-> 2020.06.26 03:40:22 - 1593142822.297 - 04:40:10 - 1593146410.266 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.26 03:32:46 - 1593142366.0 - 04:32:33 - 1593145953.0 - 1.12163-1.12157 - 107.189-107.181 - 0.94860-0.94848 - 1.24175-1.24160 - 1.07089-1.07066 - 1761.56-1761.29 702. 2020.06.26 03:32:48 - 1593142368.688 - 04:32:35 - 1593145955.422 - 1.12161-1.12156 - 107.189-107.181 - 0.94860-0.94848 - 1.24175-1.24162 - 1.07093-1.07070 - 1761.57-1761.30 703. 2020.06.26 03:32:48 - 1593142368.938 - 04:32:36 - 1593145956.672 - 1.12161-1.12156 - 107.189-107.181 - 0.94860-0.94848 - 1.24175-1.24162 - 1.07093-1.07070 - 1761.57-1761.30 704. 2020.06.26 03:32:50 - 1593142370.718 - 04:32:37 - 1593145957.515 - 1.12163-1.12157 - 107.189-107.181 - 0.94860-0.94848 - 1.24175-1.24162 - 1.07095-1.07073 - 1761.58-1761.31 705. 2020.06.26 03:32:50 - 1593142370.922 - 04:32:37 - 1593145957.719 - 1.12163-1.12157 - 107.189-107.181 - 0.94860-0.94848 - 1.24175-1.24162 - 1.07094-1.07072 - 1761.60-1761.34 706. 2020.06.26 03:33:02 - 1593142382.234 - 04:32:49 - 1593145969.359 - 1.12161-1.12155 - 107.189-107.181 - 0.94860-0.94848 - 1.24173-1.24160 - 1.07097-1.07072 - 1761.60-1761.33 707. 2020.06.26 03:33:02 - 1593142382.797 - 04:32:49 - 1593145969.922 - 1.12159-1.12152 - 107.189-107.181 - 0.94860-0.94848 - 1.24173-1.24160 - 1.07097-1.07072 - 1761.60-1761.33 708. 2020.06.26 03:33:03 - 1593142383.187 - 04:32:50 - 1593145970.312 - 1.12158-1.12152 - 107.189-107.181 - 0.94860-0.94848 - 1.24173-1.24160 - 1.07095-1.07072 - 1761.60-1761.33 709. 2020.06.26 03:33:03 - 1593142383.94 - 04:32:50 - 1593145970.94 - 1.12158-1.12152 - 107.189-107.181 - 0.94860-0.94848 - 1.24173-1.24160 - 1.07097-1.07072 - 1761.60-1761.33 710. 2020.06.26 03:33:06 - 1593142386.406 - 04:32:53 - 1593145973.313 - 1.12154-1.12148 - 107.189-107.182 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07095-1.07073 - 1761.59-1761.30 711. 2020.06.26 03:33:06 - 1593142386.812 - 04:32:53 - 1593145973.719 - 1.12154-1.12148 - 107.189-107.182 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07095-1.07073 - 1761.51-1761.21 712. 2020.06.26 03:33:07 - 1593142387.468 - 04:32:54 - 1593145974.375 - 1.12155-1.12149 - 107.189-107.182 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.21 713. 2020.06.26 03:33:07 - 1593142387.703 - 04:32:54 - 1593145974.610 - 1.12155-1.12149 - 107.189-107.182 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.21 714. 2020.06.26 03:33:09 - 1593142389.875 - 04:32:56 - 1593145976.687 - 1.12156-1.12150 - 107.189-107.181 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.21 715. 2020.06.26 03:33:10 - 1593142390.78 - 04:32:57 - 1593145977.78 - 1.12155-1.12150 - 107.189-107.181 - 0.94861-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.21 716. 2020.06.26 03:33:10 - 1593142390.469 - 04:32:57 - 1593145977.469 - 1.12156-1.12150 - 107.186-107.178 - 0.94860-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.21 717. 2020.06.26 03:33:13 - 1593142393.140 - 04:33:00 - 1593145980.140 - 1.12155-1.12150 - 107.186-107.177 - 0.94860-0.94849 - 1.24165-1.24151 - 1.07103-1.07079 - 1761.51-1761.22 718. 2020.06.26 03:33:14 - 1593142394.547 - 04:33:01 - 1593145981.547 - 1.12155-1.12149 - 107.185-107.176 - 0.94860-0.94849 - 1.24165-1.24153 - 1.07102-1.07076 - 1761.45-1761.17 719. 2020.06.26 03:33:18 - 1593142398.640 - 04:33:05 - 1593145985.515 - 1.12152-1.12146 - 107.184-107.176 - 0.94860-0.94849 - 1.24157-1.24144 - 1.07103-1.07079 - 1761.38-1761.11 720. 2020.06.26 03:33:18 - 1593142398.937 - 04:33:05 - 1593145985.812 - 1.12152-1.12146 - 107.183-107.176 - 0.94860-0.94849 - 1.24157-1.24144 - 1.07103-1.07079 - 1761.41-1761.14 721. 2020.06.26 03:33:19 - 1593142399.93 - 04:33:06 - 1593145986.968 - 1.12152-1.12146 - 107.183-107.176 - 0.94860-0.94849 - 1.24157-1.24144 - 1.07103-1.07079 - 1761.41-1761.14 722. 2020.06.26 03:33:19 - 1593142399.890 - 04:33:06 - 1593145986.765 - 1.12153-1.12146 - 107.183-107.176 - 0.94860-0.94849 - 1.24157-1.24144 - 1.07103-1.07079 - 1761.38-1761.11 723. 2020.06.26 03:33:20 - 1593142400.688 - 04:33:07 - 1593145987.688 - 1.12150-1.12145 - 107.183-107.176 - 0.94861-0.94849 - 1.24156-1.24143 - 1.07105-1.07082 - 1761.42-1761.14 724. 2020.06.26 03:33:21 - 1593142401.609 - 04:33:08 - 1593145988.609 - 1.12152-1.12146 - 107.183-107.176 - 0.94861-0.94849 - 1.24157-1.24144 - 1.07113-1.07087 - 1761.38-1761.09 725. 2020.06.26 03:33:22 - 1593142402.406 - 04:33:09 - 1593145989.406 - 1.12153-1.12147 - 107.184-107.176 - 0.94860-0.94849 - 1.24157-1.24145 - 1.07113-1.07087 - 1761.51-1761.24 726. 2020.06.26 03:33:25 - 1593142405.125 - 04:33:12 - 1593145992.516 - 1.12152-1.12147 - 107.183-107.174 - 0.94861-0.94849 - 1.24157-1.24145 - 1.07113-1.07087 - 1761.51-1761.24 727. 2020.06.26 03:33:25 - 1593142405.375 - 04:33:12 - 1593145992.0 - 1.12152-1.12146 - 107.183-107.174 - 0.94861-0.94849 - 1.24157-1.24145 - 1.07113-1.07087 - 1761.51-1761.24 728. 2020.06.26 03:33:26 - 1593142406.328 - 04:33:13 - 1593145993.344 - 1.12153-1.12146 - 107.182-107.173 - 0.94860-0.94848 - 1.24157-1.24145 - 1.07113-1.07086 - 1761.51-1761.24 729. 2020.06.26 03:33:27 - 1593142407.187 - 04:33:14 - 1593145994.203 - 1.12153-1.12147 - 107.184-107.175 - 0.94860-0.94849 - 1.24159-1.24146 - 1.07113-1.07086 - 1761.51-1761.24 730. 2020.06.26 03:33:28 - 1593142408.563 - 04:33:15 - 1593145995.594 - 1.12152-1.12146 - 107.186-107.177 - 0.94860-0.94849 - 1.24158-1.24146 - 1.07113-1.07086 - 1761.54-1761.27 731. 2020.06.26 03:33:28 - 1593142408.860 - 04:33:15 - 1593145995.891 - 1.12151-1.12145 - 107.186-107.177 - 0.94861-0.94851 - 1.24158-1.24146 - 1.07113-1.07086 - 1761.54-1761.27 732. 2020.06.26 03:33:29 - 1593142409.0 - 04:33:16 - 1593145996.0 - 1.12151-1.12146 - 107.186-107.176 - 0.94861-0.94851 - 1.24158-1.24146 - 1.07113-1.07086 - 1761.54-1761.27 733. 2020.06.26 03:33:29 - 1593142409.609 - 04:33:16 - 1593145996.609 - 1.12153-1.12147 - 107.186-107.176 - 0.94861-0.94850 - 1.24159-1.24148 - 1.07113-1.07088 - 1761.55-1761.28 734. 2020.06.26 03:33:30 - 1593142410.953 - 04:33:17 - 1593145997.953 - 1.12152-1.12146 - 107.185-107.176 - 0.94861-0.94850 - 1.24166-1.24154 - 1.07113-1.07088 - 1761.55-1761.28 735. 2020.06.26 03:33:30 - 1593142410.187 - 04:33:17 - 1593145997.187 - 1.12152-1.12146 - 107.185-107.176 - 0.94861-0.94850 - 1.24170-1.24158 - 1.07113-1.07088 - 1761.55-1761.28 736. 2020.06.26 03:33:32 - 1593142412.63 - 04:33:19 - 1593145999.110 - 1.12156-1.12150 - 107.185-107.175 - 0.94861-0.94849 - 1.24175-1.24163 - 1.07108-1.07084 - 1761.55-1761.28 737. 2020.06.26 03:33:37 - 1593142417.203 - 04:33:24 - 1593146004.187 - 1.12153-1.12146 - 107.185-107.176 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07086 - 1761.58-1761.31 738. 2020.06.26 03:33:37 - 1593142417.672 - 04:33:24 - 1593146004.656 - 1.12152-1.12146 - 107.185-107.175 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07086 - 1761.60-1761.33 739. 2020.06.26 03:33:37 - 1593142417.813 - 04:33:24 - 1593146004.797 - 1.12152-1.12146 - 107.185-107.175 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07086 - 1761.60-1761.33 740. 2020.06.26 03:33:40 - 1593142420.828 - 04:33:27 - 1593146007.750 - 1.12151-1.12146 - 107.186-107.177 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07085 - 1761.60-1761.33 741. 2020.06.26 03:33:41 - 1593142421.47 - 04:33:28 - 1593146008.969 - 1.12150-1.12144 - 107.186-107.177 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07085 - 1761.60-1761.33 742. 2020.06.26 03:33:41 - 1593142421.0 - 04:33:28 - 1593146008.0 - 1.12146-1.12141 - 107.186-107.177 - 0.94862-0.94851 - 1.24175-1.24160 - 1.07109-1.07089 - 1761.60-1761.33 743. 2020.06.26 03:33:42 - 1593142422.515 - 04:33:28 - 1593146008.515 - 1.12146-1.12141 - 107.186-107.177 - 0.94862-0.94851 - 1.24175-1.24160 - 1.07109-1.07089 - 1761.60-1761.33 744. 2020.06.26 03:33:42 - 1593142422.125 - 04:33:29 - 1593146009.125 - 1.12146-1.12140 - 107.191-107.181 - 0.94863-0.94853 - 1.24169-1.24157 - 1.07110-1.07090 - 1761.55-1761.28 745. 2020.06.26 03:33:43 - 1593142423.922 - 04:33:30 - 1593146010.922 - 1.12148-1.12142 - 107.191-107.181 - 0.94863-0.94852 - 1.24169-1.24157 - 1.07110-1.07090 - 1761.58-1761.31 746. 2020.06.26 03:33:43 - 1593142423.0 - 04:33:30 - 1593146010.0 - 1.12147-1.12142 - 107.191-107.181 - 0.94863-0.94852 - 1.24169-1.24157 - 1.07110-1.07090 - 1761.58-1761.31 747. 2020.06.26 03:33:45 - 1593142425.16 - 04:33:32 - 1593146012.63 - 1.12148-1.12142 - 107.191-107.181 - 0.94863-0.94852 - 1.24169-1.24157 - 1.07112-1.07090 - 1761.50-1761.22 748. 2020.06.26 03:33:47 - 1593142427.63 - 04:33:34 - 1593146014.63 - 1.12147-1.12143 - 107.192-107.182 - 0.94863-0.94851 - 1.24175-1.24161 - 1.07109-1.07087 - 1761.50-1761.23 749. 2020.06.26 03:33:48 - 1593142428.516 - 04:33:35 - 1593146015.516 - 1.12146-1.12139 - 107.192-107.182 - 0.94864-0.94852 - 1.24173-1.24160 - 1.07109-1.07086 - 1761.42-1761.15 750. 2020.06.26 03:33:48 - 1593142428.719 - 04:33:36 - 1593146016.719 - 1.12146-1.12139 - 107.192-107.182 - 0.94864-0.94852 - 1.24173-1.24160 - 1.07109-1.07086 - 1761.42-1761.15 751. 2020.06.26 03:33:49 - 1593142429.844 - 04:33:36 - 1593146016.844 - 1.12146-1.12139 - 107.192-107.182 - 0.94864-0.94852 - 1.24174-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 752. 2020.06.26 03:33:49 - 1593142429.484 - 04:33:36 - 1593146016.484 - 1.12146-1.12140 - 107.191-107.182 - 0.94864-0.94852 - 1.24174-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 753. 2020.06.26 03:33:50 - 1593142430.360 - 04:33:37 - 1593146017.360 - 1.12145-1.12140 - 107.191-107.182 - 0.94864-0.94852 - 1.24174-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 754. 2020.06.26 03:33:50 - 1593142430.547 - 04:33:37 - 1593146017.547 - 1.12145-1.12139 - 107.191-107.182 - 0.94864-0.94852 - 1.24174-1.24161 - 1.07108-1.07086 - 1761.43-1761.16 755. 2020.06.26 03:33:50 - 1593142430.875 - 04:33:37 - 1593146017.875 - 1.12145-1.12140 - 107.191-107.182 - 0.94864-0.94854 - 1.24174-1.24161 - 1.07108-1.07086 - 1761.43-1761.16 756. 2020.06.26 03:33:51 - 1593142431.297 - 04:33:38 - 1593146018.297 - 1.12147-1.12141 - 107.191-107.182 - 0.94864-0.94853 - 1.24174-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 757. 2020.06.26 03:33:51 - 1593142431.485 - 04:33:38 - 1593146018.485 - 1.12147-1.12142 - 107.191-107.182 - 0.94864-0.94853 - 1.24176-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 758. 2020.06.26 03:33:51 - 1593142431.735 - 04:33:38 - 1593146018.735 - 1.12146-1.12142 - 107.191-107.182 - 0.94864-0.94854 - 1.24177-1.24161 - 1.07109-1.07088 - 1761.43-1761.16 759. 2020.06.26 03:33:52 - 1593142432.203 - 04:33:39 - 1593146019.203 - 1.12146-1.12141 - 107.191-107.182 - 0.94864-0.94853 - 1.24176-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 760. 2020.06.26 03:33:52 - 1593142432.328 - 04:33:39 - 1593146019.328 - 1.12146-1.12141 - 107.191-107.182 - 0.94864-0.94854 - 1.24176-1.24161 - 1.07109-1.07086 - 1761.43-1761.16 761. 2020.06.26 03:33:52 - 1593142432.46 - 04:33:39 - 1593146019.46 - 1.12147-1.12141 - 107.191-107.182 - 0.94864-0.94854 - 1.24177-1.24161 - 1.07109-1.07086 - 1761.42-1761.13 762. 2020.06.26 03:33:55 - 1593142435.47 - 04:33:42 - 1593146022.969 - 1.12147-1.12141 - 107.195-107.187 - 0.94864-0.94854 - 1.24179-1.24163 - 1.07110-1.07088 - 1761.42-1761.13 763. 2020.06.26 03:33:55 - 1593142435.125 - 04:33:42 - 1593146022.125 - 1.12148-1.12141 - 107.195-107.187 - 0.94864-0.94854 - 1.24179-1.24163 - 1.07110-1.07088 - 1761.42-1761.13 764. 2020.06.26 03:33:55 - 1593142435.485 - 04:33:42 - 1593146022.485 - 1.12148-1.12142 - 107.194-107.185 - 0.94864-0.94854 - 1.24179-1.24163 - 1.07110-1.07087 - 1761.42-1761.13 765. 2020.06.26 03:33:58 - 1593142438.843 - 04:33:45 - 1593146025.843 - 1.12148-1.12143 - 107.195-107.185 - 0.94862-0.94850 - 1.24179-1.24163 - 1.07110-1.07088 - 1761.42-1761.13 766. 2020.06.26 03:33:58 - 1593142438.15 - 04:33:45 - 1593146025.15 - 1.12148-1.12143 - 107.194-107.185 - 0.94861-0.94850 - 1.24179-1.24163 - 1.07110-1.07087 - 1761.45-1761.18 767. 2020.06.26 03:33:58 - 1593142438.281 - 04:33:45 - 1593146025.281 - 1.12148-1.12143 - 107.195-107.186 - 0.94861-0.94850 - 1.24179-1.24163 - 1.07110-1.07089 - 1761.47-1761.20 768. 2020.06.26 03:33:59 - 1593142439.156 - 04:33:46 - 1593146026.156 - 1.12149-1.12143 - 107.195-107.186 - 0.94861-0.94850 - 1.24179-1.24163 - 1.07110-1.07089 - 1761.47-1761.20 769. 2020.06.26 03:34:07 - 1593142447.313 - 04:33:54 - 1593146034.563 - 1.12147-1.12143 - 107.195-107.186 - 0.94861-0.94850 - 1.24177-1.24163 - 1.07110-1.07088 - 1761.45-1761.18 770. 2020.06.26 03:34:09 - 1593142449.891 - 04:33:56 - 1593146036.141 - 1.12146-1.12141 - 107.195-107.187 - 0.94862-0.94853 - 1.24174-1.24161 - 1.07107-1.07085 - 1761.41-1761.12 771. 2020.06.26 03:34:12 - 1593142452.547 - 04:33:59 - 1593146039.406 - 1.12147-1.12141 - 107.195-107.186 - 0.94862-0.94853 - 1.24175-1.24161 - 1.07109-1.07084 - 1761.41-1761.11 772. 2020.06.26 03:34:16 - 1593142456.172 - 04:34:03 - 1593146043.219 - 1.12148-1.12141 - 107.194-107.185 - 0.94862-0.94851 - 1.24174-1.24161 - 1.07107-1.07083 - 1761.41-1761.13 773. 2020.06.26 03:34:17 - 1593142457.297 - 04:34:04 - 1593146044.344 - 1.12147-1.12141 - 107.194-107.185 - 0.94862-0.94851 - 1.24173-1.24160 - 1.07107-1.07087 - 1761.43-1761.16 774. 2020.06.26 03:34:18 - 1593142458.172 - 04:34:05 - 1593146045.219 - 1.12148-1.12141 - 107.193-107.185 - 0.94862-0.94851 - 1.24173-1.24161 - 1.07107-1.07086 - 1761.44-1761.17 775. 2020.06.26 03:34:21 - 1593142461.140 - 04:34:08 - 1593146048.0 - 1.12145-1.12141 - 107.194-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07085 - 1761.13-1760.83 776. 2020.06.26 03:34:21 - 1593142461.328 - 04:34:08 - 1593146048.188 - 1.12145-1.12141 - 107.194-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07085 - 1761.13-1760.83 777. 2020.06.26 03:34:21 - 1593142461.515 - 04:34:08 - 1593146048.375 - 1.12145-1.12141 - 107.194-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07085 - 1761.13-1760.83 778. 2020.06.26 03:34:21 - 1593142461.141 - 04:34:08 - 1593146048.141 - 1.12144-1.12139 - 107.194-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07085 - 1761.13-1760.83 779. 2020.06.26 03:34:22 - 1593142462.0 - 04:34:08 - 1593146048.297 - 1.12145-1.12139 - 107.194-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07086 - 1761.13-1760.83 780. 2020.06.26 03:34:22 - 1593142462.250 - 04:34:09 - 1593146049.63 - 1.12144-1.12139 - 107.193-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07110-1.07086 - 1761.14-1760.80 781. 2020.06.26 03:34:22 - 1593142462.844 - 04:34:09 - 1593146049.657 - 1.12145-1.12139 - 107.193-107.185 - 0.94863-0.94853 - 1.24169-1.24156 - 1.07108-1.07086 - 1761.15-1760.81 782. 2020.06.26 03:34:23 - 1593142463.328 - 04:34:10 - 1593146050.328 - 1.12145-1.12139 - 107.193-107.185 - 0.94863-0.94853 - 1.24168-1.24156 - 1.07107-1.07081 - 1761.19-1760.84 783. 2020.06.26 03:34:29 - 1593142469.812 - 04:34:16 - 1593146056.922 - 1.12146-1.12140 - 107.192-107.185 - 0.94863-0.94853 - 1.24172-1.24159 - 1.07108-1.07084 - 1761.23-1760.91 784. 2020.06.26 03:34:30 - 1593142470.969 - 04:34:17 - 1593146057.79 - 1.12145-1.12140 - 107.192-107.185 - 0.94863-0.94853 - 1.24168-1.24156 - 1.07108-1.07082 - 1761.23-1760.91 785. 2020.06.26 03:34:30 - 1593142470.156 - 04:34:17 - 1593146057.266 - 1.12145-1.12140 - 107.192-107.185 - 0.94863-0.94853 - 1.24167-1.24154 - 1.07108-1.07082 - 1761.23-1760.91 786. 2020.06.26 03:34:30 - 1593142470.328 - 04:34:17 - 1593146057.438 - 1.12145-1.12140 - 107.192-107.185 - 0.94863-0.94853 - 1.24167-1.24154 - 1.07108-1.07082 - 1761.23-1760.91 787. 2020.06.26 03:34:30 - 1593142470.453 - 04:34:17 - 1593146057.563 - 1.12145-1.12140 - 107.192-107.185 - 0.94863-0.94853 - 1.24167-1.24154 - 1.07108-1.07082 - 1761.23-1760.91 788. 2020.06.26 03:34:33 - 1593142473.47 - 04:34:20 - 1593146060.0 - 1.12147-1.12141 - 107.193-107.185 - 0.94864-0.94853 - 1.24170-1.24157 - 1.07111-1.07085 - 1761.23-1760.91 789. 2020.06.26 03:34:33 - 1593142473.265 - 04:34:20 - 1593146060.218 - 1.12147-1.12142 - 107.193-107.185 - 0.94864-0.94853 - 1.24170-1.24157 - 1.07111-1.07085 - 1761.23-1760.91 790. 2020.06.26 03:34:33 - 1593142473.390 - 04:34:20 - 1593146060.343 - 1.12147-1.12142 - 107.193-107.185 - 0.94864-0.94853 - 1.24170-1.24157 - 1.07111-1.07086 - 1761.23-1760.91 791. 2020.06.26 03:34:38 - 1593142478.156 - 04:34:25 - 1593146065.281 - 1.12150-1.12144 - 107.190-107.183 - 0.94862-0.94851 - 1.24174-1.24159 - 1.07110-1.07085 - 1761.23-1760.91 792. 2020.06.26 03:34:38 - 1593142478.422 - 04:34:25 - 1593146065.547 - 1.12150-1.12144 - 107.190-107.183 - 0.94862-0.94851 - 1.24174-1.24159 - 1.07110-1.07085 - 1761.23-1760.91 793. 2020.06.26 03:34:38 - 1593142478.640 - 04:34:25 - 1593146065.765 - 1.12149-1.12144 - 107.190-107.183 - 0.94862-0.94851 - 1.24174-1.24159 - 1.07110-1.07085 - 1761.23-1760.91 794. 2020.06.26 03:34:38 - 1593142478.875 - 04:34:25 - 1593146065.0 - 1.12149-1.12144 - 107.190-107.183 - 0.94862-0.94851 - 1.24174-1.24159 - 1.07110-1.07085 - 1761.23-1760.91 795. 2020.06.26 03:34:41 - 1593142481.141 - 04:34:28 - 1593146068.859 - 1.12150-1.12145 - 107.186-107.178 - 0.94861-0.94850 - 1.24174-1.24160 - 1.07107-1.07085 - 1761.32-1761.00 796. 2020.06.26 03:34:41 - 1593142481.438 - 04:34:28 - 1593146068.156 - 1.12150-1.12145 - 107.186-107.178 - 0.94861-0.94850 - 1.24174-1.24160 - 1.07107-1.07085 - 1761.32-1761.00 797. 2020.06.26 03:34:46 - 1593142486.594 - 04:34:33 - 1593146073.594 - 1.12152-1.12147 - 107.186-107.177 - 0.94861-0.94850 - 1.24176-1.24160 - 1.07107-1.07085 - 1761.48-1761.16 798. 2020.06.26 03:34:46 - 1593142486.812 - 04:34:33 - 1593146073.812 - 1.12152-1.12147 - 107.186-107.177 - 0.94861-0.94850 - 1.24176-1.24160 - 1.07107-1.07085 - 1761.48-1761.16 799. 2020.06.26 03:34:48 - 1593142488.641 - 04:34:35 - 1593146075.641 - 1.12152-1.12148 - 107.184-107.175 - 0.94861-0.94850 - 1.24176-1.24161 - 1.07107-1.07085 - 1761.44-1761.11 800. 2020.06.26 03:34:48 - 1593142488.922 - 04:34:35 - 1593146075.922 - 1.12152-1.12147 - 107.184-107.175 - 0.94861-0.94850 - 1.24176-1.24161 - 1.07107-1.07085 - 1761.44-1761.11 801. 2020.06.26 03:34:53 - 1593142493.562 - 04:34:40 - 1593146080.625 - 1.12153-1.12147 - 107.185-107.176 - 0.94861-0.94850 - 1.24175-1.24160 - 1.07107-1.07085 - 1761.44-1761.11 802. 2020.06.26 03:34:54 - 1593142494.812 - 04:34:41 - 1593146081.812 - 1.12153-1.12148 - 107.185-107.176 - 0.94861-0.94850 - 1.24175-1.24161 - 1.07107-1.07085 - 1761.44-1761.11 803. 2020.06.26 03:34:55 - 1593142495.250 - 04:34:42 - 1593146082.250 - 1.12153-1.12147 - 107.185-107.176 - 0.94862-0.94852 - 1.24175-1.24161 - 1.07107-1.07085 - 1761.44-1761.11 804. 2020.06.26 03:35:01 - 1593142501.297 - 04:34:48 - 1593146088.281 - 1.12153-1.12148 - 107.186-107.177 - 0.94862-0.94851 - 1.24175-1.24161 - 1.07105-1.07085 - 1761.12-1760.73 805. 2020.06.26 03:35:01 - 1593142501.703 - 04:34:48 - 1593146088.687 - 1.12153-1.12149 - 107.186-107.177 - 0.94862-0.94851 - 1.24175-1.24161 - 1.07110-1.07086 - 1761.08-1760.70 806. 2020.06.26 03:35:03 - 1593142503.235 - 04:34:50 - 1593146090.235 - 1.12153-1.12147 - 107.187-107.177 - 0.94866-0.94855 - 1.24176-1.24161 - 1.07110-1.07087 - 1761.05-1760.67 807. 2020.06.26 03:35:03 - 1593142503.375 - 04:34:50 - 1593146090.375 - 1.12153-1.12147 - 107.187-107.177 - 0.94866-0.94855 - 1.24175-1.24161 - 1.07110-1.07087 - 1761.05-1760.67 808. 2020.06.26 03:35:07 - 1593142507.266 - 04:34:54 - 1593146094.328 - 1.12152-1.12147 - 107.191-107.182 - 0.94867-0.94856 - 1.24174-1.24160 - 1.07110-1.07085 - 1761.07-1760.70 809. 2020.06.26 03:35:08 - 1593142508.375 - 04:34:55 - 1593146095.437 - 1.12153-1.12147 - 107.185-107.176 - 0.94867-0.94856 - 1.24175-1.24161 - 1.07110-1.07085 - 1761.13-1760.82 810. 2020.06.26 03:35:08 - 1593142508.610 - 04:34:55 - 1593146095.672 - 1.12153-1.12147 - 107.185-107.176 - 0.94867-0.94856 - 1.24175-1.24161 - 1.07110-1.07085 - 1761.10-1760.71 811. 2020.06.26 03:35:14 - 1593142514.188 - 04:35:01 - 1593146101.188 - 1.12149-1.12143 - 107.186-107.177 - 0.94869-0.94858 - 1.24175-1.24161 - 1.07104-1.07084 - 1761.08-1760.74 812. 2020.06.26 03:35:15 - 1593142515.203 - 04:35:02 - 1593146102.203 - 1.12149-1.12143 - 107.185-107.177 - 0.94869-0.94858 - 1.24175-1.24161 - 1.07104-1.07084 - 1761.10-1760.81 813. 2020.06.26 03:35:15 - 1593142515.328 - 04:35:02 - 1593146102.328 - 1.12149-1.12143 - 107.186-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07104-1.07082 - 1761.10-1760.81 * 814. 2020.06.26 03:35:15 - 1593142515.422 - 04:35:02 - 1593146102.422 - 1.12149-1.12143 - 107.186-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07105-1.07082 - 1761.10-1760.81 * 815. 2020.06.26 03:35:15 - 1593142515.422 - 04:35:02 - 1593146102.422 - 1.12149-1.12143 - 107.186-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07105-1.07082 - 1761.10-1760.81 * 816. 2020.06.26 03:35:15 - 1593142515.422 - 04:35:02 - 1593146102.422 - 1.12149-1.12143 - 107.186-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07105-1.07082 - 1761.10-1760.81 * 817. 2020.06.26 03:35:16 - 1593142516.110 - 04:35:02 - 1593146102.110 - 1.12149-1.12143 - 107.187-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07105-1.07082 - 1761.10-1760.81 * 818. 2020.06.26 03:35:16 - 1593142516.250 - 04:35:03 - 1593146103.250 - 1.12149-1.12143 - 107.187-107.177 - 0.94870-0.94858 - 1.24175-1.24161 - 1.07105-1.07082 - 1761.12-1760.81 819. 2020.06.26 03:35:23 - 1593142523.359 - 04:35:10 - 1593146110.359 - 1.12150-1.12144 - 107.190-107.181 - 0.94870-0.94858 - 1.24174-1.24161 - 1.07107-1.07084 - 1761.12-1760.77 820. 2020.06.26 03:35:23 - 1593142523.625 - 04:35:10 - 1593146110.625 - 1.12152-1.12146 - 107.190-107.181 - 0.94870-0.94858 - 1.24173-1.24160 - 1.07105-1.07084 - 1761.12-1760.77 821. 2020.06.26 03:35:24 - 1593142524.578 - 04:35:11 - 1593146111.578 - 1.12151-1.12144 - 107.190-107.181 - 0.94869-0.94858 - 1.24176-1.24162 - 1.07105-1.07084 - 1761.13-1760.80 822. 2020.06.26 03:35:31 - 1593142531.797 - 04:35:18 - 1593146118.610 - 1.12150-1.12144 - 107.190-107.182 - 0.94870-0.94859 - 1.24178-1.24164 - 1.07101-1.07080 - 1761.15-1760.77 823. 2020.06.26 03:35:40 - 1593142540.360 - 04:35:27 - 1593146127.31 - 1.12150-1.12143 - 107.190-107.181 - 0.94871-0.94859 - 1.24178-1.24164 - 1.07104-1.07083 - 1761.15-1760.77 824. 2020.06.26 03:35:41 - 1593142541.656 - 04:35:28 - 1593146128.594 - 1.12150-1.12144 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24164 - 1.07104-1.07083 - 1761.15-1760.77 825. 2020.06.26 03:35:42 - 1593142542.328 - 04:35:29 - 1593146129.328 - 1.12150-1.12143 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24164 - 1.07104-1.07083 - 1761.15-1760.77 826. 2020.06.26 03:35:42 - 1593142542.688 - 04:35:29 - 1593146129.688 - 1.12150-1.12144 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24164 - 1.07104-1.07083 - 1761.15-1760.77 827. 2020.06.26 03:35:43 - 1593142543.218 - 04:35:30 - 1593146130.218 - 1.12150-1.12143 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24165 - 1.07104-1.07083 - 1761.15-1760.77 828. 2020.06.26 03:35:43 - 1593142543.437 - 04:35:30 - 1593146130.437 - 1.12150-1.12144 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24165 - 1.07104-1.07083 - 1761.15-1760.77 829. 2020.06.26 03:35:43 - 1593142543.671 - 04:35:30 - 1593146130.671 - 1.12150-1.12143 - 107.190-107.181 - 0.94871-0.94858 - 1.24178-1.24165 - 1.07104-1.07083 - 1761.15-1760.77 830. 2020.06.26 03:35:44 - 1593142544.750 - 04:35:31 - 1593146131.593 - 1.12151-1.12144 - 107.187-107.180 - 0.94870-0.94858 - 1.24179-1.24166 - 1.07102-1.07080 - 1761.15-1760.77 831. 2020.06.26 03:35:45 - 1593142545.47 - 04:35:32 - 1593146132.890 - 1.12151-1.12145 - 107.187-107.180 - 0.94870-0.94858 - 1.24180-1.24167 - 1.07102-1.07080 - 1761.15-1760.77 832. 2020.06.26 03:35:45 - 1593142545.360 - 04:35:32 - 1593146132.203 - 1.12151-1.12145 - 107.187-107.180 - 0.94870-0.94858 - 1.24180-1.24167 - 1.07102-1.07080 - 1761.15-1760.77 833. 2020.06.26 03:35:45 - 1593142545.703 - 04:35:32 - 1593146132.546 - 1.12151-1.12145 - 107.187-107.180 - 0.94870-0.94858 - 1.24180-1.24167 - 1.07102-1.07080 - 1761.19-1760.87 834. 2020.06.26 03:35:50 - 1593142550.656 - 04:35:37 - 1593146137.656 - 1.12150-1.12144 - 107.188-107.180 - 0.94870-0.94858 - 1.24180-1.24167 - 1.07108-1.07082 - 1761.18-1760.86 835. 2020.06.26 03:35:54 - 1593142554.531 - 04:35:41 - 1593146141.187 - 1.12151-1.12145 - 107.185-107.177 - 0.94870-0.94858 - 1.24179-1.24166 - 1.07101-1.07080 - 1761.18-1760.86 836. 2020.06.26 03:35:55 - 1593142555.0 - 04:35:42 - 1593146142.0 - 1.12151-1.12144 - 107.184-107.176 - 0.94870-0.94858 - 1.24180-1.24167 - 1.07101-1.07081 - 1761.18-1760.86 837. 2020.06.26 03:36:00 - 1593142560.718 - 04:35:47 - 1593146147.187 - 1.12150-1.12144 - 107.184-107.176 - 0.94870-0.94858 - 1.24174-1.24162 - 1.07102-1.07080 - 1761.18-1760.86 838. 2020.06.26 03:36:01 - 1593142561.766 - 04:35:48 - 1593146148.766 - 1.12151-1.12144 - 107.184-107.176 - 0.94870-0.94858 - 1.24173-1.24159 - 1.07110-1.07087 - 1761.18-1760.86 839. 2020.06.26 03:36:02 - 1593142562.16 - 04:35:49 - 1593146149.16 - 1.12151-1.12144 - 107.184-107.176 - 0.94870-0.94858 - 1.24173-1.24159 - 1.07109-1.07084 - 1761.18-1760.86 840. 2020.06.26 03:36:02 - 1593142562.109 - 04:35:49 - 1593146149.109 - 1.12150-1.12144 - 107.184-107.176 - 0.94870-0.94858 - 1.24173-1.24159 - 1.07107-1.07082 - 1761.18-1760.86 841. 2020.06.26 03:36:07 - 1593142567.94 - 04:35:54 - 1593146154.0 - 1.12150-1.12144 - 107.186-107.179 - 0.94870-0.94858 - 1.24172-1.24160 - 1.07101-1.07076 - 1761.14-1760.82 842. 2020.06.26 03:36:07 - 1593142567.375 - 04:35:54 - 1593146154.281 - 1.12150-1.12144 - 107.186-107.179 - 0.94870-0.94858 - 1.24172-1.24160 - 1.07101-1.07076 - 1761.14-1760.82 843. 2020.06.26 03:36:15 - 1593142575.63 - 04:36:02 - 1593146162.110 - 1.12150-1.12143 - 107.186-107.178 - 0.94870-0.94858 - 1.24171-1.24159 - 1.07094-1.07073 - 1761.15-1760.82 844. 2020.06.26 03:36:15 - 1593142575.313 - 04:36:02 - 1593146162.360 - 1.12150-1.12143 - 107.186-107.178 - 0.94870-0.94858 - 1.24171-1.24159 - 1.07097-1.07073 - 1761.15-1760.82 845. 2020.06.26 03:36:19 - 1593142579.297 - 04:36:06 - 1593146166.344 - 1.12148-1.12142 - 107.186-107.179 - 0.94871-0.94859 - 1.24163-1.24151 - 1.07093-1.07069 - 1761.15-1760.82 846. 2020.06.26 03:36:19 - 1593142579.453 - 04:36:06 - 1593146166.500 - 1.12148-1.12142 - 107.186-107.179 - 0.94871-0.94859 - 1.24165-1.24153 - 1.07093-1.07070 - 1761.15-1760.82 847. 2020.06.26 03:36:25 - 1593142585.625 - 04:36:12 - 1593146172.641 - 1.12145-1.12139 - 107.186-107.179 - 0.94873-0.94861 - 1.24162-1.24151 - 1.07093-1.07070 - 1761.11-1760.80 848. 2020.06.26 03:36:25 - 1593142585.906 - 04:36:12 - 1593146172.922 - 1.12145-1.12139 - 107.186-107.179 - 0.94875-0.94862 - 1.24162-1.24151 - 1.07093-1.07070 - 1761.05-1760.73 849. 2020.06.26 03:36:26 - 1593142586.109 - 04:36:13 - 1593146173.125 - 1.12145-1.12139 - 107.186-107.179 - 0.94875-0.94862 - 1.24162-1.24151 - 1.07093-1.07070 - 1761.08-1760.76 850. 2020.06.26 03:36:27 - 1593142587.812 - 04:36:14 - 1593146174.812 - 1.12144-1.12138 - 107.186-107.179 - 0.94875-0.94863 - 1.24159-1.24147 - 1.07089-1.07066 - 1761.08-1760.76 851. 2020.06.26 03:36:27 - 1593142587.109 - 04:36:14 - 1593146174.109 - 1.12143-1.12138 - 107.186-107.179 - 0.94874-0.94862 - 1.24158-1.24145 - 1.07093-1.07068 - 1761.15-1760.80 852. 2020.06.26 03:36:27 - 1593142587.375 - 04:36:14 - 1593146174.375 - 1.12143-1.12138 - 107.186-107.179 - 0.94874-0.94862 - 1.24159-1.24145 - 1.07093-1.07068 - 1761.15-1760.80 853. 2020.06.26 03:36:28 - 1593142588.891 - 04:36:15 - 1593146175.938 - 1.12143-1.12137 - 107.186-107.179 - 0.94874-0.94862 - 1.24159-1.24146 - 1.07091-1.07068 - 1761.15-1760.80 854. 2020.06.26 03:36:29 - 1593142589.797 - 04:36:16 - 1593146176.797 - 1.12145-1.12139 - 107.186-107.179 - 0.94874-0.94862 - 1.24161-1.24147 - 1.07089-1.07068 - 1761.08-1760.74 855. 2020.06.26 03:36:30 - 1593142590.219 - 04:36:17 - 1593146177.219 - 1.12145-1.12138 - 107.186-107.179 - 0.94874-0.94862 - 1.24161-1.24147 - 1.07089-1.07066 - 1761.01-1760.64 856. 2020.06.26 03:36:31 - 1593142591.360 - 04:36:18 - 1593146178.360 - 1.12145-1.12139 - 107.186-107.179 - 0.94874-0.94862 - 1.24161-1.24147 - 1.07090-1.07066 - 1760.99-1760.64 857. 2020.06.26 03:36:32 - 1593142592.390 - 04:36:19 - 1593146179.469 - 1.12146-1.12140 - 107.186-107.179 - 0.94873-0.94861 - 1.24161-1.24147 - 1.07090-1.07064 - 1761.07-1760.71 858. 2020.06.26 03:36:33 - 1593142593.46 - 04:36:20 - 1593146180.125 - 1.12147-1.12141 - 107.186-107.179 - 0.94874-0.94862 - 1.24160-1.24148 - 1.07090-1.07064 - 1761.08-1760.71 859. 2020.06.26 03:36:33 - 1593142593.734 - 04:36:21 - 1593146181.734 - 1.12146-1.12140 - 107.190-107.182 - 0.94873-0.94861 - 1.24162-1.24149 - 1.07086-1.07064 - 1761.08-1760.69 860. 2020.06.26 03:36:34 - 1593142594.265 - 04:36:21 - 1593146181.265 - 1.12147-1.12140 - 107.190-107.183 - 0.94873-0.94861 - 1.24162-1.24149 - 1.07089-1.07064 - 1761.08-1760.69 861. 2020.06.26 03:36:34 - 1593142594.453 - 04:36:21 - 1593146181.453 - 1.12147-1.12140 - 107.190-107.183 - 0.94873-0.94861 - 1.24162-1.24149 - 1.07089-1.07064 - 1761.08-1760.69 862. 2020.06.26 03:36:34 - 1593142594.141 - 04:36:22 - 1593146182.141 - 1.12147-1.12141 - 107.190-107.183 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07089-1.07064 - 1761.08-1760.69 863. 2020.06.26 03:36:36 - 1593142596.907 - 04:36:23 - 1593146183.860 - 1.12146-1.12140 - 107.190-107.182 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07089-1.07064 - 1761.07-1760.69 864. 2020.06.26 03:36:37 - 1593142597.422 - 04:36:24 - 1593146184.422 - 1.12145-1.12140 - 107.190-107.182 - 0.94874-0.94862 - 1.24160-1.24146 - 1.07089-1.07064 - 1761.09-1760.71 865. 2020.06.26 03:36:38 - 1593142598.750 - 04:36:25 - 1593146185.750 - 1.12148-1.12142 - 107.190-107.183 - 0.94872-0.94860 - 1.24164-1.24151 - 1.07092-1.07069 - 1761.14-1760.77 866. 2020.06.26 03:36:39 - 1593142599.187 - 04:36:26 - 1593146186.187 - 1.12148-1.12142 - 107.190-107.183 - 0.94872-0.94860 - 1.24164-1.24151 - 1.07092-1.07069 - 1761.15-1760.76 867. 2020.06.26 03:36:45 - 1593142605.156 - 04:36:32 - 1593146192.125 - 1.12148-1.12143 - 107.190-107.183 - 0.94873-0.94861 - 1.24164-1.24151 - 1.07094-1.07069 - 1761.08-1760.70 868. 2020.06.26 03:36:46 - 1593142606.797 - 04:36:33 - 1593146193.844 - 1.12148-1.12142 - 107.190-107.183 - 0.94873-0.94861 - 1.24164-1.24151 - 1.07094-1.07070 - 1761.07-1760.70 869. 2020.06.26 03:36:48 - 1593142608.656 - 04:36:35 - 1593146195.344 - 1.12148-1.12143 - 107.190-107.183 - 0.94873-0.94861 - 1.24164-1.24151 - 1.07094-1.07070 - 1761.10-1760.71 870. 2020.06.26 03:36:50 - 1593142610.78 - 04:36:37 - 1593146197.312 - 1.12151-1.12146 - 107.189-107.181 - 0.94871-0.94858 - 1.24165-1.24153 - 1.07092-1.07070 - 1761.12-1760.72 871. 2020.06.26 03:36:50 - 1593142610.453 - 04:36:37 - 1593146197.687 - 1.12151-1.12146 - 107.189-107.181 - 0.94871-0.94859 - 1.24165-1.24152 - 1.07093-1.07070 - 1761.12-1760.72 872. 2020.06.26 03:36:51 - 1593142611.953 - 04:36:38 - 1593146198.953 - 1.12151-1.12147 - 107.189-107.182 - 0.94871-0.94859 - 1.24165-1.24152 - 1.07092-1.07063 - 1761.13-1760.73 873. 2020.06.26 03:36:54 - 1593142614.203 - 04:36:41 - 1593146201.203 - 1.12152-1.12147 - 107.189-107.182 - 0.94871-0.94858 - 1.24165-1.24152 - 1.07095-1.07068 - 1761.17-1760.76 874. 2020.06.26 03:36:56 - 1593142616.407 - 04:36:43 - 1593146203.125 - 1.12153-1.12147 - 107.189-107.182 - 0.94870-0.94858 - 1.24165-1.24152 - 1.07095-1.07068 - 1761.17-1760.76 875. 2020.06.26 03:36:59 - 1593142619.235 - 04:36:46 - 1593146206.282 - 1.12154-1.12148 - 107.191-107.183 - 0.94868-0.94857 - 1.24169-1.24157 - 1.07096-1.07072 - 1761.17-1760.76 876. 2020.06.26 03:36:59 - 1593142619.641 - 04:36:46 - 1593146206.688 - 1.12154-1.12148 - 107.193-107.186 - 0.94869-0.94858 - 1.24169-1.24157 - 1.07096-1.07072 - 1761.17-1760.76 877. 2020.06.26 03:36:59 - 1593142619.797 - 04:36:46 - 1593146206.844 - 1.12154-1.12148 - 107.193-107.186 - 0.94869-0.94858 - 1.24169-1.24157 - 1.07096-1.07072 - 1761.17-1760.76 878. 2020.06.26 03:37:00 - 1593142620.485 - 04:36:47 - 1593146207.485 - 1.12153-1.12148 - 107.193-107.186 - 0.94869-0.94858 - 1.24169-1.24157 - 1.07098-1.07072 - 1761.17-1760.76 879. 2020.06.26 03:37:00 - 1593142620.688 - 04:36:47 - 1593146207.688 - 1.12154-1.12148 - 107.193-107.186 - 0.94869-0.94858 - 1.24169-1.24157 - 1.07096-1.07072 - 1761.17-1760.76 880. 2020.06.26 03:37:04 - 1593142624.890 - 04:36:51 - 1593146211.890 - 1.12153-1.12148 - 107.199-107.190 - 0.94869-0.94858 - 1.24170-1.24157 - 1.07095-1.07069 - 1761.17-1760.76 881. 2020.06.26 03:37:11 - 1593142631.187 - 04:36:58 - 1593146218.234 - 1.12154-1.12149 - 107.197-107.190 - 0.94870-0.94858 - 1.24168-1.24155 - 1.07094-1.07072 - 1761.11-1760.74 882. 2020.06.26 03:37:11 - 1593142631.844 - 04:36:58 - 1593146218.891 - 1.12155-1.12151 - 107.197-107.190 - 0.94869-0.94858 - 1.24168-1.24155 - 1.07097-1.07071 - 1761.11-1760.74 883. 2020.06.26 03:37:13 - 1593142633.203 - 04:37:00 - 1593146220.203 - 1.12155-1.12150 - 107.197-107.190 - 0.94869-0.94858 - 1.24168-1.24155 - 1.07098-1.07074 - 1761.13-1760.74 884. 2020.06.26 03:37:13 - 1593142633.703 - 04:37:00 - 1593146220.703 - 1.12155-1.12151 - 107.197-107.190 - 0.94869-0.94858 - 1.24168-1.24155 - 1.07097-1.07074 - 1761.14-1760.75 885. 2020.06.26 03:37:13 - 1593142633.921 - 04:37:01 - 1593146221.0 - 1.12155-1.12152 - 107.196-107.190 - 0.94869-0.94858 - 1.24168-1.24155 - 1.07095-1.07074 - 1761.14-1760.75 886. 2020.06.26 03:37:15 - 1593142635.766 - 04:37:02 - 1593146222.672 - 1.12155-1.12150 - 107.196-107.188 - 0.94869-0.94858 - 1.24166-1.24152 - 1.07095-1.07070 - 1761.15-1760.76 887. 2020.06.26 03:37:16 - 1593142636.203 - 04:37:03 - 1593146223.250 - 1.12154-1.12150 - 107.195-107.188 - 0.94869-0.94858 - 1.24163-1.24150 - 1.07097-1.07074 - 1761.15-1760.76 888. 2020.06.26 03:37:17 - 1593142637.750 - 04:37:04 - 1593146224.157 - 1.12152-1.12146 - 107.197-107.188 - 0.94871-0.94859 - 1.24163-1.24149 - 1.07097-1.07069 - 1761.15-1760.76 889. 2020.06.26 03:37:17 - 1593142637.984 - 04:37:04 - 1593146224.391 - 1.12151-1.12145 - 107.197-107.188 - 0.94871-0.94859 - 1.24163-1.24149 - 1.07097-1.07069 - 1761.18-1760.76 890. 2020.06.26 03:37:18 - 1593142638.328 - 04:37:05 - 1593146225.687 - 1.12151-1.12146 - 107.197-107.188 - 0.94871-0.94859 - 1.24165-1.24150 - 1.07099-1.07075 - 1761.16-1760.76 891. 2020.06.26 03:37:18 - 1593142638.719 - 04:37:05 - 1593146225.78 - 1.12152-1.12147 - 107.196-107.188 - 0.94871-0.94859 - 1.24165-1.24150 - 1.07099-1.07075 - 1761.16-1760.76 892. 2020.06.26 03:37:19 - 1593142639.47 - 04:37:06 - 1593146226.47 - 1.12152-1.12146 - 107.198-107.189 - 0.94871-0.94859 - 1.24165-1.24150 - 1.07099-1.07075 - 1761.16-1760.76 893. 2020.06.26 03:37:19 - 1593142639.641 - 04:37:06 - 1593146226.641 - 1.12152-1.12147 - 107.199-107.190 - 0.94871-0.94859 - 1.24165-1.24150 - 1.07098-1.07075 - 1761.16-1760.76 894. 2020.06.26 03:37:21 - 1593142641.250 - 04:37:08 - 1593146228.250 - 1.12153-1.12149 - 107.199-107.190 - 0.94872-0.94861 - 1.24167-1.24152 - 1.07099-1.07074 - 1761.16-1760.76 895. 2020.06.26 03:37:24 - 1593142644.312 - 04:37:11 - 1593146231.312 - 1.12152-1.12147 - 107.200-107.191 - 0.94875-0.94863 - 1.24167-1.24152 - 1.07102-1.07076 - 1761.15-1760.73 896. 2020.06.26 03:37:24 - 1593142644.500 - 04:37:11 - 1593146231.500 - 1.12153-1.12147 - 107.200-107.191 - 0.94875-0.94863 - 1.24167-1.24152 - 1.07102-1.07076 - 1761.15-1760.73 897. 2020.06.26 03:37:24 - 1593142644.0 - 04:37:11 - 1593146231.0 - 1.12153-1.12147 - 107.200-107.191 - 0.94875-0.94863 - 1.24167-1.24152 - 1.07102-1.07076 - 1761.15-1760.73 898. 2020.06.26 03:37:27 - 1593142647.469 - 04:37:14 - 1593146234.781 - 1.12153-1.12148 - 107.200-107.191 - 0.94875-0.94863 - 1.24167-1.24150 - 1.07102-1.07076 - 1761.15-1760.73 899. 2020.06.26 03:37:28 - 1593142648.47 - 04:37:14 - 1593146234.187 - 1.12153-1.12147 - 107.200-107.191 - 0.94874-0.94862 - 1.24167-1.24152 - 1.07102-1.07076 - 1761.15-1760.73 900. 2020.06.26 03:37:29 - 1593142649.813 - 04:37:16 - 1593146236.813 - 1.12153-1.12147 - 107.198-107.190 - 0.94875-0.94862 - 1.24167-1.24152 - 1.07102-1.07076 - 1761.15-1760.73 901. 2020.06.26 03:37:32 - 1593142652.156 - 04:37:19 - 1593146239.156 - 1.12151-1.12146 - 107.198-107.190 - 0.94875-0.94863 - 1.24161-1.24146 - 1.07101-1.07079 - 1761.15-1760.73 902. 2020.06.26 03:37:32 - 1593142652.406 - 04:37:19 - 1593146239.406 - 1.12151-1.12147 - 107.198-107.190 - 0.94875-0.94863 - 1.24161-1.24146 - 1.07101-1.07077 - 1761.14-1760.73 903. 2020.06.26 03:37:32 - 1593142652.735 - 04:37:19 - 1593146239.735 - 1.12151-1.12147 - 107.198-107.190 - 0.94875-0.94863 - 1.24161-1.24146 - 1.07101-1.07077 - 1761.17-1760.75 904. 2020.06.26 03:37:33 - 1593142653.953 - 04:37:20 - 1593146240.953 - 1.12151-1.12147 - 107.198-107.190 - 0.94875-0.94863 - 1.24161-1.24146 - 1.07101-1.07077 - 1761.13-1760.73 905. 2020.06.26 03:37:33 - 1593142653.875 - 04:37:20 - 1593146240.875 - 1.12152-1.12146 - 107.201-107.192 - 0.94875-0.94863 - 1.24160-1.24145 - 1.07102-1.07077 - 1761.13-1760.71 906. 2020.06.26 03:37:43 - 1593142663.281 - 04:37:30 - 1593146250.281 - 1.12153-1.12147 - 107.196-107.187 - 0.94875-0.94862 - 1.24163-1.24149 - 1.07103-1.07075 - 1761.13-1760.71 907. 2020.06.26 03:37:43 - 1593142663.437 - 04:37:30 - 1593146250.437 - 1.12153-1.12147 - 107.196-107.187 - 0.94875-0.94862 - 1.24163-1.24149 - 1.07103-1.07075 - 1761.13-1760.71 908. 2020.06.26 03:37:45 - 1593142665.359 - 04:37:32 - 1593146252.359 - 1.12152-1.12147 - 107.194-107.186 - 0.94875-0.94862 - 1.24163-1.24148 - 1.07101-1.07074 - 1761.12-1760.70 909. 2020.06.26 03:37:46 - 1593142666.937 - 04:37:33 - 1593146253.937 - 1.12152-1.12146 - 107.194-107.186 - 0.94875-0.94862 - 1.24162-1.24148 - 1.07102-1.07074 - 1761.12-1760.70 910. 2020.06.26 03:37:46 - 1593142666.218 - 04:37:33 - 1593146253.218 - 1.12152-1.12146 - 107.193-107.185 - 0.94875-0.94862 - 1.24162-1.24148 - 1.07103-1.07078 - 1761.12-1760.68 911. 2020.06.26 03:37:50 - 1593142670.594 - 04:37:37 - 1593146257.438 - 1.12153-1.12147 - 107.193-107.183 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07104-1.07078 - 1761.08-1760.69 912. 2020.06.26 03:38:00 - 1593142680.813 - 04:37:47 - 1593146267.735 - 1.12151-1.12145 - 107.190-107.181 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07103-1.07077 - 1761.09-1760.70 913. 2020.06.26 03:38:01 - 1593142681.0 - 04:37:48 - 1593146268.0 - 1.12150-1.12145 - 107.189-107.181 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07103-1.07077 - 1761.09-1760.70 914. 2020.06.26 03:38:02 - 1593142682.125 - 04:37:49 - 1593146269.125 - 1.12150-1.12144 - 107.191-107.182 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07103-1.07077 - 1761.11-1760.72 915. 2020.06.26 03:38:05 - 1593142685.172 - 04:37:52 - 1593146272.63 - 1.12149-1.12143 - 107.191-107.182 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07103-1.07077 - 1761.13-1760.73 916. 2020.06.26 03:38:08 - 1593142688.281 - 04:37:55 - 1593146275.281 - 1.12150-1.12143 - 107.190-107.182 - 0.94874-0.94862 - 1.24164-1.24150 - 1.07103-1.07079 - 1761.13-1760.73 917. 2020.06.26 03:38:08 - 1593142688.781 - 04:37:55 - 1593146275.781 - 1.12150-1.12144 - 107.189-107.180 - 0.94873-0.94861 - 1.24164-1.24150 - 1.07103-1.07079 - 1761.13-1760.73 918. 2020.06.26 03:38:10 - 1593142690.625 - 04:37:57 - 1593146277.625 - 1.12150-1.12144 - 107.189-107.180 - 0.94873-0.94861 - 1.24161-1.24147 - 1.07103-1.07077 - 1761.31-1760.88 919. 2020.06.26 03:38:10 - 1593142690.781 - 04:37:57 - 1593146277.781 - 1.12150-1.12144 - 107.189-107.180 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07103-1.07077 - 1761.31-1760.88 920. 2020.06.26 03:38:10 - 1593142690.562 - 04:37:57 - 1593146277.562 - 1.12150-1.12143 - 107.189-107.180 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07103-1.07077 - 1761.31-1760.88 921. 2020.06.26 03:38:13 - 1593142693.469 - 04:38:00 - 1593146280.422 - 1.12150-1.12144 - 107.189-107.180 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07103-1.07077 - 1761.30-1760.85 922. 2020.06.26 03:38:13 - 1593142693.735 - 04:38:00 - 1593146280.688 - 1.12150-1.12143 - 107.189-107.180 - 0.94873-0.94861 - 1.24161-1.24148 - 1.07102-1.07077 - 1761.30-1760.85 923. 2020.06.26 03:38:14 - 1593142694.406 - 04:38:01 - 1593146281.406 - 1.12149-1.12143 - 107.190-107.181 - 0.94874-0.94862 - 1.24161-1.24149 - 1.07102-1.07077 - 1761.31-1760.85 924. 2020.06.26 03:38:14 - 1593142694.610 - 04:38:01 - 1593146281.610 - 1.12148-1.12142 - 107.191-107.181 - 0.94874-0.94862 - 1.24161-1.24149 - 1.07102-1.07075 - 1761.30-1760.85 925. 2020.06.26 03:38:15 - 1593142695.63 - 04:38:02 - 1593146282.63 - 1.12149-1.12143 - 107.191-107.181 - 0.94874-0.94862 - 1.24162-1.24150 - 1.07102-1.07076 - 1761.30-1760.85 926. 2020.06.26 03:38:17 - 1593142697.0 - 04:38:03 - 1593146283.0 - 1.12150-1.12143 - 107.191-107.182 - 0.94874-0.94861 - 1.24162-1.24149 - 1.07102-1.07075 - 1761.34-1760.90 927. 2020.06.26 03:38:21 - 1593142701.328 - 04:38:08 - 1593146288.109 - 1.12149-1.12143 - 107.191-107.182 - 0.94874-0.94862 - 1.24161-1.24148 - 1.07104-1.07080 - 1761.32-1760.90 928. 2020.06.26 03:38:24 - 1593142704.890 - 04:38:11 - 1593146291.890 - 1.12150-1.12144 - 107.190-107.180 - 0.94873-0.94861 - 1.24161-1.24147 - 1.07105-1.07076 - 1761.55-1761.28 929. 2020.06.26 03:38:25 - 1593142705.438 - 04:38:12 - 1593146292.438 - 1.12147-1.12141 - 107.190-107.182 - 0.94874-0.94861 - 1.24161-1.24147 - 1.07104-1.07079 - 1761.50-1761.23 930. 2020.06.26 03:38:25 - 1593142705.735 - 04:38:12 - 1593146292.735 - 1.12147-1.12141 - 107.190-107.182 - 0.94874-0.94861 - 1.24161-1.24147 - 1.07104-1.07078 - 1761.50-1761.23 931. 2020.06.26 03:38:35 - 1593142715.297 - 04:38:22 - 1593146302.32 - 1.12145-1.12139 - 107.190-107.182 - 0.94875-0.94862 - 1.24159-1.24146 - 1.07105-1.07080 - 1761.72-1761.43 932. 2020.06.26 03:38:35 - 1593142715.703 - 04:38:22 - 1593146302.438 - 1.12145-1.12139 - 107.190-107.182 - 0.94875-0.94862 - 1.24159-1.24146 - 1.07105-1.07080 - 1761.72-1761.43 933. 2020.06.26 03:38:37 - 1593142717.219 - 04:38:24 - 1593146304.219 - 1.12144-1.12138 - 107.190-107.182 - 0.94875-0.94863 - 1.24158-1.24144 - 1.07102-1.07077 - 1761.72-1761.43 934. 2020.06.26 03:38:37 - 1593142717.469 - 04:38:24 - 1593146304.469 - 1.12145-1.12138 - 107.189-107.182 - 0.94875-0.94863 - 1.24158-1.24144 - 1.07102-1.07073 - 1761.72-1761.43 935. 2020.06.26 03:38:41 - 1593142721.391 - 04:38:28 - 1593146308.391 - 1.12145-1.12139 - 107.189-107.180 - 0.94875-0.94863 - 1.24158-1.24144 - 1.07103-1.07076 - 1761.74-1761.45 936. 2020.06.26 03:38:42 - 1593142722.500 - 04:38:29 - 1593146309.297 - 1.12146-1.12140 - 107.189-107.180 - 0.94874-0.94862 - 1.24159-1.24149 - 1.07103-1.07076 - 1761.72-1761.42 937. 2020.06.26 03:38:42 - 1593142722.734 - 04:38:29 - 1593146309.531 - 1.12146-1.12141 - 107.189-107.180 - 0.94873-0.94861 - 1.24165-1.24151 - 1.07103-1.07077 - 1761.71-1761.41 938. 2020.06.26 03:38:43 - 1593142723.937 - 04:38:30 - 1593146310.734 - 1.12146-1.12140 - 107.189-107.180 - 0.94873-0.94861 - 1.24165-1.24151 - 1.07103-1.07077 - 1761.71-1761.41 939. 2020.06.26 03:38:43 - 1593142723.0 - 04:38:30 - 1593146310.0 - 1.12146-1.12140 - 107.189-107.180 - 0.94873-0.94861 - 1.24165-1.24151 - 1.07103-1.07077 - 1761.71-1761.41 940. 2020.06.26 03:38:45 - 1593142725.453 - 04:38:32 - 1593146312.297 - 1.12147-1.12142 - 107.189-107.180 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07102-1.07073 - 1761.69-1761.38 941. 2020.06.26 03:38:45 - 1593142725.797 - 04:38:32 - 1593146312.641 - 1.12147-1.12142 - 107.189-107.180 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07102-1.07074 - 1761.69-1761.38 942. 2020.06.26 03:38:46 - 1593142726.156 - 04:38:33 - 1593146313.0 - 1.12147-1.12142 - 107.189-107.180 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07102-1.07074 - 1761.69-1761.38 943. 2020.06.26 03:38:47 - 1593142727.281 - 04:38:34 - 1593146314.281 - 1.12147-1.12141 - 107.191-107.183 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07102-1.07073 - 1761.69-1761.38 944. 2020.06.26 03:38:48 - 1593142728.406 - 04:38:35 - 1593146315.406 - 1.12146-1.12141 - 107.191-107.183 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07101-1.07074 - 1761.69-1761.38 945. 2020.06.26 03:38:49 - 1593142729.391 - 04:38:36 - 1593146316.391 - 1.12147-1.12141 - 107.191-107.183 - 0.94873-0.94861 - 1.24166-1.24152 - 1.07102-1.07074 - 1761.69-1761.38 946. 2020.06.26 03:38:49 - 1593142729.750 - 04:38:36 - 1593146316.750 - 1.12146-1.12140 - 107.191-107.184 - 0.94872-0.94860 - 1.24169-1.24155 - 1.07102-1.07077 - 1761.69-1761.38 947. 2020.06.26 03:38:50 - 1593142730.0 - 04:38:37 - 1593146317.0 - 1.12146-1.12140 - 107.191-107.184 - 0.94874-0.94861 - 1.24168-1.24154 - 1.07103-1.07073 - 1761.69-1761.38 948. 2020.06.26 03:38:50 - 1593142730.188 - 04:38:37 - 1593146317.188 - 1.12146-1.12140 - 107.191-107.184 - 0.94874-0.94861 - 1.24168-1.24154 - 1.07103-1.07073 - 1761.80-1761.53 949. 2020.06.26 03:38:52 - 1593142732.438 - 04:38:39 - 1593146319.438 - 1.12147-1.12141 - 107.191-107.184 - 0.94873-0.94860 - 1.24174-1.24159 - 1.07101-1.07073 - 1761.75-1761.48 950. 2020.06.26 03:38:52 - 1593142732.719 - 04:38:39 - 1593146319.719 - 1.12148-1.12142 - 107.191-107.183 - 0.94872-0.94860 - 1.24174-1.24159 - 1.07103-1.07078 - 1761.75-1761.48 951. 2020.06.26 03:38:55 - 1593142735.828 - 04:38:42 - 1593146322.359 - 1.12147-1.12141 - 107.191-107.183 - 0.94873-0.94861 - 1.24173-1.24161 - 1.07102-1.07076 - 1761.78-1761.48 952. 2020.06.26 03:38:56 - 1593142736.766 - 04:38:43 - 1593146323.297 - 1.12147-1.12142 - 107.191-107.183 - 0.94873-0.94861 - 1.24170-1.24156 - 1.07102-1.07075 - 1761.98-1761.67 953. 2020.06.26 03:38:56 - 1593142736.125 - 04:38:43 - 1593146323.125 - 1.12147-1.12141 - 107.191-107.184 - 0.94873-0.94861 - 1.24170-1.24156 - 1.07102-1.07077 - 1761.98-1761.67 954. 2020.06.26 03:38:57 - 1593142737.953 - 04:38:44 - 1593146324.953 - 1.12147-1.12142 - 107.191-107.184 - 0.94873-0.94861 - 1.24171-1.24158 - 1.07101-1.07076 - 1761.89-1761.58 955. 2020.06.26 03:38:57 - 1593142737.234 - 04:38:44 - 1593146324.234 - 1.12146-1.12140 - 107.191-107.184 - 0.94874-0.94862 - 1.24173-1.24160 - 1.07101-1.07076 - 1761.92-1761.61 956. 2020.06.26 03:38:57 - 1593142737.531 - 04:38:44 - 1593146324.531 - 1.12146-1.12140 - 107.191-107.184 - 0.94874-0.94862 - 1.24173-1.24159 - 1.07101-1.07076 - 1761.92-1761.61 957. 2020.06.26 03:39:01 - 1593142741.266 - 04:38:48 - 1593146328.266 - 1.12144-1.12138 - 107.189-107.181 - 0.94874-0.94862 - 1.24173-1.24161 - 1.07104-1.07076 - 1761.99-1761.71 958. 2020.06.26 03:39:01 - 1593142741.454 - 04:38:48 - 1593146328.454 - 1.12144-1.12138 - 107.189-107.181 - 0.94874-0.94862 - 1.24173-1.24161 - 1.07104-1.07076 - 1761.99-1761.71 959. 2020.06.26 03:39:03 - 1593142743.234 - 04:38:50 - 1593146330.234 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07103-1.07076 - 1761.96-1761.65 960. 2020.06.26 03:39:06 - 1593142746.516 - 04:38:53 - 1593146333.547 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24165 - 1.07110-1.07083 - 1761.96-1761.65 961. 2020.06.26 03:39:06 - 1593142746.750 - 04:38:53 - 1593146333.781 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07110-1.07083 - 1761.96-1761.65 962. 2020.06.26 03:39:10 - 1593142750.391 - 04:38:57 - 1593146337.391 - 1.12146-1.12140 - 107.189-107.181 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07107-1.07086 - 1761.96-1761.64 963. 2020.06.26 03:39:11 - 1593142751.312 - 04:38:58 - 1593146338.312 - 1.12151-1.12145 - 107.187-107.178 - 0.94871-0.94858 - 1.24181-1.24167 - 1.07109-1.07084 - 1762.00-1761.71 964. 2020.06.26 03:39:11 - 1593142751.641 - 04:38:58 - 1593146338.641 - 1.12151-1.12145 - 107.187-107.178 - 0.94871-0.94858 - 1.24181-1.24168 - 1.07109-1.07084 - 1762.00-1761.71 965. 2020.06.26 03:39:13 - 1593142753.281 - 04:39:00 - 1593146340.281 - 1.12155-1.12149 - 107.186-107.178 - 0.94870-0.94858 - 1.24182-1.24170 - 1.07110-1.07085 - 1762.02-1761.75 966. 2020.06.26 03:39:13 - 1593142753.141 - 04:39:00 - 1593146340.141 - 1.12155-1.12150 - 107.185-107.178 - 0.94870-0.94858 - 1.24182-1.24170 - 1.07109-1.07085 - 1762.05-1761.77 967. 2020.06.26 03:39:15 - 1593142755.47 - 04:39:02 - 1593146342.16 - 1.12155-1.12149 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24168 - 1.07110-1.07083 - 1762.05-1761.77 968. 2020.06.26 03:39:21 - 1593142761.563 - 04:39:08 - 1593146348.500 - 1.12154-1.12149 - 107.186-107.177 - 0.94869-0.94857 - 1.24182-1.24169 - 1.07110-1.07084 - 1761.71-1761.37 969. 2020.06.26 03:39:21 - 1593142761.719 - 04:39:08 - 1593146348.656 - 1.12154-1.12149 - 107.186-107.177 - 0.94869-0.94858 - 1.24182-1.24169 - 1.07110-1.07084 - 1761.72-1761.38 970. 2020.06.26 03:39:21 - 1593142761.969 - 04:39:08 - 1593146348.906 - 1.12155-1.12149 - 107.186-107.177 - 0.94869-0.94858 - 1.24181-1.24168 - 1.07112-1.07084 - 1761.68-1761.34 971. 2020.06.26 03:39:22 - 1593142762.62 - 04:39:09 - 1593146349.62 - 1.12156-1.12150 - 107.186-107.177 - 0.94869-0.94857 - 1.24182-1.24169 - 1.07112-1.07084 - 1761.70-1761.36 972. 2020.06.26 03:39:22 - 1593142762.250 - 04:39:09 - 1593146349.250 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24168 - 1.07111-1.07082 - 1761.70-1761.36 973. 2020.06.26 03:39:28 - 1593142768.16 - 04:39:15 - 1593146355.31 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24167 - 1.07112-1.07084 - 1761.68-1761.34 974. 2020.06.26 03:39:28 - 1593142768.235 - 04:39:15 - 1593146355.250 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24167 - 1.07112-1.07084 - 1761.68-1761.34 975. 2020.06.26 03:39:31 - 1593142771.63 - 04:39:18 - 1593146358.969 - 1.12156-1.12150 - 107.185-107.177 - 0.94869-0.94857 - 1.24183-1.24169 - 1.07112-1.07086 - 1761.69-1761.35 976. 2020.06.26 03:39:32 - 1593142772.343 - 04:39:19 - 1593146359.343 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24181-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 977. 2020.06.26 03:39:34 - 1593142774.734 - 04:39:21 - 1593146361.734 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 978. 2020.06.26 03:39:34 - 1593142774.234 - 04:39:21 - 1593146361.234 - 1.12156-1.12150 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 979. 2020.06.26 03:39:34 - 1593142774.421 - 04:39:21 - 1593146361.421 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 980. 2020.06.26 03:39:44 - 1593142784.469 - 04:39:31 - 1593146371.437 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24181-1.24166 - 1.07105-1.07078 - 1761.68-1761.34 981. 2020.06.26 03:39:44 - 1593142784.875 - 04:39:31 - 1593146371.843 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 982. 2020.06.26 03:39:45 - 1593142785.453 - 04:39:32 - 1593146372.453 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 983. 2020.06.26 03:39:45 - 1593142785.672 - 04:39:32 - 1593146372.672 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 984. 2020.06.26 03:39:46 - 1593142786.734 - 04:39:33 - 1593146373.766 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07086 - 1761.68-1761.35 985. 2020.06.26 03:39:46 - 1593142786.890 - 04:39:33 - 1593146373.922 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07088 - 1761.68-1761.35 986. 2020.06.26 03:39:48 - 1593142788.563 - 04:39:35 - 1593146375.625 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07084 - 1761.67-1761.34 987. 2020.06.26 03:39:49 - 1593142789.797 - 04:39:36 - 1593146376.797 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07111-1.07084 - 1761.67-1761.34 988. 2020.06.26 03:39:50 - 1593142790.812 - 04:39:37 - 1593146377.750 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07111-1.07084 - 1761.67-1761.34 989. 2020.06.26 03:40:07 - 1593142807.907 - 04:39:54 - 1593146394.829 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07112-1.07085 - 1761.69-1761.37 990. 2020.06.26 03:40:08 - 1593142808.453 - 04:39:55 - 1593146395.375 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24165 - 1.07112-1.07085 - 1761.69-1761.37 991. 2020.06.26 03:40:10 - 1593142810.969 - 04:39:57 - 1593146397.969 - 1.12153-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24180-1.24166 - 1.07108-1.07082 - 1761.69-1761.37 992. 2020.06.26 03:40:10 - 1593142810.156 - 04:39:57 - 1593146397.156 - 1.12151-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24168 - 1.07108-1.07082 - 1761.69-1761.37 993. 2020.06.26 03:40:10 - 1593142810.187 - 04:39:57 - 1593146397.187 - 1.12153-1.12147 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07108-1.07080 - 1761.69-1761.37 994. 2020.06.26 03:40:10 - 1593142810.453 - 04:39:57 - 1593146397.453 - 1.12153-1.12147 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07108-1.07080 - 1761.69-1761.37 995. 2020.06.26 03:40:22 - 1593142822.141 - 04:40:09 - 1593146409.141 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94859 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 996. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 997. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 998. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 999. 2020.06.26 03:40:22 - 1593142822.297 - 04:40:09 - 1593146409.297 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 1000. 2020.06.26 03:40:22 - 1593142822.297 - 04:40:09 - 1593146409.297 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * -> 2020.06.26 03:40:26 - 1593142826.187 - 04:40:13 - 1593146413.438 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.26 03:39:01 - 1593142741.266 - 04:38:48 - 1593146328.266 - 1.12144-1.12138 - 107.189-107.181 - 0.94874-0.94862 - 1.24173-1.24161 - 1.07104-1.07076 - 1761.99-1761.71 952. 2020.06.26 03:39:01 - 1593142741.454 - 04:38:48 - 1593146328.454 - 1.12144-1.12138 - 107.189-107.181 - 0.94874-0.94862 - 1.24173-1.24161 - 1.07104-1.07076 - 1761.99-1761.71 953. 2020.06.26 03:39:03 - 1593142743.234 - 04:38:50 - 1593146330.234 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07103-1.07076 - 1761.96-1761.65 954. 2020.06.26 03:39:06 - 1593142746.516 - 04:38:53 - 1593146333.547 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24165 - 1.07110-1.07083 - 1761.96-1761.65 955. 2020.06.26 03:39:06 - 1593142746.750 - 04:38:53 - 1593146333.781 - 1.12146-1.12140 - 107.189-107.182 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07110-1.07083 - 1761.96-1761.65 956. 2020.06.26 03:39:10 - 1593142750.391 - 04:38:57 - 1593146337.391 - 1.12146-1.12140 - 107.189-107.181 - 0.94874-0.94862 - 1.24180-1.24166 - 1.07107-1.07086 - 1761.96-1761.64 957. 2020.06.26 03:39:11 - 1593142751.312 - 04:38:58 - 1593146338.312 - 1.12151-1.12145 - 107.187-107.178 - 0.94871-0.94858 - 1.24181-1.24167 - 1.07109-1.07084 - 1762.00-1761.71 958. 2020.06.26 03:39:11 - 1593142751.641 - 04:38:58 - 1593146338.641 - 1.12151-1.12145 - 107.187-107.178 - 0.94871-0.94858 - 1.24181-1.24168 - 1.07109-1.07084 - 1762.00-1761.71 959. 2020.06.26 03:39:13 - 1593142753.281 - 04:39:00 - 1593146340.281 - 1.12155-1.12149 - 107.186-107.178 - 0.94870-0.94858 - 1.24182-1.24170 - 1.07110-1.07085 - 1762.02-1761.75 960. 2020.06.26 03:39:13 - 1593142753.141 - 04:39:00 - 1593146340.141 - 1.12155-1.12150 - 107.185-107.178 - 0.94870-0.94858 - 1.24182-1.24170 - 1.07109-1.07085 - 1762.05-1761.77 961. 2020.06.26 03:39:15 - 1593142755.47 - 04:39:02 - 1593146342.16 - 1.12155-1.12149 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24168 - 1.07110-1.07083 - 1762.05-1761.77 962. 2020.06.26 03:39:21 - 1593142761.563 - 04:39:08 - 1593146348.500 - 1.12154-1.12149 - 107.186-107.177 - 0.94869-0.94857 - 1.24182-1.24169 - 1.07110-1.07084 - 1761.71-1761.37 963. 2020.06.26 03:39:21 - 1593142761.719 - 04:39:08 - 1593146348.656 - 1.12154-1.12149 - 107.186-107.177 - 0.94869-0.94858 - 1.24182-1.24169 - 1.07110-1.07084 - 1761.72-1761.38 964. 2020.06.26 03:39:21 - 1593142761.969 - 04:39:08 - 1593146348.906 - 1.12155-1.12149 - 107.186-107.177 - 0.94869-0.94858 - 1.24181-1.24168 - 1.07112-1.07084 - 1761.68-1761.34 965. 2020.06.26 03:39:22 - 1593142762.62 - 04:39:09 - 1593146349.62 - 1.12156-1.12150 - 107.186-107.177 - 0.94869-0.94857 - 1.24182-1.24169 - 1.07112-1.07084 - 1761.70-1761.36 966. 2020.06.26 03:39:22 - 1593142762.250 - 04:39:09 - 1593146349.250 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24168 - 1.07111-1.07082 - 1761.70-1761.36 967. 2020.06.26 03:39:28 - 1593142768.16 - 04:39:15 - 1593146355.31 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24167 - 1.07112-1.07084 - 1761.68-1761.34 968. 2020.06.26 03:39:28 - 1593142768.235 - 04:39:15 - 1593146355.250 - 1.12156-1.12151 - 107.186-107.177 - 0.94869-0.94857 - 1.24181-1.24167 - 1.07112-1.07084 - 1761.68-1761.34 969. 2020.06.26 03:39:31 - 1593142771.63 - 04:39:18 - 1593146358.969 - 1.12156-1.12150 - 107.185-107.177 - 0.94869-0.94857 - 1.24183-1.24169 - 1.07112-1.07086 - 1761.69-1761.35 970. 2020.06.26 03:39:32 - 1593142772.343 - 04:39:19 - 1593146359.343 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24181-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 971. 2020.06.26 03:39:34 - 1593142774.734 - 04:39:21 - 1593146361.734 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 972. 2020.06.26 03:39:34 - 1593142774.234 - 04:39:21 - 1593146361.234 - 1.12156-1.12150 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 973. 2020.06.26 03:39:34 - 1593142774.421 - 04:39:21 - 1593146361.421 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94857 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.67-1761.33 974. 2020.06.26 03:39:44 - 1593142784.469 - 04:39:31 - 1593146371.437 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94857 - 1.24181-1.24166 - 1.07105-1.07078 - 1761.68-1761.34 975. 2020.06.26 03:39:44 - 1593142784.875 - 04:39:31 - 1593146371.843 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 976. 2020.06.26 03:39:45 - 1593142785.453 - 04:39:32 - 1593146372.453 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 977. 2020.06.26 03:39:45 - 1593142785.672 - 04:39:32 - 1593146372.672 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07111-1.07084 - 1761.68-1761.34 978. 2020.06.26 03:39:46 - 1593142786.734 - 04:39:33 - 1593146373.766 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07086 - 1761.68-1761.35 979. 2020.06.26 03:39:46 - 1593142786.890 - 04:39:33 - 1593146373.922 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07088 - 1761.68-1761.35 980. 2020.06.26 03:39:48 - 1593142788.563 - 04:39:35 - 1593146375.625 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07109-1.07084 - 1761.67-1761.34 981. 2020.06.26 03:39:49 - 1593142789.797 - 04:39:36 - 1593146376.797 - 1.12155-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07111-1.07084 - 1761.67-1761.34 982. 2020.06.26 03:39:50 - 1593142790.812 - 04:39:37 - 1593146377.750 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07111-1.07084 - 1761.67-1761.34 983. 2020.06.26 03:40:07 - 1593142807.907 - 04:39:54 - 1593146394.829 - 1.12155-1.12150 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24166 - 1.07112-1.07085 - 1761.69-1761.37 984. 2020.06.26 03:40:08 - 1593142808.453 - 04:39:55 - 1593146395.375 - 1.12154-1.12149 - 107.185-107.176 - 0.94869-0.94858 - 1.24181-1.24165 - 1.07112-1.07085 - 1761.69-1761.37 985. 2020.06.26 03:40:10 - 1593142810.969 - 04:39:57 - 1593146397.969 - 1.12153-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24180-1.24166 - 1.07108-1.07082 - 1761.69-1761.37 986. 2020.06.26 03:40:10 - 1593142810.156 - 04:39:57 - 1593146397.156 - 1.12151-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24168 - 1.07108-1.07082 - 1761.69-1761.37 987. 2020.06.26 03:40:10 - 1593142810.187 - 04:39:57 - 1593146397.187 - 1.12153-1.12147 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07108-1.07080 - 1761.69-1761.37 988. 2020.06.26 03:40:10 - 1593142810.453 - 04:39:57 - 1593146397.453 - 1.12153-1.12147 - 107.185-107.176 - 0.94869-0.94858 - 1.24182-1.24168 - 1.07108-1.07080 - 1761.69-1761.37 989. 2020.06.26 03:40:22 - 1593142822.141 - 04:40:09 - 1593146409.141 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94859 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 990. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 991. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 992. 2020.06.26 03:40:22 - 1593142822.282 - 04:40:09 - 1593146409.282 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 993. 2020.06.26 03:40:22 - 1593142822.297 - 04:40:09 - 1593146409.297 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 994. 2020.06.26 03:40:22 - 1593142822.297 - 04:40:09 - 1593146409.297 - 1.12152-1.12147 - 107.185-107.176 - 0.94870-0.94858 - 1.24182-1.24166 - 1.07105-1.07078 - 1761.68-1761.35 * 995. 2020.06.26 03:40:26 - 1593142826.125 - 04:40:13 - 1593146413.110 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 996. 2020.06.26 03:40:26 - 1593142826.125 - 04:40:13 - 1593146413.110 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 * 997. 2020.06.26 03:40:26 - 1593142826.125 - 04:40:13 - 1593146413.110 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 * 998. 2020.06.26 03:40:26 - 1593142826.125 - 04:40:13 - 1593146413.110 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 * 999. 2020.06.26 03:40:26 - 1593142826.156 - 04:40:13 - 1593146413.141 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 * 1000. 2020.06.26 03:40:26 - 1593142826.187 - 04:40:13 - 1593146413.172 - 1.12151-1.12147 - 107.186-107.177 - 0.94870-0.94859 - 1.24181-1.24168 - 1.07104-1.07074 - 1761.68-1761.36 *