 1.24211-1.24195 - 1.06996-1.06970 - 1761.07-1760.71 783. 2020.06.26 05:25:46 - 1593149146.547 - 06:25:33 - 1593152733.406 - 1.12177-1.12174 - 107.157-107.150 - 0.94850-0.94839 - 1.24209-1.24195 - 1.06991-1.06965 - 1761.02-1760.65 784. 2020.06.26 05:25:48 - 1593149148.0 - 06:25:35 - 1593152735.859 - 1.12175-1.12170 - 107.158-107.149 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06991-1.06965 - 1761.07-1760.74 785. 2020.06.26 05:25:48 - 1593149148.719 - 06:25:35 - 1593152735.578 - 1.12175-1.12170 - 107.158-107.149 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06991-1.06964 - 1761.09-1760.71 786. 2020.06.26 05:25:49 - 1593149149.0 - 06:25:35 - 1593152735.859 - 1.12175-1.12170 - 107.158-107.149 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06991-1.06964 - 1761.08-1760.69 787. 2020.06.26 05:25:51 - 1593149151.46 - 06:25:38 - 1593152738.46 - 1.12176-1.12170 - 107.159-107.151 - 0.94850-0.94839 - 1.24209-1.24194 - 1.06991-1.06964 - 1761.08-1760.66 788. 2020.06.26 05:25:57 - 1593149157.766 - 06:25:44 - 1593152744.766 - 1.12175-1.12170 - 107.159-107.151 - 0.94850-0.94839 - 1.24208-1.24193 - 1.06993-1.06965 - 1761.08-1760.68 789. 2020.06.26 05:25:58 - 1593149158.0 - 06:25:45 - 1593152745.0 - 1.12174-1.12170 - 107.159-107.151 - 0.94850-0.94839 - 1.24207-1.24193 - 1.06993-1.06965 - 1761.08-1760.68 790. 2020.06.26 05:26:10 - 1593149170.31 - 06:25:57 - 1593152757.31 - 1.12174-1.12169 - 107.161-107.153 - 0.94851-0.94840 - 1.24205-1.24191 - 1.06995-1.06967 - 1760.64-1760.31 791. 2020.06.26 05:26:10 - 1593149170.625 - 06:25:57 - 1593152757.625 - 1.12170-1.12166 - 107.163-107.154 - 0.94855-0.94844 - 1.24197-1.24185 - 1.06993-1.06965 - 1760.77-1760.31 792. 2020.06.26 05:26:11 - 1593149171.500 - 06:25:58 - 1593152758.500 - 1.12170-1.12166 - 107.164-107.155 - 0.94854-0.94844 - 1.24197-1.24185 - 1.06997-1.06971 - 1760.69-1760.28 793. 2020.06.26 05:26:12 - 1593149172.843 - 06:25:59 - 1593152759.843 - 1.12170-1.12166 - 107.164-107.155 - 0.94854-0.94844 - 1.24197-1.24185 - 1.06997-1.06969 - 1760.80-1760.36 794. 2020.06.26 05:26:16 - 1593149176.672 - 06:26:03 - 1593152763.672 - 1.12170-1.12164 - 107.164-107.156 - 0.94855-0.94844 - 1.24197-1.24183 - 1.06997-1.06968 - 1760.65-1760.30 795. 2020.06.26 05:26:17 - 1593149177.610 - 06:26:04 - 1593152764.610 - 1.12170-1.12165 - 107.164-107.156 - 0.94855-0.94844 - 1.24197-1.24183 - 1.06997-1.06968 - 1760.71-1760.34 796. 2020.06.26 05:26:18 - 1593149178.687 - 06:26:05 - 1593152765.250 - 1.12170-1.12164 - 107.164-107.156 - 0.94855-0.94844 - 1.24197-1.24183 - 1.06997-1.06968 - 1760.75-1760.34 797. 2020.06.26 05:26:21 - 1593149181.953 - 06:26:09 - 1593152769.703 - 1.12171-1.12166 - 107.163-107.154 - 0.94855-0.94844 - 1.24197-1.24183 - 1.06994-1.06968 - 1760.84-1760.37 798. 2020.06.26 05:26:22 - 1593149182.656 - 06:26:09 - 1593152769.406 - 1.12171-1.12166 - 107.163-107.154 - 0.94855-0.94844 - 1.24197-1.24183 - 1.06996-1.06970 - 1760.81-1760.36 799. 2020.06.26 05:26:30 - 1593149190.813 - 06:26:17 - 1593152777.813 - 1.12171-1.12166 - 107.163-107.154 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06998-1.06969 - 1760.90-1760.48 800. 2020.06.26 05:26:31 - 1593149191.47 - 06:26:18 - 1593152778.47 - 1.12171-1.12166 - 107.163-107.154 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06998-1.06969 - 1760.90-1760.48 801. 2020.06.26 05:26:31 - 1593149191.203 - 06:26:18 - 1593152778.203 - 1.12171-1.12166 - 107.163-107.154 - 0.94852-0.94840 - 1.24193-1.24180 - 1.06998-1.06969 - 1760.90-1760.48 802. 2020.06.26 05:26:34 - 1593149194.969 - 06:26:22 - 1593152782.859 - 1.12173-1.12168 - 107.163-107.154 - 0.94851-0.94840 - 1.24195-1.24181 - 1.06998-1.06971 - 1760.90-1760.48 803. 2020.06.26 05:26:44 - 1593149204.953 - 06:26:31 - 1593152791.953 - 1.12172-1.12168 - 107.163-107.155 - 0.94851-0.94840 - 1.24198-1.24184 - 1.06997-1.06970 - 1760.88-1760.42 804. 2020.06.26 05:26:46 - 1593149206.703 - 06:26:33 - 1593152793.750 - 1.12173-1.12168 - 107.163-107.155 - 0.94851-0.94840 - 1.24198-1.24184 - 1.06998-1.06970 - 1760.84-1760.42 805. 2020.06.26 05:26:47 - 1593149207.922 - 06:26:35 - 1593152795.922 - 1.12172-1.12168 - 107.163-107.155 - 0.94851-0.94840 - 1.24198-1.24184 - 1.06998-1.06970 - 1760.87-1760.44 806. 2020.06.26 05:27:19 - 1593149239.125 - 06:27:06 - 1593152826.656 - 1.12173-1.12168 - 107.165-107.157 - 0.94852-0.94840 - 1.24199-1.24187 - 1.06993-1.06966 - 1760.83-1760.46 807. 2020.06.26 05:27:24 - 1593149244.531 - 06:27:11 - 1593152831.391 - 1.12175-1.12169 - 107.165-107.157 - 0.94851-0.94840 - 1.24210-1.24195 - 1.06993-1.06965 - 1760.91-1760.50 808. 2020.06.26 05:27:25 - 1593149245.281 - 06:27:12 - 1593152832.141 - 1.12174-1.12169 - 107.165-107.157 - 0.94851-0.94840 - 1.24210-1.24197 - 1.06993-1.06965 - 1760.91-1760.50 809. 2020.06.26 05:27:25 - 1593149245.484 - 06:27:12 - 1593152832.344 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24210-1.24197 - 1.06993-1.06965 - 1760.91-1760.50 810. 2020.06.26 05:27:25 - 1593149245.16 - 06:27:12 - 1593152832.16 - 1.12175-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24210-1.24197 - 1.06993-1.06965 - 1760.91-1760.50 811. 2020.06.26 05:27:25 - 1593149245.266 - 06:27:13 - 1593152833.31 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06993-1.06965 - 1760.92-1760.50 812. 2020.06.26 05:27:26 - 1593149246.156 - 06:27:13 - 1593152833.359 - 1.12175-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06993-1.06965 - 1760.92-1760.50 813. 2020.06.26 05:27:27 - 1593149247.797 - 06:27:14 - 1593152834.547 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06992-1.06965 - 1760.92-1760.51 814. 2020.06.26 05:27:29 - 1593149249.188 - 06:27:16 - 1593152836.188 - 1.12175-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06992-1.06965 - 1760.92-1760.51 815. 2020.06.26 05:27:29 - 1593149249.453 - 06:27:16 - 1593152836.453 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06992-1.06965 - 1760.92-1760.51 816. 2020.06.26 05:27:30 - 1593149250.110 - 06:27:17 - 1593152837.110 - 1.12175-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06992-1.06965 - 1760.91-1760.50 817. 2020.06.26 05:27:31 - 1593149251.719 - 06:27:18 - 1593152838.719 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06991-1.06965 - 1760.91-1760.50 818. 2020.06.26 05:27:31 - 1593149251.125 - 06:27:18 - 1593152838.125 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06991-1.06965 - 1760.91-1760.50 819. 2020.06.26 05:27:37 - 1593149257.344 - 06:27:24 - 1593152844.344 - 1.12174-1.12170 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06990-1.06964 - 1760.89-1760.67 820. 2020.06.26 05:27:39 - 1593149259.985 - 06:27:26 - 1593152846.985 - 1.12174-1.12169 - 107.166-107.157 - 0.94851-0.94840 - 1.24211-1.24197 - 1.06983-1.06958 - 1761.02-1760.73 821. 2020.06.26 05:28:10 - 1593149290.672 - 06:27:57 - 1593152877.94 - 1.12175-1.12169 - 107.165-107.158 - 0.94850-0.94840 - 1.24213-1.24199 - 1.06982-1.06952 - 1761.04-1760.75 822. 2020.06.26 05:28:13 - 1593149293.141 - 06:28:00 - 1593152880.94 - 1.12174-1.12169 - 107.165-107.158 - 0.94850-0.94840 - 1.24213-1.24199 - 1.06981-1.06953 - 1761.04-1760.74 823. 2020.06.26 05:28:17 - 1593149297.47 - 06:28:04 - 1593152884.922 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.04-1760.74 824. 2020.06.26 05:28:17 - 1593149297.140 - 06:28:04 - 1593152884.15 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.04-1760.74 * 825. 2020.06.26 05:28:17 - 1593149297.140 - 06:28:04 - 1593152884.15 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.04-1760.74 * 826. 2020.06.26 05:28:17 - 1593149297.156 - 06:28:04 - 1593152884.31 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.04-1760.74 * 827. 2020.06.26 05:28:17 - 1593149297.156 - 06:28:04 - 1593152884.31 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.04-1760.74 * 828. 2020.06.26 05:28:18 - 1593149298.187 - 06:28:05 - 1593152885.62 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06955 - 1761.03-1760.74 * 829. 2020.06.26 05:28:18 - 1593149298.656 - 06:28:05 - 1593152885.531 - 1.12177-1.12172 - 107.166-107.158 - 0.94851-0.94840 - 1.24218-1.24204 - 1.06983-1.06957 - 1761.03-1760.74 830. 2020.06.26 05:28:20 - 1593149300.422 - 06:28:07 - 1593152887.422 - 1.12179-1.12173 - 107.166-107.158 - 0.94850-0.94840 - 1.24219-1.24205 - 1.06983-1.06957 - 1761.03-1760.74 831. 2020.06.26 05:28:21 - 1593149301.0 - 06:28:08 - 1593152888.0 - 1.12179-1.12174 - 107.165-107.158 - 0.94850-0.94840 - 1.24219-1.24205 - 1.06983-1.06957 - 1761.03-1760.74 832. 2020.06.26 05:28:28 - 1593149308.734 - 06:28:15 - 1593152895.625 - 1.12175-1.12170 - 107.165-107.156 - 0.94850-0.94840 - 1.24218-1.24206 - 1.06982-1.06955 - 1760.99-1760.65 833. 2020.06.26 05:28:28 - 1593149308.937 - 06:28:16 - 1593152896.828 - 1.12175-1.12170 - 107.165-107.156 - 0.94850-0.94840 - 1.24218-1.24206 - 1.06982-1.06955 - 1760.99-1760.65 834. 2020.06.26 05:28:29 - 1593149309.62 - 06:28:16 - 1593152896.62 - 1.12176-1.12170 - 107.165-107.156 - 0.94850-0.94840 - 1.24218-1.24206 - 1.06982-1.06955 - 1760.99-1760.64 835. 2020.06.26 05:28:30 - 1593149310.516 - 06:28:17 - 1593152897.391 - 1.12176-1.12170 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06983-1.06955 - 1760.98-1760.64 836. 2020.06.26 05:28:30 - 1593149310.828 - 06:28:17 - 1593152897.703 - 1.12175-1.12170 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06983-1.06955 - 1760.98-1760.64 837. 2020.06.26 05:28:34 - 1593149314.235 - 06:28:21 - 1593152901.360 - 1.12180-1.12174 - 107.165-107.156 - 0.94849-0.94840 - 1.24219-1.24207 - 1.06984-1.06958 - 1760.96-1760.64 838. 2020.06.26 05:28:34 - 1593149314.625 - 06:28:21 - 1593152901.750 - 1.12180-1.12174 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06978-1.06950 - 1760.96-1760.64 839. 2020.06.26 05:28:34 - 1593149314.828 - 06:28:21 - 1593152901.953 - 1.12180-1.12174 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06976-1.06951 - 1760.96-1760.64 840. 2020.06.26 05:28:35 - 1593149315.110 - 06:28:22 - 1593152902.235 - 1.12180-1.12174 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06976-1.06951 - 1761.00-1760.67 841. 2020.06.26 05:28:36 - 1593149316.172 - 06:28:23 - 1593152903.172 - 1.12180-1.12175 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06978-1.06953 - 1761.00-1760.66 842. 2020.06.26 05:28:36 - 1593149316.344 - 06:28:23 - 1593152903.344 - 1.12181-1.12175 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06978-1.06953 - 1760.99-1760.65 843. 2020.06.26 05:28:36 - 1593149316.610 - 06:28:23 - 1593152903.610 - 1.12181-1.12175 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24207 - 1.06977-1.06951 - 1760.99-1760.65 844. 2020.06.26 05:28:36 - 1593149316.813 - 06:28:23 - 1593152903.813 - 1.12180-1.12175 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24208 - 1.06979-1.06953 - 1760.99-1760.65 845. 2020.06.26 05:28:37 - 1593149317.219 - 06:28:24 - 1593152904.219 - 1.12181-1.12175 - 107.165-107.156 - 0.94850-0.94840 - 1.24219-1.24208 - 1.06979-1.06951 - 1760.99-1760.65 846. 2020.06.26 05:28:41 - 1593149321.859 - 06:28:28 - 1593152908.562 - 1.12180-1.12175 - 107.164-107.156 - 0.94850-0.94840 - 1.24224-1.24212 - 1.06979-1.06954 - 1761.01-1760.67 847. 2020.06.26 05:28:43 - 1593149323.188 - 06:28:30 - 1593152910.641 - 1.12180-1.12175 - 107.164-107.156 - 0.94850-0.94840 - 1.24224-1.24212 - 1.06979-1.06954 - 1760.99-1760.65 848. 2020.06.26 05:28:43 - 1593149323.422 - 06:28:30 - 1593152910.875 - 1.12180-1.12175 - 107.164-107.156 - 0.94850-0.94840 - 1.24224-1.24212 - 1.06979-1.06954 - 1760.99-1760.65 849. 2020.06.26 05:28:43 - 1593149323.0 - 06:28:30 - 1593152910.0 - 1.12181-1.12176 - 107.164-107.156 - 0.94849-0.94840 - 1.24224-1.24212 - 1.06978-1.06954 - 1760.98-1760.63 850. 2020.06.26 05:28:44 - 1593149324.250 - 06:28:31 - 1593152911.250 - 1.12180-1.12176 - 107.164-107.156 - 0.94850-0.94840 - 1.24220-1.24208 - 1.06978-1.06952 - 1760.96-1760.62 851. 2020.06.26 05:28:44 - 1593149324.406 - 06:28:31 - 1593152911.406 - 1.12180-1.12175 - 107.165-107.157 - 0.94850-0.94840 - 1.24220-1.24206 - 1.06979-1.06953 - 1760.95-1760.61 852. 2020.06.26 05:28:48 - 1593149328.469 - 06:28:35 - 1593152915.984 - 1.12179-1.12175 - 107.164-107.157 - 0.94850-0.94840 - 1.24219-1.24205 - 1.06978-1.06951 - 1760.97-1760.61 853. 2020.06.26 05:28:52 - 1593149332.937 - 06:28:39 - 1593152919.937 - 1.12180-1.12175 - 107.163-107.156 - 0.94850-0.94840 - 1.24221-1.24207 - 1.06978-1.06952 - 1761.00-1760.66 854. 2020.06.26 05:28:54 - 1593149334.672 - 06:28:41 - 1593152921.657 - 1.12180-1.12175 - 107.162-107.156 - 0.94850-0.94840 - 1.24221-1.24207 - 1.06979-1.06952 - 1760.99-1760.65 855. 2020.06.26 05:28:58 - 1593149338.437 - 06:28:45 - 1593152925.516 - 1.12183-1.12178 - 107.161-107.154 - 0.94850-0.94840 - 1.24221-1.24205 - 1.06979-1.06955 - 1760.99-1760.65 856. 2020.06.26 05:28:58 - 1593149338.671 - 06:28:45 - 1593152925.750 - 1.12183-1.12178 - 107.161-107.154 - 0.94850-0.94840 - 1.24221-1.24206 - 1.06979-1.06955 - 1760.99-1760.65 857. 2020.06.26 05:28:58 - 1593149338.937 - 06:28:45 - 1593152925.16 - 1.12183-1.12178 - 107.161-107.154 - 0.94850-0.94840 - 1.24221-1.24207 - 1.06979-1.06955 - 1760.99-1760.65 858. 2020.06.26 05:28:59 - 1593149339.734 - 06:28:46 - 1593152926.813 - 1.12182-1.12178 - 107.161-107.154 - 0.94851-0.94840 - 1.24221-1.24206 - 1.06979-1.06955 - 1760.99-1760.65 859. 2020.06.26 05:29:00 - 1593149340.125 - 06:28:47 - 1593152927.125 - 1.12182-1.12178 - 107.161-107.154 - 0.94851-0.94840 - 1.24221-1.24206 - 1.06979-1.06955 - 1761.03-1760.69 860. 2020.06.26 05:29:00 - 1593149340.328 - 06:28:47 - 1593152927.328 - 1.12181-1.12178 - 107.161-107.154 - 0.94851-0.94840 - 1.24221-1.24206 - 1.06979-1.06955 - 1761.03-1760.69 861. 2020.06.26 05:29:08 - 1593149348.610 - 06:28:55 - 1593152935.610 - 1.12182-1.12178 - 107.160-107.151 - 0.94850-0.94840 - 1.24226-1.24213 - 1.06979-1.06953 - 1761.08-1760.76 862. 2020.06.26 05:29:10 - 1593149350.594 - 06:28:57 - 1593152937.187 - 1.12181-1.12178 - 107.160-107.151 - 0.94850-0.94840 - 1.24226-1.24213 - 1.06979-1.06953 - 1761.10-1760.76 863. 2020.06.26 05:29:12 - 1593149352.406 - 06:28:59 - 1593152939.406 - 1.12181-1.12177 - 107.160-107.151 - 0.94851-0.94840 - 1.24221-1.24207 - 1.06979-1.06953 - 1761.10-1760.76 864. 2020.06.26 05:29:16 - 1593149356.813 - 06:29:03 - 1593152943.813 - 1.12182-1.12177 - 107.162-107.154 - 0.94852-0.94841 - 1.24229-1.24214 - 1.06983-1.06957 - 1761.07-1760.74 865. 2020.06.26 05:29:17 - 1593149357.438 - 06:29:04 - 1593152944.438 - 1.12182-1.12177 - 107.162-107.154 - 0.94852-0.94841 - 1.24228-1.24214 - 1.06981-1.06953 - 1761.07-1760.74 866. 2020.06.26 05:29:17 - 1593149357.625 - 06:29:04 - 1593152944.625 - 1.12182-1.12177 - 107.162-107.154 - 0.94852-0.94841 - 1.24228-1.24214 - 1.06982-1.06953 - 1761.07-1760.74 867. 2020.06.26 05:29:17 - 1593149357.782 - 06:29:04 - 1593152944.782 - 1.12182-1.12177 - 107.162-107.154 - 0.94852-0.94841 - 1.24228-1.24214 - 1.06981-1.06953 - 1761.07-1760.74 868. 2020.06.26 05:29:20 - 1593149360.47 - 06:29:07 - 1593152947.47 - 1.12183-1.12178 - 107.162-107.153 - 0.94852-0.94841 - 1.24230-1.24215 - 1.06982-1.06957 - 1761.06-1760.74 869. 2020.06.26 05:29:20 - 1593149360.0 - 06:29:07 - 1593152947.0 - 1.12184-1.12179 - 107.162-107.153 - 0.94851-0.94840 - 1.24230-1.24215 - 1.06982-1.06957 - 1761.06-1760.74 870. 2020.06.26 05:29:20 - 1593149360.360 - 06:29:07 - 1593152947.360 - 1.12184-1.12180 - 107.162-107.153 - 0.94850-0.94839 - 1.24230-1.24215 - 1.06982-1.06957 - 1761.06-1760.74 871. 2020.06.26 05:29:24 - 1593149364.625 - 06:29:11 - 1593152951.500 - 1.12190-1.12184 - 107.161-107.152 - 0.94842-0.94831 - 1.24237-1.24223 - 1.06981-1.06956 - 1761.06-1760.74 872. 2020.06.26 05:29:25 - 1593149365.125 - 06:29:12 - 1593152952.0 - 1.12189-1.12184 - 107.161-107.152 - 0.94842-0.94831 - 1.24237-1.24223 - 1.06981-1.06956 - 1761.07-1760.74 873. 2020.06.26 05:29:26 - 1593149366.234 - 06:29:13 - 1593152953.234 - 1.12190-1.12185 - 107.165-107.156 - 0.94845-0.94833 - 1.24231-1.24215 - 1.06981-1.06955 - 1761.06-1760.74 874. 2020.06.26 05:29:26 - 1593149366.469 - 06:29:13 - 1593152953.469 - 1.12190-1.12185 - 107.165-107.156 - 0.94845-0.94833 - 1.24231-1.24215 - 1.06981-1.06955 - 1761.06-1760.74 875. 2020.06.26 05:29:28 - 1593149368.953 - 06:29:16 - 1593152956.860 - 1.12190-1.12184 - 107.168-107.160 - 0.94845-0.94833 - 1.24231-1.24215 - 1.06981-1.06956 - 1761.06-1760.73 876. 2020.06.26 05:29:43 - 1593149383.328 - 06:29:30 - 1593152970.93 - 1.12191-1.12186 - 107.160-107.151 - 0.94841-0.94829 - 1.24230-1.24215 - 1.06982-1.06955 - 1761.06-1760.73 877. 2020.06.26 05:29:48 - 1593149388.297 - 06:29:35 - 1593152975.313 - 1.12191-1.12185 - 107.160-107.151 - 0.94841-0.94829 - 1.24231-1.24215 - 1.06982-1.06955 - 1761.08-1760.79 878. 2020.06.26 05:29:49 - 1593149389.578 - 06:29:36 - 1593152976.578 - 1.12190-1.12184 - 107.160-107.151 - 0.94841-0.94829 - 1.24230-1.24215 - 1.06978-1.06953 - 1761.07-1760.75 879. 2020.06.26 05:29:49 - 1593149389.922 - 06:29:36 - 1593152976.922 - 1.12190-1.12184 - 107.160-107.151 - 0.94841-0.94829 - 1.24230-1.24215 - 1.06978-1.06953 - 1761.07-1760.75 880. 2020.06.26 05:29:50 - 1593149390.0 - 06:29:37 - 1593152977.0 - 1.12191-1.12185 - 107.160-107.151 - 0.94841-0.94829 - 1.24237-1.24223 - 1.06978-1.06952 - 1761.07-1760.75 881. 2020.06.26 05:29:50 - 1593149390.172 - 06:29:37 - 1593152977.172 - 1.12191-1.12185 - 107.160-107.151 - 0.94841-0.94829 - 1.24237-1.24223 - 1.06978-1.06952 - 1761.07-1760.75 882. 2020.06.26 05:30:06 - 1593149406.375 - 06:29:53 - 1593152993.453 - 1.12190-1.12184 - 107.160-107.151 - 0.94841-0.94829 - 1.24238-1.24222 - 1.06981-1.06953 - 1761.09-1760.78 883. 2020.06.26 05:30:07 - 1593149407.562 - 06:29:54 - 1593152994.344 - 1.12191-1.12185 - 107.160-107.151 - 0.94841-0.94829 - 1.24238-1.24222 - 1.06981-1.06953 - 1761.09-1760.78 884. 2020.06.26 05:30:07 - 1593149407.703 - 06:29:54 - 1593152994.485 - 1.12191-1.12185 - 107.160-107.151 - 0.94841-0.94829 - 1.24238-1.24222 - 1.06981-1.06953 - 1761.09-1760.78 885. 2020.06.26 05:30:10 - 1593149410.688 - 06:29:57 - 1593152997.578 - 1.12193-1.12187 - 107.154-107.144 - 0.94842-0.94830 - 1.24238-1.24222 - 1.06981-1.06953 - 1761.09-1760.78 886. 2020.06.26 05:30:11 - 1593149411.0 - 06:29:58 - 1593152998.890 - 1.12192-1.12186 - 107.154-107.145 - 0.94842-0.94830 - 1.24238-1.24222 - 1.06981-1.06953 - 1761.09-1760.78 887. 2020.06.26 05:30:13 - 1593149413.547 - 06:30:00 - 1593153000.531 - 1.12193-1.12187 - 107.159-107.150 - 0.94842-0.94830 - 1.24244-1.24228 - 1.06981-1.06953 - 1761.09-1760.78 888. 2020.06.26 05:30:14 - 1593149414.0 - 06:30:01 - 1593153001.984 - 1.12193-1.12187 - 107.158-107.150 - 0.94842-0.94830 - 1.24243-1.24228 - 1.06981-1.06954 - 1761.09-1760.78 889. 2020.06.26 05:30:20 - 1593149420.250 - 06:30:07 - 1593153007.250 - 1.12193-1.12188 - 107.160-107.150 - 0.94842-0.94830 - 1.24244-1.24228 - 1.06981-1.06955 - 1761.01-1760.64 890. 2020.06.26 05:30:20 - 1593149420.609 - 06:30:07 - 1593153007.609 - 1.12195-1.12189 - 107.160-107.150 - 0.94841-0.94830 - 1.24246-1.24232 - 1.06979-1.06952 - 1761.03-1760.69 891. 2020.06.26 05:30:20 - 1593149420.766 - 06:30:07 - 1593153007.766 - 1.12195-1.12190 - 107.160-107.150 - 0.94841-0.94830 - 1.24246-1.24232 - 1.06979-1.06952 - 1761.03-1760.69 892. 2020.06.26 05:30:20 - 1593149420.937 - 06:30:08 - 1593153008.937 - 1.12195-1.12190 - 107.160-107.150 - 0.94841-0.94830 - 1.24246-1.24232 - 1.06979-1.06952 - 1761.03-1760.69 893. 2020.06.26 05:30:21 - 1593149421.672 - 06:30:08 - 1593153008.672 - 1.12196-1.12190 - 107.160-107.151 - 0.94841-0.94830 - 1.24248-1.24236 - 1.06977-1.06951 - 1761.03-1760.69 894. 2020.06.26 05:30:26 - 1593149426.235 - 06:30:13 - 1593153013.94 - 1.12196-1.12191 - 107.160-107.151 - 0.94841-0.94829 - 1.24248-1.24233 - 1.06979-1.06951 - 1761.04-1760.70 895. 2020.06.26 05:30:27 - 1593149427.218 - 06:30:13 - 1593153013.734 - 1.12197-1.12192 - 107.160-107.151 - 0.94840-0.94828 - 1.24248-1.24233 - 1.06979-1.06951 - 1761.01-1760.67 896. 2020.06.26 05:30:27 - 1593149427.531 - 06:30:14 - 1593153014.47 - 1.12198-1.12193 - 107.160-107.151 - 0.94840-0.94828 - 1.24248-1.24233 - 1.06979-1.06951 - 1761.01-1760.67 897. 2020.06.26 05:30:29 - 1593149429.266 - 06:30:16 - 1593153016.172 - 1.12198-1.12192 - 107.159-107.150 - 0.94840-0.94829 - 1.24248-1.24235 - 1.06980-1.06951 - 1761.02-1760.69 898. 2020.06.26 05:30:31 - 1593149431.250 - 06:30:18 - 1593153018.141 - 1.12198-1.12193 - 107.159-107.150 - 0.94841-0.94829 - 1.24248-1.24235 - 1.06980-1.06950 - 1761.07-1760.72 899. 2020.06.26 05:30:37 - 1593149437.109 - 06:30:24 - 1593153024.125 - 1.12197-1.12192 - 107.159-107.149 - 0.94840-0.94829 - 1.24247-1.24234 - 1.06973-1.06946 - 1761.22-1760.93 900. 2020.06.26 05:30:37 - 1593149437.484 - 06:30:24 - 1593153024.500 - 1.12196-1.12191 - 107.159-107.149 - 0.94840-0.94828 - 1.24247-1.24233 - 1.06973-1.06946 - 1761.22-1760.93 901. 2020.06.26 05:30:39 - 1593149439.610 - 06:30:26 - 1593153026.469 - 1.12198-1.12192 - 107.154-107.146 - 0.94840-0.94828 - 1.24248-1.24233 - 1.06979-1.06952 - 1761.22-1760.93 902. 2020.06.26 05:30:42 - 1593149442.781 - 06:30:29 - 1593153029.672 - 1.12198-1.12193 - 107.152-107.143 - 0.94840-0.94828 - 1.24248-1.24233 - 1.06979-1.06953 - 1761.22-1760.93 903. 2020.06.26 05:30:44 - 1593149444.453 - 06:30:31 - 1593153031.453 - 1.12196-1.12191 - 107.152-107.143 - 0.94840-0.94828 - 1.24248-1.24233 - 1.06980-1.06953 - 1761.22-1760.93 904. 2020.06.26 05:30:45 - 1593149445.437 - 06:30:32 - 1593153032.437 - 1.12195-1.12190 - 107.152-107.143 - 0.94840-0.94829 - 1.24246-1.24231 - 1.06981-1.06953 - 1761.22-1760.93 905. 2020.06.26 05:30:45 - 1593149445.875 - 06:30:32 - 1593153032.875 - 1.12195-1.12190 - 107.152-107.143 - 0.94840-0.94829 - 1.24246-1.24231 - 1.06982-1.06953 - 1761.22-1760.93 906. 2020.06.26 05:30:46 - 1593149446.453 - 06:30:33 - 1593153033.453 - 1.12194-1.12190 - 107.152-107.143 - 0.94840-0.94829 - 1.24246-1.24231 - 1.06982-1.06953 - 1761.09-1760.74 907. 2020.06.26 05:30:47 - 1593149447.922 - 06:30:34 - 1593153034.219 - 1.12195-1.12190 - 107.152-107.143 - 0.94840-0.94829 - 1.24246-1.24231 - 1.06981-1.06952 - 1761.09-1760.74 908. 2020.06.26 05:30:50 - 1593149450.187 - 06:30:37 - 1593153037.750 - 1.12193-1.12187 - 107.154-107.145 - 0.94840-0.94829 - 1.24239-1.24224 - 1.06981-1.06952 - 1761.16-1760.81 909. 2020.06.26 05:30:50 - 1593149450.469 - 06:30:37 - 1593153037.32 - 1.12192-1.12187 - 107.154-107.145 - 0.94840-0.94829 - 1.24239-1.24224 - 1.06981-1.06952 - 1761.16-1760.81 910. 2020.06.26 05:30:52 - 1593149452.282 - 06:30:39 - 1593153039.204 - 1.12192-1.12186 - 107.154-107.145 - 0.94840-0.94829 - 1.24239-1.24224 - 1.06981-1.06951 - 1761.14-1760.79 911. 2020.06.26 05:30:55 - 1593149455.282 - 06:30:42 - 1593153042.235 - 1.12192-1.12187 - 107.158-107.150 - 0.94841-0.94829 - 1.24239-1.24225 - 1.06980-1.06954 - 1761.14-1760.79 912. 2020.06.26 05:30:56 - 1593149456.625 - 06:30:43 - 1593153043.625 - 1.12193-1.12187 - 107.156-107.147 - 0.94841-0.94829 - 1.24240-1.24226 - 1.06980-1.06952 - 1761.14-1760.79 913. 2020.06.26 05:30:57 - 1593149457.312 - 06:30:44 - 1593153044.312 - 1.12192-1.12187 - 107.155-107.147 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06980-1.06954 - 1761.14-1760.79 914. 2020.06.26 05:30:57 - 1593149457.719 - 06:30:44 - 1593153044.719 - 1.12192-1.12187 - 107.155-107.146 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06980-1.06954 - 1761.14-1760.79 915. 2020.06.26 05:30:59 - 1593149459.407 - 06:30:46 - 1593153046.407 - 1.12193-1.12187 - 107.155-107.147 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06980-1.06954 - 1761.14-1760.79 916. 2020.06.26 05:31:01 - 1593149461.406 - 06:30:48 - 1593153048.406 - 1.12193-1.12188 - 107.154-107.146 - 0.94841-0.94829 - 1.24241-1.24227 - 1.06980-1.06953 - 1761.14-1760.79 917. 2020.06.26 05:31:02 - 1593149462.594 - 06:30:49 - 1593153049.406 - 1.12195-1.12190 - 107.154-107.145 - 0.94841-0.94829 - 1.24241-1.24227 - 1.06980-1.06954 - 1761.14-1760.79 918. 2020.06.26 05:31:02 - 1593149462.938 - 06:30:50 - 1593153050.750 - 1.12195-1.12190 - 107.154-107.145 - 0.94840-0.94828 - 1.24241-1.24227 - 1.06980-1.06954 - 1761.14-1760.79 919. 2020.06.26 05:31:03 - 1593149463.391 - 06:30:50 - 1593153050.203 - 1.12195-1.12190 - 107.154-107.145 - 0.94840-0.94828 - 1.24241-1.24227 - 1.06979-1.06952 - 1761.14-1760.79 920. 2020.06.26 05:31:03 - 1593149463.688 - 06:30:50 - 1593153050.500 - 1.12195-1.12190 - 107.154-107.145 - 0.94840-0.94828 - 1.24241-1.24227 - 1.06979-1.06952 - 1761.14-1760.79 921. 2020.06.26 05:31:08 - 1593149468.328 - 06:30:55 - 1593153055.843 - 1.12193-1.12188 - 107.154-107.145 - 0.94841-0.94829 - 1.24241-1.24225 - 1.06979-1.06951 - 1761.14-1760.79 922. 2020.06.26 05:31:12 - 1593149472.0 - 06:30:59 - 1593153059.0 - 1.12195-1.12190 - 107.152-107.143 - 0.94840-0.94828 - 1.24246-1.24233 - 1.06980-1.06952 - 1761.14-1760.79 923. 2020.06.26 05:31:27 - 1593149487.344 - 06:31:14 - 1593153074.312 - 1.12196-1.12191 - 107.152-107.144 - 0.94840-0.94828 - 1.24247-1.24233 - 1.06979-1.06953 - 1761.19-1760.83 924. 2020.06.26 05:31:27 - 1593149487.719 - 06:31:14 - 1593153074.687 - 1.12196-1.12191 - 107.152-107.144 - 0.94839-0.94828 - 1.24247-1.24233 - 1.06979-1.06953 - 1761.19-1760.84 925. 2020.06.26 05:31:30 - 1593149490.94 - 06:31:17 - 1593153077.94 - 1.12194-1.12189 - 107.152-107.143 - 0.94839-0.94828 - 1.24243-1.24229 - 1.06978-1.06952 - 1761.15-1760.88 926. 2020.06.26 05:31:30 - 1593149490.297 - 06:31:17 - 1593153077.297 - 1.12194-1.12189 - 107.152-107.143 - 0.94839-0.94828 - 1.24243-1.24229 - 1.06978-1.06952 - 1761.15-1760.88 927. 2020.06.26 05:31:31 - 1593149491.766 - 06:31:18 - 1593153078.766 - 1.12193-1.12188 - 107.152-107.143 - 0.94840-0.94829 - 1.24243-1.24229 - 1.06978-1.06951 - 1761.15-1760.88 928. 2020.06.26 05:31:31 - 1593149491.0 - 06:31:18 - 1593153078.0 - 1.12192-1.12188 - 107.152-107.143 - 0.94840-0.94829 - 1.24242-1.24227 - 1.06978-1.06951 - 1761.15-1760.88 929. 2020.06.26 05:31:42 - 1593149502.219 - 06:31:29 - 1593153089.219 - 1.12191-1.12187 - 107.152-107.144 - 0.94840-0.94828 - 1.24239-1.24224 - 1.06975-1.06952 - 1761.17-1760.85 930. 2020.06.26 05:31:42 - 1593149502.531 - 06:31:29 - 1593153089.531 - 1.12191-1.12187 - 107.152-107.144 - 0.94840-0.94828 - 1.24239-1.24224 - 1.06975-1.06952 - 1761.17-1760.85 931. 2020.06.26 05:31:42 - 1593149502.906 - 06:31:29 - 1593153089.906 - 1.12191-1.12187 - 107.152-107.144 - 0.94840-0.94828 - 1.24239-1.24224 - 1.06975-1.06952 - 1761.17-1760.85 932. 2020.06.26 05:31:43 - 1593149503.437 - 06:31:30 - 1593153090.437 - 1.12193-1.12188 - 107.152-107.144 - 0.94839-0.94828 - 1.24243-1.24229 - 1.06979-1.06951 - 1761.14-1760.80 933. 2020.06.26 05:31:44 - 1593149504.46 - 06:31:31 - 1593153091.46 - 1.12193-1.12188 - 107.153-107.144 - 0.94841-0.94829 - 1.24243-1.24229 - 1.06972-1.06951 - 1761.14-1760.80 934. 2020.06.26 05:31:44 - 1593149504.562 - 06:31:31 - 1593153091.562 - 1.12191-1.12185 - 107.152-107.144 - 0.94841-0.94829 - 1.24242-1.24228 - 1.06976-1.06952 - 1761.14-1760.80 935. 2020.06.26 05:31:45 - 1593149505.46 - 06:31:32 - 1593153092.46 - 1.12191-1.12185 - 107.152-107.144 - 0.94841-0.94829 - 1.24240-1.24226 - 1.06980-1.06952 - 1761.14-1760.80 936. 2020.06.26 05:31:46 - 1593149506.468 - 06:31:33 - 1593153093.468 - 1.12192-1.12188 - 107.153-107.145 - 0.94840-0.94829 - 1.24241-1.24228 - 1.06981-1.06953 - 1761.17-1760.74 937. 2020.06.26 05:31:46 - 1593149506.703 - 06:31:33 - 1593153093.703 - 1.12192-1.12188 - 107.153-107.145 - 0.94840-0.94829 - 1.24241-1.24228 - 1.06981-1.06953 - 1761.17-1760.74 938. 2020.06.26 05:31:49 - 1593149509.859 - 06:31:36 - 1593153096.656 - 1.12193-1.12188 - 107.153-107.144 - 0.94840-0.94829 - 1.24241-1.24228 - 1.06981-1.06954 - 1761.18-1760.76 939. 2020.06.26 05:31:50 - 1593149510.0 - 06:31:36 - 1593153096.15 - 1.12192-1.12188 - 107.153-107.144 - 0.94840-0.94829 - 1.24241-1.24228 - 1.06981-1.06954 - 1761.18-1760.76 940. 2020.06.26 05:31:53 - 1593149513.781 - 06:31:40 - 1593153100.781 - 1.12193-1.12188 - 107.153-107.144 - 0.94840-0.94828 - 1.24244-1.24230 - 1.06982-1.06954 - 1761.19-1760.77 941. 2020.06.26 05:31:59 - 1593149519.250 - 06:31:46 - 1593153106.829 - 1.12196-1.12191 - 107.152-107.144 - 0.94839-0.94828 - 1.24247-1.24233 - 1.06984-1.06955 - 1761.19-1760.77 942. 2020.06.26 05:32:02 - 1593149522.813 - 06:31:49 - 1593153109.813 - 1.12196-1.12191 - 107.152-107.143 - 0.94839-0.94828 - 1.24247-1.24233 - 1.06980-1.06954 - 1761.19-1760.77 943. 2020.06.26 05:32:04 - 1593149524.140 - 06:31:51 - 1593153111.140 - 1.12191-1.12185 - 107.153-107.145 - 0.94840-0.94829 - 1.24241-1.24227 - 1.06980-1.06954 - 1761.19-1760.81 944. 2020.06.26 05:32:04 - 1593149524.359 - 06:31:51 - 1593153111.359 - 1.12191-1.12185 - 107.153-107.145 - 0.94840-0.94829 - 1.24241-1.24227 - 1.06980-1.06954 - 1761.19-1760.81 945. 2020.06.26 05:32:06 - 1593149526.719 - 06:31:53 - 1593153113.609 - 1.12191-1.12186 - 107.153-107.145 - 0.94840-0.94829 - 1.24241-1.24227 - 1.06980-1.06954 - 1761.19-1760.82 946. 2020.06.26 05:32:07 - 1593149527.766 - 06:31:54 - 1593153114.766 - 1.12191-1.12187 - 107.153-107.145 - 0.94840-0.94829 - 1.24243-1.24230 - 1.06980-1.06956 - 1761.40-1761.10 947. 2020.06.26 05:32:08 - 1593149528.985 - 06:31:55 - 1593153115.985 - 1.12192-1.12187 - 107.153-107.145 - 0.94840-0.94829 - 1.24243-1.24230 - 1.06980-1.06956 - 1761.40-1761.08 948. 2020.06.26 05:32:08 - 1593149528.188 - 06:31:55 - 1593153115.188 - 1.12192-1.12187 - 107.153-107.145 - 0.94840-0.94829 - 1.24243-1.24230 - 1.06980-1.06956 - 1761.40-1761.08 949. 2020.06.26 05:32:13 - 1593149533.563 - 06:32:00 - 1593153120.563 - 1.12191-1.12185 - 107.153-107.145 - 0.94841-0.94829 - 1.24238-1.24224 - 1.06980-1.06953 - 1761.46-1761.08 950. 2020.06.26 05:32:14 - 1593149534.985 - 06:32:01 - 1593153121.16 - 1.12191-1.12186 - 107.153-107.145 - 0.94840-0.94829 - 1.24238-1.24224 - 1.06980-1.06953 - 1761.46-1761.08 951. 2020.06.26 05:32:16 - 1593149536.109 - 06:32:03 - 1593153123.62 - 1.12191-1.12185 - 107.152-107.143 - 0.94841-0.94829 - 1.24238-1.24224 - 1.06980-1.06953 - 1761.46-1761.08 952. 2020.06.26 05:32:16 - 1593149536.859 - 06:32:03 - 1593153123.812 - 1.12189-1.12184 - 107.152-107.143 - 0.94841-0.94830 - 1.24234-1.24220 - 1.06975-1.06948 - 1761.46-1761.08 953. 2020.06.26 05:32:17 - 1593149537.15 - 06:32:04 - 1593153124.968 - 1.12189-1.12184 - 107.152-107.143 - 0.94841-0.94830 - 1.24234-1.24220 - 1.06975-1.06948 - 1761.46-1761.08 954. 2020.06.26 05:32:18 - 1593149538.266 - 06:32:05 - 1593153125.204 - 1.12189-1.12183 - 107.152-107.143 - 0.94841-0.94830 - 1.24234-1.24220 - 1.06975-1.06948 - 1761.44-1761.05 955. 2020.06.26 05:32:19 - 1593149539.484 - 06:32:06 - 1593153126.422 - 1.12188-1.12183 - 107.152-107.142 - 0.94842-0.94831 - 1.24240-1.24228 - 1.06971-1.06948 - 1761.43-1760.99 956. 2020.06.26 05:32:21 - 1593149541.140 - 06:32:08 - 1593153128.140 - 1.12190-1.12185 - 107.152-107.142 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06971-1.06949 - 1761.43-1760.99 957. 2020.06.26 05:32:21 - 1593149541.484 - 06:32:08 - 1593153128.484 - 1.12190-1.12185 - 107.152-107.142 - 0.94840-0.94829 - 1.24240-1.24226 - 1.06971-1.06949 - 1761.43-1760.99 958. 2020.06.26 05:32:23 - 1593149543.640 - 06:32:10 - 1593153130.468 - 1.12189-1.12184 - 107.147-107.141 - 0.94840-0.94829 - 1.24238-1.24224 - 1.06970-1.06948 - 1761.41-1761.00 959. 2020.06.26 05:32:24 - 1593149544.219 - 06:32:11 - 1593153131.47 - 1.12189-1.12183 - 107.148-107.139 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06976-1.06948 - 1761.41-1761.00 960. 2020.06.26 05:32:24 - 1593149544.484 - 06:32:11 - 1593153131.312 - 1.12189-1.12183 - 107.148-107.140 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06976-1.06948 - 1761.41-1761.00 961. 2020.06.26 05:32:28 - 1593149548.719 - 06:32:15 - 1593153135.594 - 1.12191-1.12186 - 107.148-107.139 - 0.94840-0.94829 - 1.24245-1.24233 - 1.06977-1.06949 - 1761.41-1760.99 962. 2020.06.26 05:32:29 - 1593149549.47 - 06:32:16 - 1593153136.922 - 1.12191-1.12186 - 107.148-107.138 - 0.94840-0.94829 - 1.24245-1.24233 - 1.06976-1.06948 - 1761.41-1760.99 963. 2020.06.26 05:32:30 - 1593149550.78 - 06:32:17 - 1593153137.953 - 1.12189-1.12185 - 107.148-107.138 - 0.94840-0.94829 - 1.24237-1.24224 - 1.06974-1.06948 - 1761.41-1760.99 964. 2020.06.26 05:32:30 - 1593149550.282 - 06:32:17 - 1593153137.157 - 1.12189-1.12185 - 107.148-107.138 - 0.94840-0.94829 - 1.24237-1.24224 - 1.06972-1.06948 - 1761.41-1760.99 965. 2020.06.26 05:32:31 - 1593149551.687 - 06:32:18 - 1593153138.687 - 1.12190-1.12185 - 107.147-107.138 - 0.94840-0.94829 - 1.24239-1.24225 - 1.06974-1.06948 - 1761.41-1761.03 966. 2020.06.26 05:32:31 - 1593149551.922 - 06:32:18 - 1593153138.922 - 1.12189-1.12185 - 107.147-107.138 - 0.94840-0.94829 - 1.24239-1.24225 - 1.06974-1.06948 - 1761.41-1761.03 967. 2020.06.26 05:32:40 - 1593149560.735 - 06:32:27 - 1593153147.63 - 1.12190-1.12185 - 107.148-107.139 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06973-1.06948 - 1761.41-1761.01 968. 2020.06.26 05:32:43 - 1593149563.594 - 06:32:30 - 1593153150.531 - 1.12192-1.12187 - 107.147-107.139 - 0.94840-0.94829 - 1.24248-1.24236 - 1.06976-1.06948 - 1761.42-1761.01 969. 2020.06.26 05:32:43 - 1593149563.860 - 06:32:30 - 1593153150.797 - 1.12192-1.12187 - 107.147-107.139 - 0.94840-0.94829 - 1.24248-1.24236 - 1.06976-1.06948 - 1761.42-1761.01 970. 2020.06.26 05:32:45 - 1593149565.0 - 06:32:32 - 1593153152.0 - 1.12193-1.12187 - 107.148-107.139 - 0.94841-0.94829 - 1.24250-1.24238 - 1.06976-1.06948 - 1761.42-1761.01 971. 2020.06.26 05:32:45 - 1593149565.297 - 06:32:32 - 1593153152.297 - 1.12194-1.12188 - 107.148-107.139 - 0.94840-0.94829 - 1.24250-1.24238 - 1.06976-1.06948 - 1761.42-1761.01 972. 2020.06.26 05:32:51 - 1593149571.859 - 06:32:38 - 1593153158.859 - 1.12194-1.12188 - 107.145-107.137 - 0.94840-0.94829 - 1.24249-1.24237 - 1.06974-1.06948 - 1761.29-1760.87 973. 2020.06.26 05:32:53 - 1593149573.172 - 06:32:40 - 1593153160.172 - 1.12195-1.12190 - 107.145-107.138 - 0.94839-0.94829 - 1.24251-1.24241 - 1.06979-1.06950 - 1761.32-1760.90 974. 2020.06.26 05:32:53 - 1593149573.437 - 06:32:40 - 1593153160.437 - 1.12196-1.12190 - 107.145-107.138 - 0.94839-0.94829 - 1.24257-1.24245 - 1.06976-1.06949 - 1761.36-1760.93 975. 2020.06.26 05:32:55 - 1593149575.859 - 06:32:42 - 1593153162.828 - 1.12194-1.12188 - 107.148-107.139 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.30-1760.88 976. 2020.06.26 05:32:56 - 1593149576.125 - 06:32:43 - 1593153163.94 - 1.12193-1.12188 - 107.147-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.28-1760.86 977. 2020.06.26 05:32:57 - 1593149577.93 - 06:32:44 - 1593153164.93 - 1.12194-1.12188 - 107.147-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.27-1760.85 978. 2020.06.26 05:33:02 - 1593149582.516 - 06:32:49 - 1593153169.375 - 1.12194-1.12189 - 107.148-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06979-1.06953 - 1761.26-1760.84 979. 2020.06.26 05:33:02 - 1593149582.969 - 06:32:49 - 1593153169.828 - 1.12195-1.12190 - 107.148-107.138 - 0.94839-0.94828 - 1.24258-1.24243 - 1.06979-1.06953 - 1761.26-1760.84 980. 2020.06.26 05:33:12 - 1593149592.719 - 06:32:59 - 1593153179.703 - 1.12200-1.12195 - 107.144-107.135 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06977-1.06949 - 1761.33-1760.90 981. 2020.06.26 05:33:12 - 1593149592.969 - 06:32:59 - 1593153179.953 - 1.12200-1.12195 - 107.144-107.135 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06977-1.06949 - 1761.33-1760.90 982. 2020.06.26 05:33:13 - 1593149593.344 - 06:33:00 - 1593153180.328 - 1.12200-1.12194 - 107.144-107.136 - 0.94833-0.94821 - 1.24260-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 983. 2020.06.26 05:33:13 - 1593149593.578 - 06:33:00 - 1593153180.562 - 1.12198-1.12192 - 107.144-107.136 - 0.94833-0.94821 - 1.24261-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 984. 2020.06.26 05:33:13 - 1593149593.141 - 06:33:01 - 1593153181.141 - 1.12197-1.12192 - 107.144-107.136 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 985. 2020.06.26 05:33:14 - 1593149594.438 - 06:33:01 - 1593153181.438 - 1.12197-1.12191 - 107.144-107.136 - 0.94832-0.94821 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 986. 2020.06.26 05:33:14 - 1593149594.109 - 06:33:01 - 1593153181.109 - 1.12197-1.12192 - 107.144-107.137 - 0.94833-0.94821 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 987. 2020.06.26 05:33:15 - 1593149595.547 - 06:33:02 - 1593153182.172 - 1.12197-1.12191 - 107.144-107.137 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 988. 2020.06.26 05:33:15 - 1593149595.375 - 06:33:02 - 1593153182.781 - 1.12197-1.12192 - 107.144-107.137 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06976-1.06950 - 1761.25-1760.82 989. 2020.06.26 05:33:16 - 1593149596.562 - 06:33:03 - 1593153183.562 - 1.12197-1.12191 - 107.144-107.135 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06973-1.06946 - 1761.25-1760.82 990. 2020.06.26 05:33:17 - 1593149597.797 - 06:33:04 - 1593153184.641 - 1.12197-1.12192 - 107.144-107.136 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06973-1.06946 - 1761.25-1760.82 991. 2020.06.26 05:33:18 - 1593149598.265 - 06:33:05 - 1593153185.265 - 1.12197-1.12191 - 107.144-107.135 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06972-1.06946 - 1761.27-1760.84 992. 2020.06.26 05:33:19 - 1593149599.672 - 06:33:06 - 1593153186.672 - 1.12198-1.12192 - 107.144-107.135 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06970-1.06945 - 1761.27-1760.84 993. 2020.06.26 05:33:21 - 1593149601.828 - 06:33:08 - 1593153188.875 - 1.12201-1.12195 - 107.141-107.132 - 0.94829-0.94818 - 1.24259-1.24247 - 1.06974-1.06947 - 1761.27-1760.84 994. 2020.06.26 05:33:22 - 1593149602.203 - 06:33:09 - 1593153189.250 - 1.12201-1.12195 - 107.141-107.132 - 0.94829-0.94818 - 1.24259-1.24247 - 1.06974-1.06947 - 1761.27-1760.84 995. 2020.06.26 05:33:23 - 1593149603.891 - 06:33:10 - 1593153190.891 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24248 - 1.06974-1.06947 - 1761.27-1760.84 996. 2020.06.26 05:33:23 - 1593149603.922 - 06:33:11 - 1593153191.922 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 997. 2020.06.26 05:33:23 - 1593149603.922 - 06:33:11 - 1593153191.922 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 998. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 999. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 1000. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * -> 2020.06.26 05:33:35 - 1593149615.94 - 06:33:23 - 1593153203.156 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 05:32:21 - 1593149541.140 - 06:32:08 - 1593153128.140 - 1.12190-1.12185 - 107.152-107.142 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06971-1.06949 - 1761.43-1760.99 952. 2020.06.26 05:32:21 - 1593149541.484 - 06:32:08 - 1593153128.484 - 1.12190-1.12185 - 107.152-107.142 - 0.94840-0.94829 - 1.24240-1.24226 - 1.06971-1.06949 - 1761.43-1760.99 953. 2020.06.26 05:32:23 - 1593149543.640 - 06:32:10 - 1593153130.468 - 1.12189-1.12184 - 107.147-107.141 - 0.94840-0.94829 - 1.24238-1.24224 - 1.06970-1.06948 - 1761.41-1761.00 954. 2020.06.26 05:32:24 - 1593149544.219 - 06:32:11 - 1593153131.47 - 1.12189-1.12183 - 107.148-107.139 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06976-1.06948 - 1761.41-1761.00 955. 2020.06.26 05:32:24 - 1593149544.484 - 06:32:11 - 1593153131.312 - 1.12189-1.12183 - 107.148-107.140 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06976-1.06948 - 1761.41-1761.00 956. 2020.06.26 05:32:28 - 1593149548.719 - 06:32:15 - 1593153135.594 - 1.12191-1.12186 - 107.148-107.139 - 0.94840-0.94829 - 1.24245-1.24233 - 1.06977-1.06949 - 1761.41-1760.99 957. 2020.06.26 05:32:29 - 1593149549.47 - 06:32:16 - 1593153136.922 - 1.12191-1.12186 - 107.148-107.138 - 0.94840-0.94829 - 1.24245-1.24233 - 1.06976-1.06948 - 1761.41-1760.99 958. 2020.06.26 05:32:30 - 1593149550.78 - 06:32:17 - 1593153137.953 - 1.12189-1.12185 - 107.148-107.138 - 0.94840-0.94829 - 1.24237-1.24224 - 1.06974-1.06948 - 1761.41-1760.99 959. 2020.06.26 05:32:30 - 1593149550.282 - 06:32:17 - 1593153137.157 - 1.12189-1.12185 - 107.148-107.138 - 0.94840-0.94829 - 1.24237-1.24224 - 1.06972-1.06948 - 1761.41-1760.99 960. 2020.06.26 05:32:31 - 1593149551.687 - 06:32:18 - 1593153138.687 - 1.12190-1.12185 - 107.147-107.138 - 0.94840-0.94829 - 1.24239-1.24225 - 1.06974-1.06948 - 1761.41-1761.03 961. 2020.06.26 05:32:31 - 1593149551.922 - 06:32:18 - 1593153138.922 - 1.12189-1.12185 - 107.147-107.138 - 0.94840-0.94829 - 1.24239-1.24225 - 1.06974-1.06948 - 1761.41-1761.03 962. 2020.06.26 05:32:40 - 1593149560.735 - 06:32:27 - 1593153147.63 - 1.12190-1.12185 - 107.148-107.139 - 0.94841-0.94829 - 1.24240-1.24225 - 1.06973-1.06948 - 1761.41-1761.01 963. 2020.06.26 05:32:43 - 1593149563.594 - 06:32:30 - 1593153150.531 - 1.12192-1.12187 - 107.147-107.139 - 0.94840-0.94829 - 1.24248-1.24236 - 1.06976-1.06948 - 1761.42-1761.01 964. 2020.06.26 05:32:43 - 1593149563.860 - 06:32:30 - 1593153150.797 - 1.12192-1.12187 - 107.147-107.139 - 0.94840-0.94829 - 1.24248-1.24236 - 1.06976-1.06948 - 1761.42-1761.01 965. 2020.06.26 05:32:45 - 1593149565.0 - 06:32:32 - 1593153152.0 - 1.12193-1.12187 - 107.148-107.139 - 0.94841-0.94829 - 1.24250-1.24238 - 1.06976-1.06948 - 1761.42-1761.01 966. 2020.06.26 05:32:45 - 1593149565.297 - 06:32:32 - 1593153152.297 - 1.12194-1.12188 - 107.148-107.139 - 0.94840-0.94829 - 1.24250-1.24238 - 1.06976-1.06948 - 1761.42-1761.01 967. 2020.06.26 05:32:51 - 1593149571.859 - 06:32:38 - 1593153158.859 - 1.12194-1.12188 - 107.145-107.137 - 0.94840-0.94829 - 1.24249-1.24237 - 1.06974-1.06948 - 1761.29-1760.87 968. 2020.06.26 05:32:53 - 1593149573.172 - 06:32:40 - 1593153160.172 - 1.12195-1.12190 - 107.145-107.138 - 0.94839-0.94829 - 1.24251-1.24241 - 1.06979-1.06950 - 1761.32-1760.90 969. 2020.06.26 05:32:53 - 1593149573.437 - 06:32:40 - 1593153160.437 - 1.12196-1.12190 - 107.145-107.138 - 0.94839-0.94829 - 1.24257-1.24245 - 1.06976-1.06949 - 1761.36-1760.93 970. 2020.06.26 05:32:55 - 1593149575.859 - 06:32:42 - 1593153162.828 - 1.12194-1.12188 - 107.148-107.139 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.30-1760.88 971. 2020.06.26 05:32:56 - 1593149576.125 - 06:32:43 - 1593153163.94 - 1.12193-1.12188 - 107.147-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.28-1760.86 972. 2020.06.26 05:32:57 - 1593149577.93 - 06:32:44 - 1593153164.93 - 1.12194-1.12188 - 107.147-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06976-1.06948 - 1761.27-1760.85 973. 2020.06.26 05:33:02 - 1593149582.516 - 06:32:49 - 1593153169.375 - 1.12194-1.12189 - 107.148-107.138 - 0.94840-0.94829 - 1.24257-1.24244 - 1.06979-1.06953 - 1761.26-1760.84 974. 2020.06.26 05:33:02 - 1593149582.969 - 06:32:49 - 1593153169.828 - 1.12195-1.12190 - 107.148-107.138 - 0.94839-0.94828 - 1.24258-1.24243 - 1.06979-1.06953 - 1761.26-1760.84 975. 2020.06.26 05:33:12 - 1593149592.719 - 06:32:59 - 1593153179.703 - 1.12200-1.12195 - 107.144-107.135 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06977-1.06949 - 1761.33-1760.90 976. 2020.06.26 05:33:12 - 1593149592.969 - 06:32:59 - 1593153179.953 - 1.12200-1.12195 - 107.144-107.135 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06977-1.06949 - 1761.33-1760.90 977. 2020.06.26 05:33:13 - 1593149593.344 - 06:33:00 - 1593153180.328 - 1.12200-1.12194 - 107.144-107.136 - 0.94833-0.94821 - 1.24260-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 978. 2020.06.26 05:33:13 - 1593149593.578 - 06:33:00 - 1593153180.562 - 1.12198-1.12192 - 107.144-107.136 - 0.94833-0.94821 - 1.24261-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 979. 2020.06.26 05:33:13 - 1593149593.141 - 06:33:01 - 1593153181.141 - 1.12197-1.12192 - 107.144-107.136 - 0.94832-0.94821 - 1.24261-1.24248 - 1.06975-1.06950 - 1761.26-1760.83 980. 2020.06.26 05:33:14 - 1593149594.438 - 06:33:01 - 1593153181.438 - 1.12197-1.12191 - 107.144-107.136 - 0.94832-0.94821 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 981. 2020.06.26 05:33:14 - 1593149594.109 - 06:33:01 - 1593153181.109 - 1.12197-1.12192 - 107.144-107.137 - 0.94833-0.94821 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 982. 2020.06.26 05:33:15 - 1593149595.547 - 06:33:02 - 1593153182.172 - 1.12197-1.12191 - 107.144-107.137 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06975-1.06950 - 1761.25-1760.82 983. 2020.06.26 05:33:15 - 1593149595.375 - 06:33:02 - 1593153182.781 - 1.12197-1.12192 - 107.144-107.137 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06976-1.06950 - 1761.25-1760.82 984. 2020.06.26 05:33:16 - 1593149596.562 - 06:33:03 - 1593153183.562 - 1.12197-1.12191 - 107.144-107.135 - 0.94833-0.94822 - 1.24260-1.24247 - 1.06973-1.06946 - 1761.25-1760.82 985. 2020.06.26 05:33:17 - 1593149597.797 - 06:33:04 - 1593153184.641 - 1.12197-1.12192 - 107.144-107.136 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06973-1.06946 - 1761.25-1760.82 986. 2020.06.26 05:33:18 - 1593149598.265 - 06:33:05 - 1593153185.265 - 1.12197-1.12191 - 107.144-107.135 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06972-1.06946 - 1761.27-1760.84 987. 2020.06.26 05:33:19 - 1593149599.672 - 06:33:06 - 1593153186.672 - 1.12198-1.12192 - 107.144-107.135 - 0.94831-0.94820 - 1.24260-1.24247 - 1.06970-1.06945 - 1761.27-1760.84 988. 2020.06.26 05:33:21 - 1593149601.828 - 06:33:08 - 1593153188.875 - 1.12201-1.12195 - 107.141-107.132 - 0.94829-0.94818 - 1.24259-1.24247 - 1.06974-1.06947 - 1761.27-1760.84 989. 2020.06.26 05:33:22 - 1593149602.203 - 06:33:09 - 1593153189.250 - 1.12201-1.12195 - 107.141-107.132 - 0.94829-0.94818 - 1.24259-1.24247 - 1.06974-1.06947 - 1761.27-1760.84 990. 2020.06.26 05:33:23 - 1593149603.891 - 06:33:10 - 1593153190.891 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24248 - 1.06974-1.06947 - 1761.27-1760.84 991. 2020.06.26 05:33:23 - 1593149603.922 - 06:33:11 - 1593153191.922 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 992. 2020.06.26 05:33:23 - 1593149603.922 - 06:33:11 - 1593153191.922 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 993. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 994. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 995. 2020.06.26 05:33:23 - 1593149603.937 - 06:33:11 - 1593153191.937 - 1.12201-1.12196 - 107.141-107.132 - 0.94830-0.94818 - 1.24260-1.24246 - 1.06974-1.06947 - 1761.27-1760.84 * 996. 2020.06.26 05:33:35 - 1593149615.15 - 06:33:22 - 1593153202.937 - 1.12204-1.12199 - 107.147-107.138 - 0.94827-0.94816 - 1.24268-1.24255 - 1.06977-1.06951 - 1761.35-1760.92 997. 2020.06.26 05:33:35 - 1593149615.15 - 06:33:22 - 1593153202.937 - 1.12204-1.12199 - 107.147-107.138 - 0.94827-0.94816 - 1.24268-1.24255 - 1.06977-1.06951 - 1761.37-1760.95 * 998. 2020.06.26 05:33:35 - 1593149615.15 - 06:33:22 - 1593153202.937 - 1.12204-1.12199 - 107.147-107.138 - 0.94827-0.94816 - 1.24268-1.24255 - 1.06977-1.06951 - 1761.37-1760.95 * 999. 2020.06.26 05:33:35 - 1593149615.15 - 06:33:22 - 1593153202.937 - 1.12204-1.12199 - 107.147-107.138 - 0.94827-0.94816 - 1.24268-1.24255 - 1.06977-1.06951 - 1761.37-1760.95 * 1000. 2020.06.26 05:33:35 - 1593149615.94 - 06:33:22 - 1593153202.16 - 1.12204-1.12199 - 107.147-107.138 - 0.94827-0.94816 - 1.24268-1.24255 - 1.06977-1.06951 - 1761.37-1760.95 *