-> 2020.06.25 19:15:34 - 1593112534.453 - 20:15:22 - 1593116122.16 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 19:08:53 - 1593112133.547 - 20:08:40 - 1593115720.547 - 1.12249-1.12244 - 107.197-107.193 - 0.94835-0.94827 - 1.24130-1.24119 - 1.06932-1.06917 - 1763.28-1763.00 
702. 2020.06.25 19:08:55 - 1593112135.0 - 20:08:41 - 1593115721.0 - 1.12250-1.12244 - 107.197-107.193 - 0.94835-0.94827 - 1.24130-1.24120 - 1.06932-1.06917 - 1763.28-1762.99 
703. 2020.06.25 19:08:55 - 1593112135.297 - 20:08:42 - 1593115722.63 - 1.12249-1.12244 - 107.197-107.193 - 0.94835-0.94827 - 1.24130-1.24120 - 1.06932-1.06917 - 1763.27-1762.99 
704. 2020.06.25 19:08:59 - 1593112139.63 - 20:08:46 - 1593115726.94 - 1.12244-1.12240 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24115 - 1.06937-1.06917 - 1763.33-1763.05 
705. 2020.06.25 19:08:59 - 1593112139.297 - 20:08:46 - 1593115726.328 - 1.12245-1.12239 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24116 - 1.06937-1.06917 - 1763.33-1763.05 
706. 2020.06.25 19:08:59 - 1593112139.0 - 20:08:46 - 1593115726.0 - 1.12245-1.12241 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24116 - 1.06937-1.06917 - 1763.33-1763.05 
707. 2020.06.25 19:08:59 - 1593112139.125 - 20:08:46 - 1593115726.125 - 1.12245-1.12241 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24116 - 1.06937-1.06917 - 1763.33-1763.05 
708. 2020.06.25 19:09:00 - 1593112140.187 - 20:08:47 - 1593115727.719 - 1.12242-1.12239 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24116 - 1.06937-1.06917 - 1763.40-1763.10 
709. 2020.06.25 19:09:00 - 1593112140.421 - 20:08:47 - 1593115727.953 - 1.12242-1.12239 - 107.197-107.193 - 0.94843-0.94834 - 1.24127-1.24116 - 1.06937-1.06917 - 1763.44-1763.10 
710. 2020.06.25 19:09:01 - 1593112141.343 - 20:08:48 - 1593115728.750 - 1.12241-1.12236 - 107.197-107.193 - 0.94843-0.94835 - 1.24127-1.24117 - 1.06937-1.06917 - 1763.39-1763.12 
711. 2020.06.25 19:09:01 - 1593112141.578 - 20:08:48 - 1593115728.985 - 1.12241-1.12236 - 107.197-107.193 - 0.94843-0.94835 - 1.24127-1.24117 - 1.06937-1.06917 - 1763.29-1763.02 
712. 2020.06.25 19:09:02 - 1593112142.438 - 20:08:49 - 1593115729.438 - 1.12239-1.12236 - 107.197-107.192 - 0.94843-0.94835 - 1.24128-1.24117 - 1.06937-1.06917 - 1763.38-1763.14 
713. 2020.06.25 19:09:02 - 1593112142.782 - 20:08:49 - 1593115729.782 - 1.12238-1.12235 - 107.197-107.193 - 0.94843-0.94835 - 1.24128-1.24118 - 1.06937-1.06917 - 1763.41-1763.16 
714. 2020.06.25 19:09:03 - 1593112143.140 - 20:08:50 - 1593115730.140 - 1.12237-1.12234 - 107.197-107.193 - 0.94843-0.94835 - 1.24128-1.24118 - 1.06937-1.06917 - 1763.40-1763.15 
715. 2020.06.25 19:09:05 - 1593112145.172 - 20:08:52 - 1593115732.828 - 1.12235-1.12232 - 107.198-107.193 - 0.94846-0.94837 - 1.24126-1.24115 - 1.06938-1.06917 - 1763.43-1763.19 
716. 2020.06.25 19:09:06 - 1593112146.110 - 20:08:53 - 1593115733.766 - 1.12241-1.12236 - 107.198-107.193 - 0.94846-0.94837 - 1.24127-1.24118 - 1.06938-1.06917 - 1763.44-1763.20 
717. 2020.06.25 19:09:06 - 1593112146.391 - 20:08:53 - 1593115733.47 - 1.12237-1.12234 - 107.198-107.194 - 0.94846-0.94836 - 1.24127-1.24118 - 1.06938-1.06917 - 1763.44-1763.20 
718. 2020.06.25 19:09:07 - 1593112147.172 - 20:08:54 - 1593115734.828 - 1.12234-1.12231 - 107.198-107.192 - 0.94846-0.94837 - 1.24127-1.24118 - 1.06941-1.06919 - 1763.42-1763.18 
719. 2020.06.25 19:09:07 - 1593112147.375 - 20:08:54 - 1593115734.31 - 1.12235-1.12232 - 107.198-107.192 - 0.94846-0.94836 - 1.24127-1.24117 - 1.06941-1.06919 - 1763.42-1763.18 
720. 2020.06.25 19:09:07 - 1593112147.547 - 20:08:54 - 1593115734.203 - 1.12240-1.12234 - 107.198-107.191 - 0.94846-0.94835 - 1.24128-1.24119 - 1.06941-1.06919 - 1763.42-1763.18 
721. 2020.06.25 19:09:07 - 1593112147.782 - 20:08:54 - 1593115734.438 - 1.12240-1.12235 - 107.198-107.191 - 0.94846-0.94836 - 1.24128-1.24118 - 1.06941-1.06921 - 1763.42-1763.18 
722. 2020.06.25 19:09:08 - 1593112148.94 - 20:08:55 - 1593115735.750 - 1.12241-1.12237 - 107.198-107.191 - 0.94846-0.94836 - 1.24128-1.24118 - 1.06939-1.06919 - 1763.42-1763.18 
723. 2020.06.25 19:09:08 - 1593112148.422 - 20:08:55 - 1593115735.78 - 1.12236-1.12233 - 107.198-107.192 - 0.94846-0.94836 - 1.24127-1.24117 - 1.06941-1.06919 - 1763.42-1763.18 
724. 2020.06.25 19:09:08 - 1593112148.641 - 20:08:55 - 1593115735.297 - 1.12240-1.12237 - 107.198-107.193 - 0.94846-0.94837 - 1.24127-1.24118 - 1.06941-1.06919 - 1763.42-1763.18 
725. 2020.06.25 19:09:08 - 1593112148.0 - 20:08:55 - 1593115735.0 - 1.12239-1.12232 - 107.198-107.193 - 0.94847-0.94838 - 1.24127-1.24117 - 1.06941-1.06919 - 1763.43-1763.18 
726. 2020.06.25 19:09:09 - 1593112149.0 - 20:08:56 - 1593115736.0 - 1.12236-1.12232 - 107.198-107.193 - 0.94846-0.94838 - 1.24128-1.24117 - 1.06938-1.06919 - 1763.43-1763.17 
727. 2020.06.25 19:09:09 - 1593112149.250 - 20:08:56 - 1593115736.250 - 1.12236-1.12231 - 107.198-107.193 - 0.94846-0.94836 - 1.24128-1.24117 - 1.06938-1.06919 - 1763.43-1763.18 
728. 2020.06.25 19:09:10 - 1593112150.187 - 20:08:57 - 1593115737.187 - 1.12236-1.12232 - 107.198-107.192 - 0.94849-0.94841 - 1.24126-1.24117 - 1.06938-1.06919 - 1763.43-1763.17 
729. 2020.06.25 19:09:10 - 1593112150.578 - 20:08:57 - 1593115737.578 - 1.12236-1.12231 - 107.198-107.192 - 0.94849-0.94841 - 1.24126-1.24117 - 1.06943-1.06919 - 1763.43-1763.17 
730. 2020.06.25 19:09:11 - 1593112151.62 - 20:08:58 - 1593115738.62 - 1.12238-1.12235 - 107.198-107.192 - 0.94845-0.94837 - 1.24129-1.24118 - 1.06939-1.06919 - 1763.43-1763.16 
731. 2020.06.25 19:09:11 - 1593112151.375 - 20:08:58 - 1593115738.375 - 1.12240-1.12236 - 107.198-107.192 - 0.94845-0.94837 - 1.24129-1.24119 - 1.06939-1.06919 - 1763.43-1763.17 
732. 2020.06.25 19:09:11 - 1593112151.656 - 20:08:58 - 1593115738.656 - 1.12239-1.12234 - 107.198-107.192 - 0.94845-0.94837 - 1.24129-1.24119 - 1.06939-1.06919 - 1763.41-1763.12 
733. 2020.06.25 19:09:12 - 1593112152.890 - 20:08:59 - 1593115739.890 - 1.12233-1.12230 - 107.198-107.193 - 0.94848-0.94839 - 1.24128-1.24117 - 1.06930-1.06915 - 1763.42-1763.17 
734. 2020.06.25 19:09:13 - 1593112153.359 - 20:09:00 - 1593115740.359 - 1.12234-1.12230 - 107.198-107.193 - 0.94848-0.94837 - 1.24127-1.24117 - 1.06933-1.06915 - 1763.42-1763.17 
735. 2020.06.25 19:09:13 - 1593112153.812 - 20:09:00 - 1593115740.812 - 1.12233-1.12230 - 107.198-107.193 - 0.94848-0.94837 - 1.24127-1.24117 - 1.06935-1.06915 - 1763.46-1763.20 
736. 2020.06.25 19:09:14 - 1593112154.984 - 20:09:01 - 1593115741.984 - 1.12232-1.12229 - 107.198-107.193 - 0.94848-0.94838 - 1.24127-1.24116 - 1.06935-1.06915 - 1763.46-1763.20 
737. 2020.06.25 19:09:14 - 1593112154.312 - 20:09:01 - 1593115741.312 - 1.12233-1.12230 - 107.198-107.193 - 0.94848-0.94838 - 1.24126-1.24114 - 1.06934-1.06914 - 1763.43-1763.17 
738. 2020.06.25 19:09:14 - 1593112154.0 - 20:09:01 - 1593115741.0 - 1.12232-1.12229 - 107.198-107.193 - 0.94848-0.94838 - 1.24124-1.24112 - 1.06934-1.06914 - 1763.42-1763.16 
739. 2020.06.25 19:09:15 - 1593112155.594 - 20:09:02 - 1593115742.594 - 1.12229-1.12226 - 107.198-107.193 - 0.94851-0.94841 - 1.24118-1.24108 - 1.06933-1.06914 - 1763.43-1763.17 
740. 2020.06.25 19:09:15 - 1593112155.0 - 20:09:02 - 1593115742.0 - 1.12230-1.12227 - 107.198-107.193 - 0.94851-0.94841 - 1.24118-1.24108 - 1.06933-1.06914 - 1763.44-1763.18 
741. 2020.06.25 19:09:16 - 1593112156.328 - 20:09:03 - 1593115743.141 - 1.12230-1.12226 - 107.198-107.192 - 0.94850-0.94841 - 1.24118-1.24108 - 1.06933-1.06914 - 1763.42-1763.15 
742. 2020.06.25 19:09:16 - 1593112156.469 - 20:09:03 - 1593115743.282 - 1.12230-1.12226 - 107.198-107.193 - 0.94850-0.94841 - 1.24118-1.24108 - 1.06933-1.06914 - 1763.54-1763.28 
743. 2020.06.25 19:09:16 - 1593112156.625 - 20:09:03 - 1593115743.438 - 1.12230-1.12226 - 107.198-107.192 - 0.94850-0.94840 - 1.24119-1.24109 - 1.06933-1.06914 - 1763.56-1763.30 
744. 2020.06.25 19:09:16 - 1593112156.937 - 20:09:03 - 1593115743.750 - 1.12231-1.12228 - 107.198-107.192 - 0.94848-0.94838 - 1.24122-1.24111 - 1.06933-1.06914 - 1763.53-1763.22 
745. 2020.06.25 19:09:17 - 1593112157.109 - 20:09:04 - 1593115744.922 - 1.12231-1.12228 - 107.198-107.192 - 0.94848-0.94838 - 1.24122-1.24113 - 1.06933-1.06914 - 1763.58-1763.31 
746. 2020.06.25 19:09:21 - 1593112161.125 - 20:09:08 - 1593115748.156 - 1.12233-1.12230 - 107.198-107.193 - 0.94846-0.94836 - 1.24121-1.24112 - 1.06940-1.06922 - 1763.65-1763.36 
747. 2020.06.25 19:09:21 - 1593112161.31 - 20:09:08 - 1593115748.31 - 1.12233-1.12229 - 107.198-107.193 - 0.94846-0.94836 - 1.24121-1.24112 - 1.06940-1.06920 - 1763.67-1763.40 
748. 2020.06.25 19:09:22 - 1593112162.625 - 20:09:09 - 1593115749.625 - 1.12232-1.12229 - 107.198-107.193 - 0.94847-0.94838 - 1.24121-1.24109 - 1.06936-1.06920 - 1763.66-1763.39 
749. 2020.06.25 19:09:22 - 1593112162.500 - 20:09:09 - 1593115749.500 - 1.12234-1.12229 - 107.198-107.191 - 0.94845-0.94836 - 1.24121-1.24112 - 1.06937-1.06920 - 1763.66-1763.38 
750. 2020.06.25 19:09:23 - 1593112163.204 - 20:09:10 - 1593115750.204 - 1.12236-1.12231 - 107.198-107.192 - 0.94846-0.94834 - 1.24121-1.24112 - 1.06936-1.06920 - 1763.66-1763.38 
751. 2020.06.25 19:09:24 - 1593112164.16 - 20:09:11 - 1593115751.16 - 1.12235-1.12231 - 107.198-107.192 - 0.94845-0.94834 - 1.24121-1.24112 - 1.06940-1.06920 - 1763.64-1763.36 
752. 2020.06.25 19:09:25 - 1593112165.640 - 20:09:13 - 1593115753.640 - 1.12234-1.12229 - 107.199-107.192 - 0.94845-0.94834 - 1.24121-1.24111 - 1.06935-1.06920 - 1763.64-1763.36 
753. 2020.06.25 19:09:26 - 1593112166.0 - 20:09:13 - 1593115753.0 - 1.12235-1.12231 - 107.199-107.192 - 0.94844-0.94834 - 1.24121-1.24112 - 1.06935-1.06920 - 1763.64-1763.36 
754. 2020.06.25 19:09:26 - 1593112166.422 - 20:09:13 - 1593115753.422 - 1.12234-1.12230 - 107.199-107.192 - 0.94845-0.94834 - 1.24121-1.24110 - 1.06935-1.06920 - 1763.60-1763.32 
755. 2020.06.25 19:09:27 - 1593112167.813 - 20:09:14 - 1593115754.813 - 1.12235-1.12230 - 107.199-107.192 - 0.94844-0.94834 - 1.24121-1.24111 - 1.06935-1.06920 - 1763.55-1763.27 
756. 2020.06.25 19:09:27 - 1593112167.984 - 20:09:14 - 1593115754.984 - 1.12235-1.12231 - 107.199-107.192 - 0.94844-0.94834 - 1.24121-1.24112 - 1.06941-1.06920 - 1763.55-1763.27 
757. 2020.06.25 19:09:27 - 1593112167.297 - 20:09:14 - 1593115754.297 - 1.12239-1.12233 - 107.199-107.192 - 0.94844-0.94834 - 1.24125-1.24116 - 1.06941-1.06920 - 1763.55-1763.27 
758. 2020.06.25 19:09:28 - 1593112168.969 - 20:09:15 - 1593115755.969 - 1.12239-1.12234 - 107.199-107.192 - 0.94844-0.94834 - 1.24125-1.24116 - 1.06942-1.06920 - 1763.56-1763.28 
759. 2020.06.25 19:09:28 - 1593112168.109 - 20:09:15 - 1593115755.109 - 1.12238-1.12233 - 107.199-107.192 - 0.94844-0.94834 - 1.24125-1.24116 - 1.06942-1.06920 - 1763.56-1763.28 
760. 2020.06.25 19:09:28 - 1593112168.0 - 20:09:15 - 1593115755.0 - 1.12237-1.12233 - 107.199-107.192 - 0.94844-0.94835 - 1.24126-1.24117 - 1.06942-1.06920 - 1763.56-1763.28 
761. 2020.06.25 19:09:28 - 1593112168.188 - 20:09:15 - 1593115755.188 - 1.12237-1.12233 - 107.199-107.192 - 0.94844-0.94835 - 1.24126-1.24117 - 1.06942-1.06920 - 1763.56-1763.28 
762. 2020.06.25 19:09:29 - 1593112169.609 - 20:09:16 - 1593115756.609 - 1.12240-1.12235 - 107.199-107.192 - 0.94844-0.94834 - 1.24126-1.24117 - 1.06940-1.06920 - 1763.56-1763.28 
763. 2020.06.25 19:09:30 - 1593112170.422 - 20:09:17 - 1593115757.422 - 1.12240-1.12234 - 107.198-107.192 - 0.94844-0.94834 - 1.24126-1.24117 - 1.06940-1.06920 - 1763.56-1763.28 
764. 2020.06.25 19:09:30 - 1593112170.0 - 20:09:17 - 1593115757.0 - 1.12239-1.12234 - 107.198-107.192 - 0.94843-0.94834 - 1.24126-1.24117 - 1.06940-1.06920 - 1763.58-1763.28 
765. 2020.06.25 19:09:31 - 1593112171.203 - 20:09:18 - 1593115758.297 - 1.12240-1.12235 - 107.198-107.192 - 0.94844-0.94834 - 1.24126-1.24117 - 1.06940-1.06920 - 1763.64-1763.35 
766. 2020.06.25 19:09:31 - 1593112171.484 - 20:09:18 - 1593115758.578 - 1.12241-1.12236 - 107.199-107.192 - 0.94841-0.94832 - 1.24126-1.24118 - 1.06937-1.06920 - 1763.64-1763.36 
767. 2020.06.25 19:09:32 - 1593112172.94 - 20:09:19 - 1593115759.188 - 1.12241-1.12237 - 107.199-107.192 - 0.94841-0.94832 - 1.24126-1.24118 - 1.06938-1.06920 - 1763.65-1763.35 
768. 2020.06.25 19:09:32 - 1593112172.109 - 20:09:19 - 1593115759.109 - 1.12241-1.12236 - 107.199-107.192 - 0.94841-0.94832 - 1.24126-1.24118 - 1.06938-1.06920 - 1763.63-1763.35 
769. 2020.06.25 19:09:35 - 1593112175.235 - 20:09:22 - 1593115762.157 - 1.12241-1.12238 - 107.199-107.192 - 0.94841-0.94832 - 1.24126-1.24118 - 1.06938-1.06920 - 1763.67-1763.36 
770. 2020.06.25 19:09:35 - 1593112175.719 - 20:09:22 - 1593115762.641 - 1.12245-1.12241 - 107.199-107.192 - 0.94841-0.94831 - 1.24131-1.24120 - 1.06933-1.06920 - 1763.65-1763.36 
771. 2020.06.25 19:09:35 - 1593112175.907 - 20:09:22 - 1593115762.829 - 1.12245-1.12241 - 107.199-107.192 - 0.94841-0.94831 - 1.24133-1.24124 - 1.06933-1.06920 - 1763.65-1763.36 
772. 2020.06.25 19:09:38 - 1593112178.266 - 20:09:25 - 1593115765.297 - 1.12248-1.12242 - 107.199-107.193 - 0.94840-0.94830 - 1.24133-1.24125 - 1.06934-1.06915 - 1763.64-1763.35 
773. 2020.06.25 19:09:38 - 1593112178.469 - 20:09:25 - 1593115765.500 - 1.12247-1.12242 - 107.199-107.193 - 0.94840-0.94830 - 1.24133-1.24124 - 1.06934-1.06915 - 1763.64-1763.35 
774. 2020.06.25 19:09:39 - 1593112179.844 - 20:09:26 - 1593115766.844 - 1.12245-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.66-1763.36 
775. 2020.06.25 19:09:39 - 1593112179.78 - 20:09:26 - 1593115766.78 - 1.12245-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.65-1763.36 
776. 2020.06.25 19:09:40 - 1593112180.250 - 20:09:27 - 1593115767.235 - 1.12246-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.64-1763.36 
777. 2020.06.25 19:09:40 - 1593112180.500 - 20:09:27 - 1593115767.485 - 1.12244-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.64-1763.36 
778. 2020.06.25 19:09:41 - 1593112181.437 - 20:09:28 - 1593115768.296 - 1.12245-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.64-1763.36 
779. 2020.06.25 19:09:41 - 1593112181.656 - 20:09:28 - 1593115768.515 - 1.12246-1.12240 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.64-1763.36 
780. 2020.06.25 19:09:42 - 1593112182.16 - 20:09:29 - 1593115769.875 - 1.12246-1.12241 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.68-1763.39 
781. 2020.06.25 19:09:42 - 1593112182.78 - 20:09:29 - 1593115769.78 - 1.12245-1.12241 - 107.199-107.192 - 0.94842-0.94832 - 1.24132-1.24124 - 1.06931-1.06915 - 1763.68-1763.39 
782. 2020.06.25 19:09:43 - 1593112183.218 - 20:09:30 - 1593115770.218 - 1.12244-1.12241 - 107.199-107.192 - 0.94842-0.94832 - 1.24133-1.24124 - 1.06931-1.06915 - 1763.66-1763.38 
783. 2020.06.25 19:09:45 - 1593112185.313 - 20:09:32 - 1593115772.94 - 1.12246-1.12241 - 107.199-107.192 - 0.94839-0.94830 - 1.24133-1.24123 - 1.06933-1.06915 - 1763.58-1763.26 
784. 2020.06.25 19:09:47 - 1593112187.47 - 20:09:34 - 1593115774.47 - 1.12245-1.12241 - 107.199-107.192 - 0.94841-0.94832 - 1.24132-1.24121 - 1.06933-1.06915 - 1763.61-1763.33 
785. 2020.06.25 19:09:59 - 1593112199.172 - 20:09:46 - 1593115786.219 - 1.12246-1.12241 - 107.199-107.193 - 0.94841-0.94832 - 1.24131-1.24121 - 1.06933-1.06913 - 1763.54-1763.27 
786. 2020.06.25 19:10:03 - 1593112203.0 - 20:09:50 - 1593115790.0 - 1.12245-1.12241 - 107.199-107.192 - 0.94842-0.94832 - 1.24128-1.24117 - 1.06929-1.06915 - 1763.48-1763.21 
787. 2020.06.25 19:10:06 - 1593112206.937 - 20:09:53 - 1593115793.937 - 1.12246-1.12241 - 107.199-107.193 - 0.94842-0.94832 - 1.24128-1.24118 - 1.06932-1.06915 - 1763.48-1763.18 
788. 2020.06.25 19:10:17 - 1593112217.235 - 20:10:04 - 1593115804.235 - 1.12245-1.12241 - 107.200-107.194 - 0.94841-0.94832 - 1.24130-1.24121 - 1.06933-1.06911 - 1763.43-1763.15 
789. 2020.06.25 19:10:17 - 1593112217.485 - 20:10:04 - 1593115804.485 - 1.12246-1.12241 - 107.208-107.201 - 0.94842-0.94832 - 1.24130-1.24121 - 1.06933-1.06911 - 1763.44-1763.11 
790. 2020.06.25 19:10:20 - 1593112220.812 - 20:10:07 - 1593115807.812 - 1.12245-1.12241 - 107.207-107.201 - 0.94844-0.94832 - 1.24129-1.24121 - 1.06931-1.06911 - 1763.45-1763.18 
791. 2020.06.25 19:10:21 - 1593112221.625 - 20:10:08 - 1593115808.625 - 1.12246-1.12241 - 107.207-107.201 - 0.94844-0.94832 - 1.24129-1.24116 - 1.06930-1.06911 - 1763.45-1763.18 
792. 2020.06.25 19:10:22 - 1593112222.79 - 20:10:09 - 1593115809.79 - 1.12245-1.12241 - 107.207-107.201 - 0.94844-0.94832 - 1.24129-1.24118 - 1.06930-1.06911 - 1763.45-1763.18 
793. 2020.06.25 19:10:25 - 1593112225.172 - 20:10:12 - 1593115812.109 - 1.12246-1.12241 - 107.208-107.201 - 0.94844-0.94832 - 1.24132-1.24122 - 1.06933-1.06914 - 1763.42-1763.14 
794. 2020.06.25 19:10:27 - 1593112227.531 - 20:10:14 - 1593115814.531 - 1.12245-1.12241 - 107.209-107.201 - 0.94844-0.94833 - 1.24130-1.24117 - 1.06930-1.06913 - 1763.30-1763.03 
795. 2020.06.25 19:10:30 - 1593112230.187 - 20:10:17 - 1593115817.140 - 1.12246-1.12241 - 107.209-107.202 - 0.94844-0.94833 - 1.24129-1.24119 - 1.06930-1.06911 - 1763.31-1763.03 
796. 2020.06.25 19:10:32 - 1593112232.891 - 20:10:19 - 1593115819.891 - 1.12250-1.12245 - 107.208-107.200 - 0.94845-0.94833 - 1.24137-1.24128 - 1.06933-1.06915 - 1763.31-1763.03 
797. 2020.06.25 19:10:32 - 1593112232.109 - 20:10:19 - 1593115819.109 - 1.12250-1.12245 - 107.208-107.200 - 0.94845-0.94833 - 1.24137-1.24127 - 1.06930-1.06913 - 1763.31-1763.03 
798. 2020.06.25 19:10:32 - 1593112232.172 - 20:10:19 - 1593115819.172 - 1.12249-1.12245 - 107.208-107.200 - 0.94845-0.94833 - 1.24137-1.24127 - 1.06930-1.06913 - 1763.27-1763.00 
799. 2020.06.25 19:10:34 - 1593112234.0 - 20:10:21 - 1593115821.0 - 1.12250-1.12245 - 107.207-107.200 - 0.94843-0.94833 - 1.24137-1.24128 - 1.06930-1.06913 - 1763.27-1763.00 
800. 2020.06.25 19:10:36 - 1593112236.860 - 20:10:23 - 1593115823.907 - 1.12249-1.12245 - 107.207-107.200 - 0.94844-0.94833 - 1.24137-1.24129 - 1.06928-1.06913 - 1763.19-1762.93 
801. 2020.06.25 19:10:37 - 1593112237.515 - 20:10:25 - 1593115825.515 - 1.12250-1.12245 - 107.209-107.200 - 0.94843-0.94833 - 1.24136-1.24127 - 1.06928-1.06913 - 1763.19-1762.93 
802. 2020.06.25 19:10:54 - 1593112254.141 - 20:10:41 - 1593115841.141 - 1.12251-1.12246 - 107.207-107.200 - 0.94841-0.94831 - 1.24138-1.24129 - 1.06930-1.06910 - 1763.44-1763.16 
803. 2020.06.25 19:10:54 - 1593112254.485 - 20:10:41 - 1593115841.485 - 1.12250-1.12245 - 107.207-107.200 - 0.94841-0.94831 - 1.24138-1.24129 - 1.06930-1.06910 - 1763.47-1763.18 
804. 2020.06.25 19:11:00 - 1593112260.625 - 20:10:47 - 1593115847.625 - 1.12251-1.12245 - 107.199-107.192 - 0.94838-0.94827 - 1.24138-1.24130 - 1.06928-1.06909 - 1763.69-1763.42 
805. 2020.06.25 19:11:00 - 1593112260.891 - 20:10:48 - 1593115848.0 - 1.12253-1.12248 - 107.197-107.191 - 0.94836-0.94825 - 1.24142-1.24133 - 1.06929-1.06910 - 1763.66-1763.40 
806. 2020.06.25 19:11:01 - 1593112261.438 - 20:10:48 - 1593115848.547 - 1.12255-1.12250 - 107.197-107.191 - 0.94835-0.94825 - 1.24142-1.24133 - 1.06929-1.06909 - 1763.66-1763.40 
807. 2020.06.25 19:11:10 - 1593112270.140 - 20:10:57 - 1593115857.78 - 1.12256-1.12251 - 107.197-107.189 - 0.94835-0.94825 - 1.24143-1.24133 - 1.06919-1.06907 - 1763.60-1763.33 
808. 2020.06.25 19:11:10 - 1593112270.437 - 20:10:57 - 1593115857.375 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24143-1.24133 - 1.06921-1.06905 - 1763.64-1763.36 
809. 2020.06.25 19:11:13 - 1593112273.985 - 20:11:00 - 1593115860.985 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24129 - 1.06927-1.06905 - 1763.66-1763.37 
810. 2020.06.25 19:11:13 - 1593112273.313 - 20:11:00 - 1593115860.313 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24139-1.24127 - 1.06927-1.06907 - 1763.60-1763.33 *
811. 2020.06.25 19:11:13 - 1593112273.313 - 20:11:00 - 1593115860.313 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24139-1.24127 - 1.06927-1.06907 - 1763.60-1763.33 *
812. 2020.06.25 19:11:13 - 1593112273.313 - 20:11:00 - 1593115860.313 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24139-1.24127 - 1.06927-1.06907 - 1763.60-1763.33 *
813. 2020.06.25 19:11:13 - 1593112273.313 - 20:11:00 - 1593115860.313 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24139-1.24127 - 1.06927-1.06907 - 1763.60-1763.33 *
814. 2020.06.25 19:11:13 - 1593112273.313 - 20:11:00 - 1593115860.313 - 1.12254-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24139-1.24127 - 1.06927-1.06907 - 1763.60-1763.33 *
815. 2020.06.25 19:11:14 - 1593112274.281 - 20:11:01 - 1593115861.281 - 1.12255-1.12250 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24128 - 1.06924-1.06907 - 1763.57-1763.29 
816. 2020.06.25 19:11:16 - 1593112276.843 - 20:11:03 - 1593115863.843 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06924-1.06907 - 1763.44-1763.17 
817. 2020.06.25 19:11:16 - 1593112276.406 - 20:11:03 - 1593115863.406 - 1.12256-1.12251 - 107.197-107.190 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06924-1.06907 - 1763.46-1763.18 
818. 2020.06.25 19:11:19 - 1593112279.890 - 20:11:06 - 1593115866.890 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06927-1.06907 - 1763.50-1763.23 *
819. 2020.06.25 19:11:19 - 1593112279.906 - 20:11:06 - 1593115866.906 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06927-1.06907 - 1763.50-1763.23 *
820. 2020.06.25 19:11:19 - 1593112279.906 - 20:11:06 - 1593115866.906 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06927-1.06907 - 1763.50-1763.23 *
821. 2020.06.25 19:11:19 - 1593112279.906 - 20:11:06 - 1593115866.906 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06927-1.06907 - 1763.50-1763.23 *
822. 2020.06.25 19:11:19 - 1593112279.15 - 20:11:06 - 1593115866.15 - 1.12256-1.12251 - 107.197-107.189 - 0.94834-0.94825 - 1.24140-1.24130 - 1.06927-1.06907 - 1763.50-1763.23 *
823. 2020.06.25 19:11:49 - 1593112309.657 - 20:11:36 - 1593115896.563 - 1.12257-1.12253 - 107.197-107.190 - 0.94833-0.94824 - 1.24139-1.24132 - 1.06931-1.06911 - 1763.56-1763.29 
824. 2020.06.25 19:11:52 - 1593112312.546 - 20:11:39 - 1593115899.93 - 1.12258-1.12253 - 107.197-107.190 - 0.94833-0.94824 - 1.24139-1.24132 - 1.06931-1.06911 - 1763.56-1763.29 
825. 2020.06.25 19:11:54 - 1593112314.328 - 20:11:41 - 1593115901.16 - 1.12257-1.12253 - 107.197-107.190 - 0.94833-0.94824 - 1.24140-1.24132 - 1.06929-1.06909 - 1763.54-1763.25 
826. 2020.06.25 19:11:54 - 1593112314.672 - 20:11:41 - 1593115901.360 - 1.12257-1.12252 - 107.197-107.190 - 0.94833-0.94824 - 1.24140-1.24131 - 1.06927-1.06908 - 1763.51-1763.23 
827. 2020.06.25 19:11:56 - 1593112316.141 - 20:11:42 - 1593115902.141 - 1.12257-1.12252 - 107.195-107.189 - 0.94830-0.94819 - 1.24139-1.24131 - 1.06930-1.06908 - 1763.54-1763.22 
828. 2020.06.25 19:11:57 - 1593112317.812 - 20:11:44 - 1593115904.812 - 1.12256-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24137-1.24128 - 1.06930-1.06908 - 1763.42-1763.16 
829. 2020.06.25 19:11:57 - 1593112317.140 - 20:11:44 - 1593115904.140 - 1.12256-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24137-1.24128 - 1.06930-1.06908 - 1763.42-1763.19 
830. 2020.06.25 19:12:00 - 1593112320.890 - 20:11:47 - 1593115907.890 - 1.12255-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24138-1.24131 - 1.06929-1.06908 - 1763.48-1763.19 
831. 2020.06.25 19:12:01 - 1593112321.360 - 20:11:48 - 1593115908.360 - 1.12256-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24137-1.24129 - 1.06929-1.06908 - 1763.53-1763.23 
832. 2020.06.25 19:12:02 - 1593112322.344 - 20:11:49 - 1593115909.344 - 1.12255-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24137-1.24128 - 1.06929-1.06908 - 1763.59-1763.30 
833. 2020.06.25 19:12:04 - 1593112324.78 - 20:11:51 - 1593115911.969 - 1.12256-1.12251 - 107.196-107.189 - 0.94833-0.94823 - 1.24136-1.24128 - 1.06929-1.06908 - 1763.57-1763.28 
834. 2020.06.25 19:12:04 - 1593112324.531 - 20:11:51 - 1593115911.531 - 1.12257-1.12252 - 107.196-107.189 - 0.94829-0.94819 - 1.24137-1.24130 - 1.06930-1.06908 - 1763.57-1763.28 
835. 2020.06.25 19:12:05 - 1593112325.109 - 20:11:52 - 1593115912.109 - 1.12256-1.12251 - 107.196-107.189 - 0.94831-0.94819 - 1.24137-1.24129 - 1.06930-1.06908 - 1763.57-1763.28 
836. 2020.06.25 19:12:05 - 1593112325.250 - 20:11:52 - 1593115912.250 - 1.12256-1.12251 - 107.196-107.189 - 0.94831-0.94819 - 1.24137-1.24129 - 1.06930-1.06908 - 1763.57-1763.28 
837. 2020.06.25 19:12:07 - 1593112327.78 - 20:11:54 - 1593115914.78 - 1.12255-1.12250 - 107.196-107.189 - 0.94828-0.94817 - 1.24137-1.24129 - 1.06928-1.06908 - 1763.57-1763.28 
838. 2020.06.25 19:12:08 - 1593112328.0 - 20:11:55 - 1593115915.0 - 1.12254-1.12250 - 107.196-107.189 - 0.94828-0.94817 - 1.24135-1.24127 - 1.06931-1.06909 - 1763.63-1763.34 
839. 2020.06.25 19:12:09 - 1593112329.297 - 20:11:56 - 1593115916.297 - 1.12251-1.12247 - 107.196-107.189 - 0.94828-0.94817 - 1.24135-1.24127 - 1.06931-1.06909 - 1763.64-1763.35 
840. 2020.06.25 19:12:09 - 1593112329.687 - 20:11:56 - 1593115916.687 - 1.12250-1.12246 - 107.197-107.189 - 0.94830-0.94819 - 1.24127-1.24120 - 1.06930-1.06909 - 1763.64-1763.36 
841. 2020.06.25 19:12:09 - 1593112329.875 - 20:11:56 - 1593115916.875 - 1.12251-1.12246 - 107.197-107.189 - 0.94830-0.94819 - 1.24127-1.24119 - 1.06930-1.06909 - 1763.64-1763.36 
842. 2020.06.25 19:12:11 - 1593112331.906 - 20:11:58 - 1593115918.906 - 1.12250-1.12246 - 107.197-107.189 - 0.94832-0.94820 - 1.24127-1.24117 - 1.06923-1.06906 - 1763.64-1763.35 
843. 2020.06.25 19:12:11 - 1593112331.234 - 20:11:58 - 1593115918.234 - 1.12251-1.12247 - 107.197-107.189 - 0.94832-0.94820 - 1.24127-1.24117 - 1.06923-1.06906 - 1763.63-1763.34 
844. 2020.06.25 19:12:11 - 1593112331.0 - 20:11:58 - 1593115918.0 - 1.12251-1.12245 - 107.197-107.189 - 0.94832-0.94821 - 1.24127-1.24117 - 1.06923-1.06906 - 1763.64-1763.36 
845. 2020.06.25 19:12:11 - 1593112331.312 - 20:11:59 - 1593115919.312 - 1.12250-1.12245 - 107.197-107.189 - 0.94832-0.94821 - 1.24127-1.24118 - 1.06928-1.06906 - 1763.65-1763.37 
846. 2020.06.25 19:12:16 - 1593112336.891 - 20:12:03 - 1593115923.891 - 1.12250-1.12246 - 107.197-107.189 - 0.94832-0.94821 - 1.24128-1.24119 - 1.06928-1.06908 - 1763.74-1763.46 
847. 2020.06.25 19:12:17 - 1593112337.125 - 20:12:04 - 1593115924.125 - 1.12251-1.12246 - 107.197-107.189 - 0.94832-0.94821 - 1.24128-1.24119 - 1.06928-1.06908 - 1763.71-1763.43 
848. 2020.06.25 19:12:20 - 1593112340.485 - 20:12:07 - 1593115927.453 - 1.12251-1.12246 - 107.197-107.189 - 0.94832-0.94822 - 1.24130-1.24122 - 1.06928-1.06908 - 1763.66-1763.38 
849. 2020.06.25 19:12:20 - 1593112340.735 - 20:12:07 - 1593115927.703 - 1.12252-1.12247 - 107.197-107.189 - 0.94832-0.94822 - 1.24132-1.24122 - 1.06928-1.06908 - 1763.59-1763.31 
850. 2020.06.25 19:12:21 - 1593112341.188 - 20:12:08 - 1593115928.156 - 1.12251-1.12247 - 107.197-107.189 - 0.94832-0.94822 - 1.24132-1.24122 - 1.06928-1.06908 - 1763.62-1763.32 
851. 2020.06.25 19:12:21 - 1593112341.0 - 20:12:08 - 1593115928.0 - 1.12251-1.12247 - 107.197-107.189 - 0.94832-0.94822 - 1.24132-1.24122 - 1.06928-1.06908 - 1763.70-1763.37 
852. 2020.06.25 19:12:22 - 1593112342.578 - 20:12:09 - 1593115929.469 - 1.12251-1.12246 - 107.197-107.189 - 0.94832-0.94821 - 1.24131-1.24122 - 1.06928-1.06908 - 1763.63-1763.33 
853. 2020.06.25 19:12:26 - 1593112346.172 - 20:12:13 - 1593115933.172 - 1.12250-1.12245 - 107.197-107.188 - 0.94832-0.94821 - 1.24131-1.24122 - 1.06925-1.06908 - 1763.63-1763.32 
854. 2020.06.25 19:12:26 - 1593112346.375 - 20:12:13 - 1593115933.375 - 1.12251-1.12246 - 107.197-107.188 - 0.94832-0.94822 - 1.24131-1.24122 - 1.06925-1.06908 - 1763.63-1763.32 
855. 2020.06.25 19:12:26 - 1593112346.625 - 20:12:13 - 1593115933.625 - 1.12250-1.12245 - 107.197-107.188 - 0.94832-0.94822 - 1.24131-1.24122 - 1.06925-1.06908 - 1763.63-1763.32 
856. 2020.06.25 19:12:27 - 1593112347.531 - 20:12:14 - 1593115934.531 - 1.12250-1.12244 - 107.197-107.188 - 0.94832-0.94822 - 1.24131-1.24122 - 1.06929-1.06908 - 1763.66-1763.36 
857. 2020.06.25 19:12:28 - 1593112348.984 - 20:12:15 - 1593115935.984 - 1.12248-1.12243 - 107.197-107.188 - 0.94833-0.94823 - 1.24128-1.24119 - 1.06929-1.06909 - 1763.56-1763.29 
858. 2020.06.25 19:12:28 - 1593112348.250 - 20:12:15 - 1593115935.250 - 1.12247-1.12242 - 107.198-107.189 - 0.94833-0.94823 - 1.24127-1.24119 - 1.06927-1.06909 - 1763.56-1763.29 
859. 2020.06.25 19:12:28 - 1593112348.625 - 20:12:15 - 1593115935.625 - 1.12246-1.12242 - 107.198-107.189 - 0.94834-0.94823 - 1.24127-1.24118 - 1.06925-1.06909 - 1763.55-1763.28 
860. 2020.06.25 19:12:28 - 1593112348.0 - 20:12:15 - 1593115935.0 - 1.12247-1.12242 - 107.198-107.189 - 0.94834-0.94823 - 1.24127-1.24118 - 1.06925-1.06906 - 1763.55-1763.27 
861. 2020.06.25 19:12:29 - 1593112349.313 - 20:12:16 - 1593115936.313 - 1.12247-1.12242 - 107.198-107.189 - 0.94834-0.94823 - 1.24126-1.24118 - 1.06929-1.06906 - 1763.55-1763.27 
862. 2020.06.25 19:12:30 - 1593112350.844 - 20:12:17 - 1593115937.844 - 1.12247-1.12243 - 107.198-107.189 - 0.94834-0.94823 - 1.24126-1.24118 - 1.06928-1.06906 - 1763.52-1763.27 
863. 2020.06.25 19:12:30 - 1593112350.0 - 20:12:17 - 1593115937.0 - 1.12247-1.12242 - 107.198-107.189 - 0.94834-0.94823 - 1.24126-1.24118 - 1.06928-1.06906 - 1763.52-1763.27 
864. 2020.06.25 19:12:30 - 1593112350.531 - 20:12:17 - 1593115937.531 - 1.12247-1.12242 - 107.199-107.190 - 0.94834-0.94824 - 1.24126-1.24118 - 1.06928-1.06906 - 1763.53-1763.29 
865. 2020.06.25 19:12:31 - 1593112351.688 - 20:12:18 - 1593115938.688 - 1.12247-1.12242 - 107.199-107.190 - 0.94834-0.94823 - 1.24126-1.24118 - 1.06928-1.06906 - 1763.53-1763.29 
866. 2020.06.25 19:12:31 - 1593112351.0 - 20:12:18 - 1593115938.0 - 1.12247-1.12243 - 107.199-107.190 - 0.94833-0.94823 - 1.24126-1.24118 - 1.06928-1.06908 - 1763.53-1763.29 
867. 2020.06.25 19:12:33 - 1593112353.672 - 20:12:20 - 1593115940.422 - 1.12247-1.12242 - 107.197-107.190 - 0.94833-0.94823 - 1.24129-1.24118 - 1.06928-1.06908 - 1763.43-1763.16 
868. 2020.06.25 19:12:37 - 1593112357.47 - 20:12:24 - 1593115944.47 - 1.12246-1.12241 - 107.196-107.188 - 0.94833-0.94823 - 1.24129-1.24118 - 1.06928-1.06908 - 1763.36-1763.09 
869. 2020.06.25 19:12:37 - 1593112357.312 - 20:12:24 - 1593115944.312 - 1.12247-1.12242 - 107.196-107.188 - 0.94833-0.94822 - 1.24126-1.24114 - 1.06928-1.06908 - 1763.34-1763.07 
870. 2020.06.25 19:12:38 - 1593112358.203 - 20:12:25 - 1593115945.203 - 1.12246-1.12241 - 107.196-107.188 - 0.94835-0.94824 - 1.24124-1.24112 - 1.06926-1.06906 - 1763.34-1763.07 
871. 2020.06.25 19:12:39 - 1593112359.235 - 20:12:26 - 1593115946.235 - 1.12247-1.12242 - 107.196-107.188 - 0.94834-0.94823 - 1.24119-1.24111 - 1.06926-1.06906 - 1763.27-1763.02 
872. 2020.06.25 19:12:40 - 1593112360.32 - 20:12:27 - 1593115947.32 - 1.12246-1.12241 - 107.197-107.190 - 0.94834-0.94823 - 1.24119-1.24112 - 1.06928-1.06906 - 1763.28-1763.01 
873. 2020.06.25 19:12:41 - 1593112361.828 - 20:12:28 - 1593115948.640 - 1.12247-1.12242 - 107.198-107.190 - 0.94834-0.94823 - 1.24120-1.24112 - 1.06929-1.06909 - 1763.30-1763.03 
874. 2020.06.25 19:12:42 - 1593112362.516 - 20:12:29 - 1593115949.516 - 1.12250-1.12245 - 107.197-107.189 - 0.94833-0.94821 - 1.24124-1.24116 - 1.06930-1.06909 - 1763.35-1763.08 
875. 2020.06.25 19:12:43 - 1593112363.406 - 20:12:30 - 1593115950.406 - 1.12251-1.12246 - 107.197-107.189 - 0.94832-0.94823 - 1.24124-1.24116 - 1.06930-1.06908 - 1763.34-1763.07 
876. 2020.06.25 19:12:43 - 1593112363.578 - 20:12:30 - 1593115950.578 - 1.12251-1.12246 - 107.197-107.189 - 0.94833-0.94823 - 1.24124-1.24116 - 1.06930-1.06908 - 1763.34-1763.06 
877. 2020.06.25 19:12:43 - 1593112363.860 - 20:12:30 - 1593115950.860 - 1.12251-1.12246 - 107.197-107.189 - 0.94833-0.94823 - 1.24124-1.24116 - 1.06930-1.06908 - 1763.39-1763.11 
878. 2020.06.25 19:12:46 - 1593112366.47 - 20:12:33 - 1593115953.0 - 1.12251-1.12247 - 107.197-107.189 - 0.94832-0.94822 - 1.24126-1.24119 - 1.06927-1.06908 - 1763.33-1763.07 
879. 2020.06.25 19:12:50 - 1593112370.625 - 20:12:37 - 1593115957.515 - 1.12255-1.12251 - 107.193-107.185 - 0.94829-0.94818 - 1.24132-1.24122 - 1.06930-1.06908 - 1763.48-1763.21 
880. 2020.06.25 19:12:54 - 1593112374.375 - 20:12:41 - 1593115961.375 - 1.12256-1.12252 - 107.191-107.181 - 0.94829-0.94818 - 1.24132-1.24123 - 1.06930-1.06910 - 1763.48-1763.20 
881. 2020.06.25 19:12:54 - 1593112374.594 - 20:12:41 - 1593115961.594 - 1.12256-1.12252 - 107.190-107.182 - 0.94829-0.94818 - 1.24132-1.24124 - 1.06930-1.06910 - 1763.49-1763.21 
882. 2020.06.25 19:12:59 - 1593112379.188 - 20:12:46 - 1593115966.188 - 1.12256-1.12251 - 107.189-107.181 - 0.94829-0.94819 - 1.24136-1.24126 - 1.06930-1.06911 - 1763.49-1763.21 
883. 2020.06.25 19:13:04 - 1593112384.94 - 20:12:51 - 1593115971.94 - 1.12256-1.12250 - 107.197-107.190 - 0.94828-0.94819 - 1.24134-1.24126 - 1.06935-1.06911 - 1763.46-1763.18 
884. 2020.06.25 19:13:04 - 1593112384.547 - 20:12:51 - 1593115971.547 - 1.12256-1.12252 - 107.197-107.190 - 0.94827-0.94819 - 1.24133-1.24126 - 1.06936-1.06911 - 1763.46-1763.18 
885. 2020.06.25 19:13:07 - 1593112387.78 - 20:12:54 - 1593115974.78 - 1.12256-1.12251 - 107.198-107.190 - 0.94828-0.94818 - 1.24136-1.24127 - 1.06934-1.06911 - 1763.52-1763.22 
886. 2020.06.25 19:13:11 - 1593112391.62 - 20:12:58 - 1593115978.62 - 1.12262-1.12257 - 107.198-107.191 - 0.94826-0.94816 - 1.24138-1.24129 - 1.06934-1.06911 - 1763.58-1763.30 
887. 2020.06.25 19:13:11 - 1593112391.687 - 20:12:58 - 1593115978.687 - 1.12262-1.12258 - 107.198-107.191 - 0.94826-0.94816 - 1.24138-1.24128 - 1.06929-1.06911 - 1763.61-1763.33 
888. 2020.06.25 19:13:12 - 1593112392.890 - 20:12:59 - 1593115979.890 - 1.12262-1.12257 - 107.198-107.191 - 0.94826-0.94816 - 1.24138-1.24129 - 1.06929-1.06911 - 1763.61-1763.33 
889. 2020.06.25 19:13:12 - 1593112392.422 - 20:12:59 - 1593115979.422 - 1.12262-1.12257 - 107.198-107.191 - 0.94826-0.94816 - 1.24138-1.24129 - 1.06929-1.06909 - 1763.61-1763.33 
890. 2020.06.25 19:13:16 - 1593112396.641 - 20:13:03 - 1593115983.641 - 1.12262-1.12257 - 107.197-107.189 - 0.94827-0.94816 - 1.24142-1.24131 - 1.06932-1.06910 - 1763.63-1763.34 
891. 2020.06.25 19:13:17 - 1593112397.94 - 20:13:04 - 1593115984.94 - 1.12262-1.12257 - 107.197-107.189 - 0.94827-0.94817 - 1.24142-1.24131 - 1.06932-1.06910 - 1763.65-1763.34 
892. 2020.06.25 19:13:17 - 1593112397.531 - 20:13:04 - 1593115984.531 - 1.12259-1.12255 - 107.198-107.189 - 0.94832-0.94821 - 1.24142-1.24131 - 1.06930-1.06910 - 1763.65-1763.34 
893. 2020.06.25 19:13:18 - 1593112398.0 - 20:13:05 - 1593115985.0 - 1.12259-1.12254 - 107.198-107.190 - 0.94832-0.94821 - 1.24142-1.24131 - 1.06930-1.06909 - 1763.64-1763.34 
894. 2020.06.25 19:13:20 - 1593112400.94 - 20:13:07 - 1593115987.94 - 1.12259-1.12254 - 107.198-107.189 - 0.94832-0.94822 - 1.24142-1.24131 - 1.06930-1.06909 - 1763.65-1763.34 
895. 2020.06.25 19:13:20 - 1593112400.375 - 20:13:07 - 1593115987.375 - 1.12259-1.12254 - 107.198-107.190 - 0.94831-0.94821 - 1.24143-1.24131 - 1.06930-1.06909 - 1763.65-1763.34 
896. 2020.06.25 19:13:20 - 1593112400.0 - 20:13:07 - 1593115987.0 - 1.12259-1.12255 - 107.198-107.190 - 0.94831-0.94821 - 1.24143-1.24131 - 1.06930-1.06909 - 1763.65-1763.34 
897. 2020.06.25 19:13:21 - 1593112401.0 - 20:13:08 - 1593115988.0 - 1.12259-1.12254 - 107.198-107.190 - 0.94831-0.94822 - 1.24143-1.24131 - 1.06930-1.06909 - 1763.72-1763.44 
898. 2020.06.25 19:13:24 - 1593112404.562 - 20:13:11 - 1593115991.547 - 1.12258-1.12254 - 107.197-107.190 - 0.94831-0.94823 - 1.24139-1.24130 - 1.06934-1.06911 - 1763.65-1763.37 
899. 2020.06.25 19:13:25 - 1593112405.391 - 20:13:12 - 1593115992.391 - 1.12257-1.12253 - 107.197-107.190 - 0.94833-0.94823 - 1.24139-1.24129 - 1.06932-1.06909 - 1763.56-1763.29 
900. 2020.06.25 19:13:25 - 1593112405.781 - 20:13:12 - 1593115992.781 - 1.12257-1.12252 - 107.202-107.194 - 0.94833-0.94823 - 1.24139-1.24127 - 1.06930-1.06909 - 1763.56-1763.29 
901. 2020.06.25 19:13:28 - 1593112408.0 - 20:13:15 - 1593115995.0 - 1.12257-1.12252 - 107.201-107.193 - 0.94833-0.94823 - 1.24136-1.24127 - 1.06930-1.06909 - 1763.60-1763.33 
902. 2020.06.25 19:13:37 - 1593112417.484 - 20:13:24 - 1593116004.234 - 1.12258-1.12252 - 107.201-107.193 - 0.94833-0.94823 - 1.24136-1.24126 - 1.06931-1.06910 - 1763.75-1763.44 
903. 2020.06.25 19:13:37 - 1593112417.734 - 20:13:24 - 1593116004.484 - 1.12257-1.12252 - 107.201-107.193 - 0.94833-0.94823 - 1.24136-1.24126 - 1.06931-1.06910 - 1763.74-1763.47 
904. 2020.06.25 19:13:40 - 1593112420.187 - 20:13:27 - 1593116007.953 - 1.12257-1.12252 - 107.201-107.193 - 0.94833-0.94823 - 1.24136-1.24125 - 1.06927-1.06909 - 1763.71-1763.44 
905. 2020.06.25 19:13:40 - 1593112420.453 - 20:13:27 - 1593116007.219 - 1.12257-1.12252 - 107.201-107.193 - 0.94833-0.94823 - 1.24134-1.24122 - 1.06927-1.06909 - 1763.71-1763.44 
906. 2020.06.25 19:13:41 - 1593112421.359 - 20:13:28 - 1593116008.359 - 1.12258-1.12253 - 107.202-107.193 - 0.94833-0.94823 - 1.24134-1.24125 - 1.06927-1.06909 - 1763.70-1763.42 
907. 2020.06.25 19:13:43 - 1593112423.313 - 20:13:30 - 1593116010.125 - 1.12259-1.12253 - 107.202-107.193 - 0.94833-0.94823 - 1.24132-1.24122 - 1.06927-1.06909 - 1763.72-1763.45 
908. 2020.06.25 19:13:44 - 1593112424.172 - 20:13:31 - 1593116011.984 - 1.12264-1.12259 - 107.201-107.193 - 0.94830-0.94821 - 1.24139-1.24130 - 1.06930-1.06909 - 1763.73-1763.46 
909. 2020.06.25 19:13:44 - 1593112424.391 - 20:13:31 - 1593116011.203 - 1.12264-1.12259 - 107.201-107.193 - 0.94830-0.94821 - 1.24139-1.24130 - 1.06930-1.06909 - 1763.73-1763.46 
910. 2020.06.25 19:13:45 - 1593112425.282 - 20:13:32 - 1593116012.282 - 1.12264-1.12259 - 107.201-107.193 - 0.94830-0.94822 - 1.24140-1.24131 - 1.06930-1.06909 - 1763.85-1763.57 
911. 2020.06.25 19:13:45 - 1593112425.578 - 20:13:32 - 1593116012.578 - 1.12265-1.12259 - 107.201-107.193 - 0.94830-0.94822 - 1.24140-1.24131 - 1.06930-1.06909 - 1763.85-1763.57 
912. 2020.06.25 19:13:45 - 1593112425.766 - 20:13:32 - 1593116012.766 - 1.12265-1.12259 - 107.201-107.193 - 0.94830-0.94822 - 1.24140-1.24131 - 1.06930-1.06909 - 1763.85-1763.57 
913. 2020.06.25 19:13:46 - 1593112426.218 - 20:13:33 - 1593116013.234 - 1.12264-1.12259 - 107.201-107.193 - 0.94830-0.94822 - 1.24140-1.24131 - 1.06930-1.06909 - 1763.84-1763.57 
914. 2020.06.25 19:13:46 - 1593112426.593 - 20:13:33 - 1593116013.609 - 1.12265-1.12259 - 107.202-107.195 - 0.94831-0.94822 - 1.24140-1.24131 - 1.06930-1.06909 - 1763.84-1763.57 
915. 2020.06.25 19:13:53 - 1593112433.703 - 20:13:40 - 1593116020.703 - 1.12268-1.12264 - 107.203-107.194 - 0.94828-0.94818 - 1.24146-1.24134 - 1.06931-1.06912 - 1763.81-1763.53 
916. 2020.06.25 19:13:54 - 1593112434.985 - 20:13:41 - 1593116021.985 - 1.12271-1.12267 - 107.202-107.194 - 0.94826-0.94815 - 1.24148-1.24138 - 1.06931-1.06909 - 1763.81-1763.54 
917. 2020.06.25 19:13:54 - 1593112434.766 - 20:13:41 - 1593116021.766 - 1.12272-1.12268 - 107.199-107.192 - 0.94825-0.94815 - 1.24148-1.24139 - 1.06930-1.06910 - 1763.81-1763.54 
918. 2020.06.25 19:13:54 - 1593112434.938 - 20:13:41 - 1593116021.938 - 1.12272-1.12268 - 107.199-107.192 - 0.94825-0.94815 - 1.24148-1.24139 - 1.06930-1.06910 - 1763.81-1763.54 
919. 2020.06.25 19:13:56 - 1593112436.438 - 20:13:43 - 1593116023.469 - 1.12272-1.12267 - 107.200-107.192 - 0.94826-0.94816 - 1.24148-1.24139 - 1.06930-1.06910 - 1763.81-1763.54 
920. 2020.06.25 19:13:58 - 1593112438.406 - 20:13:45 - 1593116025.453 - 1.12273-1.12268 - 107.199-107.190 - 0.94825-0.94816 - 1.24148-1.24139 - 1.06929-1.06910 - 1763.82-1763.55 
921. 2020.06.25 19:13:58 - 1593112438.594 - 20:13:45 - 1593116025.641 - 1.12274-1.12268 - 107.198-107.190 - 0.94825-0.94815 - 1.24148-1.24138 - 1.06929-1.06910 - 1763.82-1763.55 
922. 2020.06.25 19:14:04 - 1593112444.484 - 20:13:51 - 1593116031.500 - 1.12277-1.12271 - 107.198-107.189 - 0.94824-0.94815 - 1.24151-1.24141 - 1.06929-1.06909 - 1763.93-1763.66 
923. 2020.06.25 19:14:04 - 1593112444.703 - 20:13:51 - 1593116031.719 - 1.12277-1.12271 - 107.198-107.189 - 0.94824-0.94815 - 1.24151-1.24141 - 1.06929-1.06909 - 1763.93-1763.66 
924. 2020.06.25 19:14:05 - 1593112445.359 - 20:13:52 - 1593116032.359 - 1.12276-1.12271 - 107.198-107.189 - 0.94824-0.94814 - 1.24151-1.24140 - 1.06929-1.06909 - 1763.93-1763.66 
925. 2020.06.25 19:14:07 - 1593112447.860 - 20:13:54 - 1593116034.782 - 1.12277-1.12271 - 107.198-107.189 - 0.94823-0.94814 - 1.24152-1.24142 - 1.06931-1.06908 - 1764.07-1763.77 
926. 2020.06.25 19:14:08 - 1593112448.78 - 20:13:55 - 1593116035.0 - 1.12278-1.12273 - 107.198-107.189 - 0.94824-0.94815 - 1.24152-1.24143 - 1.06937-1.06914 - 1764.07-1763.77 
927. 2020.06.25 19:14:08 - 1593112448.0 - 20:13:55 - 1593116035.0 - 1.12278-1.12273 - 107.198-107.189 - 0.94824-0.94815 - 1.24152-1.24143 - 1.06937-1.06914 - 1764.07-1763.77 
928. 2020.06.25 19:14:09 - 1593112449.157 - 20:13:56 - 1593116036.125 - 1.12279-1.12273 - 107.198-107.189 - 0.94824-0.94815 - 1.24151-1.24142 - 1.06937-1.06914 - 1764.04-1763.76 
929. 2020.06.25 19:14:10 - 1593112450.16 - 20:13:57 - 1593116037.984 - 1.12278-1.12273 - 107.198-107.189 - 0.94824-0.94815 - 1.24151-1.24142 - 1.06932-1.06911 - 1764.04-1763.76 
930. 2020.06.25 19:14:10 - 1593112450.0 - 20:13:57 - 1593116037.0 - 1.12278-1.12272 - 107.198-107.189 - 0.94824-0.94815 - 1.24151-1.24142 - 1.06932-1.06911 - 1764.03-1763.76 
931. 2020.06.25 19:14:16 - 1593112456.343 - 20:14:03 - 1593116043.343 - 1.12277-1.12274 - 107.197-107.189 - 0.94824-0.94814 - 1.24158-1.24146 - 1.06937-1.06915 - 1764.02-1763.74 
932. 2020.06.25 19:14:16 - 1593112456.765 - 20:14:03 - 1593116043.765 - 1.12276-1.12272 - 107.197-107.189 - 0.94823-0.94814 - 1.24156-1.24145 - 1.06937-1.06914 - 1764.02-1763.75 
933. 2020.06.25 19:14:17 - 1593112457.234 - 20:14:04 - 1593116044.234 - 1.12277-1.12272 - 107.197-107.189 - 0.94824-0.94814 - 1.24156-1.24145 - 1.06937-1.06914 - 1764.01-1763.74 
934. 2020.06.25 19:14:17 - 1593112457.390 - 20:14:04 - 1593116044.390 - 1.12277-1.12272 - 107.197-107.189 - 0.94824-0.94814 - 1.24156-1.24146 - 1.06937-1.06914 - 1764.03-1763.75 
935. 2020.06.25 19:14:18 - 1593112458.156 - 20:14:05 - 1593116045.516 - 1.12278-1.12274 - 107.197-107.189 - 0.94823-0.94813 - 1.24156-1.24145 - 1.06937-1.06914 - 1764.03-1763.75 
936. 2020.06.25 19:14:22 - 1593112462.0 - 20:14:09 - 1593116049.0 - 1.12278-1.12274 - 107.197-107.189 - 0.94823-0.94814 - 1.24157-1.24147 - 1.06931-1.06909 - 1764.00-1763.73 
937. 2020.06.25 19:14:26 - 1593112466.125 - 20:14:13 - 1593116053.125 - 1.12277-1.12272 - 107.197-107.189 - 0.94824-0.94814 - 1.24157-1.24147 - 1.06929-1.06910 - 1763.99-1763.72 
938. 2020.06.25 19:14:26 - 1593112466.313 - 20:14:13 - 1593116053.313 - 1.12277-1.12272 - 107.197-107.189 - 0.94824-0.94814 - 1.24156-1.24146 - 1.06929-1.06910 - 1764.00-1763.73 
939. 2020.06.25 19:14:26 - 1593112466.0 - 20:14:13 - 1593116053.0 - 1.12276-1.12272 - 107.197-107.189 - 0.94824-0.94814 - 1.24156-1.24146 - 1.06929-1.06910 - 1763.98-1763.71 
940. 2020.06.25 19:14:28 - 1593112468.360 - 20:14:15 - 1593116055.360 - 1.12276-1.12271 - 107.197-107.189 - 0.94824-0.94814 - 1.24154-1.24143 - 1.06932-1.06911 - 1763.95-1763.69 
941. 2020.06.25 19:14:28 - 1593112468.953 - 20:14:15 - 1593116055.953 - 1.12276-1.12271 - 107.198-107.189 - 0.94824-0.94814 - 1.24152-1.24140 - 1.06936-1.06911 - 1763.95-1763.69 
942. 2020.06.25 19:14:29 - 1593112469.141 - 20:14:16 - 1593116056.141 - 1.12276-1.12271 - 107.198-107.189 - 0.94824-0.94814 - 1.24152-1.24140 - 1.06936-1.06911 - 1763.95-1763.69 
943. 2020.06.25 19:14:29 - 1593112469.500 - 20:14:16 - 1593116056.500 - 1.12276-1.12270 - 107.198-107.189 - 0.94825-0.94814 - 1.24151-1.24139 - 1.06936-1.06911 - 1763.95-1763.69 
944. 2020.06.25 19:14:30 - 1593112470.0 - 20:14:17 - 1593116057.0 - 1.12272-1.12269 - 107.200-107.192 - 0.94825-0.94814 - 1.24150-1.24140 - 1.06940-1.06914 - 1763.94-1763.67 
945. 2020.06.25 19:14:31 - 1593112471.750 - 20:14:18 - 1593116058.750 - 1.12274-1.12270 - 107.199-107.192 - 0.94824-0.94814 - 1.24150-1.24140 - 1.06940-1.06916 - 1763.91-1763.64 
946. 2020.06.25 19:14:34 - 1593112474.390 - 20:14:21 - 1593116061.422 - 1.12272-1.12268 - 107.197-107.190 - 0.94824-0.94814 - 1.24149-1.24139 - 1.06934-1.06914 - 1763.98-1763.71 
947. 2020.06.25 19:14:34 - 1593112474.906 - 20:14:21 - 1593116061.938 - 1.12272-1.12268 - 107.197-107.190 - 0.94824-0.94814 - 1.24149-1.24137 - 1.06932-1.06912 - 1763.93-1763.66 
948. 2020.06.25 19:14:35 - 1593112475.203 - 20:14:22 - 1593116062.235 - 1.12272-1.12268 - 107.197-107.190 - 0.94824-0.94814 - 1.24149-1.24137 - 1.06932-1.06915 - 1764.02-1763.75 
949. 2020.06.25 19:14:38 - 1593112478.625 - 20:14:25 - 1593116065.625 - 1.12268-1.12264 - 107.201-107.193 - 0.94829-0.94818 - 1.24142-1.24131 - 1.06930-1.06910 - 1763.86-1763.59 
950. 2020.06.25 19:14:38 - 1593112478.907 - 20:14:25 - 1593116065.907 - 1.12266-1.12262 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06930-1.06910 - 1763.88-1763.60 
951. 2020.06.25 19:14:39 - 1593112479.63 - 20:14:26 - 1593116066.63 - 1.12265-1.12262 - 107.201-107.193 - 0.94830-0.94818 - 1.24141-1.24131 - 1.06930-1.06910 - 1763.88-1763.60 
952. 2020.06.25 19:14:39 - 1593112479.344 - 20:14:26 - 1593116066.344 - 1.12266-1.12262 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06928-1.06910 - 1763.89-1763.61 
953. 2020.06.25 19:14:40 - 1593112480.672 - 20:14:27 - 1593116067.672 - 1.12267-1.12263 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06928-1.06910 - 1763.89-1763.61 
954. 2020.06.25 19:14:40 - 1593112480.188 - 20:14:27 - 1593116067.188 - 1.12268-1.12263 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06928-1.06909 - 1763.90-1763.63 
955. 2020.06.25 19:14:42 - 1593112482.250 - 20:14:29 - 1593116069.266 - 1.12267-1.12264 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06928-1.06909 - 1763.90-1763.63 
956. 2020.06.25 19:14:42 - 1593112482.578 - 20:14:29 - 1593116069.594 - 1.12268-1.12264 - 107.201-107.193 - 0.94829-0.94818 - 1.24141-1.24131 - 1.06928-1.06908 - 1763.90-1763.63 
957. 2020.06.25 19:14:43 - 1593112483.390 - 20:14:30 - 1593116070.406 - 1.12268-1.12264 - 107.201-107.193 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06928-1.06908 - 1763.90-1763.62 
958. 2020.06.25 19:14:44 - 1593112484.656 - 20:14:31 - 1593116071.672 - 1.12268-1.12264 - 107.201-107.193 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06928-1.06908 - 1763.90-1763.62 
959. 2020.06.25 19:14:46 - 1593112486.235 - 20:14:33 - 1593116073.78 - 1.12267-1.12264 - 107.200-107.193 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06928-1.06908 - 1763.90-1763.62 
960. 2020.06.25 19:14:47 - 1593112487.0 - 20:14:34 - 1593116074.0 - 1.12268-1.12264 - 107.200-107.193 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06928-1.06908 - 1763.90-1763.62 
961. 2020.06.25 19:14:49 - 1593112489.531 - 20:14:36 - 1593116076.593 - 1.12267-1.12264 - 107.202-107.194 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06932-1.06908 - 1763.98-1763.70 
962. 2020.06.25 19:14:51 - 1593112491.235 - 20:14:38 - 1593116078.203 - 1.12268-1.12264 - 107.201-107.193 - 0.94829-0.94820 - 1.24142-1.24132 - 1.06928-1.06908 - 1763.93-1763.66 
963. 2020.06.25 19:14:54 - 1593112494.422 - 20:14:41 - 1593116081.437 - 1.12269-1.12264 - 107.204-107.196 - 0.94829-0.94820 - 1.24144-1.24134 - 1.06931-1.06911 - 1763.91-1763.64 
964. 2020.06.25 19:14:54 - 1593112494.703 - 20:14:41 - 1593116081.718 - 1.12269-1.12264 - 107.204-107.196 - 0.94829-0.94820 - 1.24144-1.24134 - 1.06931-1.06911 - 1763.91-1763.64 
965. 2020.06.25 19:14:55 - 1593112495.469 - 20:14:42 - 1593116082.406 - 1.12268-1.12264 - 107.204-107.196 - 0.94829-0.94820 - 1.24143-1.24131 - 1.06928-1.06909 - 1763.91-1763.64 
966. 2020.06.25 19:14:56 - 1593112496.468 - 20:14:43 - 1593116083.484 - 1.12269-1.12264 - 107.205-107.197 - 0.94829-0.94819 - 1.24142-1.24130 - 1.06931-1.06909 - 1763.87-1763.61 
967. 2020.06.25 19:14:58 - 1593112498.703 - 20:14:45 - 1593116085.703 - 1.12268-1.12264 - 107.203-107.196 - 0.94828-0.94818 - 1.24145-1.24134 - 1.06931-1.06909 - 1763.94-1763.67 
968. 2020.06.25 19:15:00 - 1593112500.828 - 20:14:47 - 1593116087.781 - 1.12269-1.12264 - 107.203-107.196 - 0.94828-0.94818 - 1.24146-1.24134 - 1.06936-1.06911 - 1763.92-1763.62 
969. 2020.06.25 19:15:03 - 1593112503.406 - 20:14:50 - 1593116090.453 - 1.12268-1.12263 - 107.203-107.196 - 0.94830-0.94820 - 1.24144-1.24133 - 1.06933-1.06908 - 1763.94-1763.64 
970. 2020.06.25 19:15:03 - 1593112503.781 - 20:14:50 - 1593116090.828 - 1.12267-1.12263 - 107.203-107.196 - 0.94831-0.94821 - 1.24140-1.24130 - 1.06933-1.06904 - 1763.92-1763.63 
971. 2020.06.25 19:15:05 - 1593112505.718 - 20:14:52 - 1593116092.718 - 1.12273-1.12269 - 107.194-107.187 - 0.94826-0.94816 - 1.24146-1.24135 - 1.06931-1.06906 - 1764.05-1763.77 
972. 2020.06.25 19:15:07 - 1593112507.672 - 20:14:54 - 1593116094.672 - 1.12272-1.12269 - 107.194-107.187 - 0.94827-0.94816 - 1.24142-1.24132 - 1.06931-1.06908 - 1764.03-1763.73 
973. 2020.06.25 19:15:11 - 1593112511.359 - 20:14:58 - 1593116098.359 - 1.12271-1.12268 - 107.194-107.187 - 0.94827-0.94816 - 1.24142-1.24131 - 1.06934-1.06906 - 1763.99-1763.71 
974. 2020.06.25 19:15:12 - 1593112512.110 - 20:14:59 - 1593116099.125 - 1.12272-1.12268 - 107.195-107.188 - 0.94827-0.94816 - 1.24142-1.24131 - 1.06934-1.06906 - 1763.99-1763.71 
975. 2020.06.25 19:15:13 - 1593112513.781 - 20:15:00 - 1593116100.578 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24141-1.24130 - 1.06933-1.06911 - 1764.12-1763.84 
976. 2020.06.25 19:15:14 - 1593112514.109 - 20:15:01 - 1593116101.906 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24142-1.24131 - 1.06930-1.06908 - 1764.11-1763.83 
977. 2020.06.25 19:15:14 - 1593112514.469 - 20:15:01 - 1593116101.266 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24142-1.24133 - 1.06930-1.06908 - 1764.13-1763.85 
978. 2020.06.25 19:15:15 - 1593112515.109 - 20:15:02 - 1593116102.109 - 1.12273-1.12269 - 107.194-107.186 - 0.94826-0.94816 - 1.24142-1.24133 - 1.06930-1.06908 - 1764.14-1763.86 
979. 2020.06.25 19:15:15 - 1593112515.328 - 20:15:02 - 1593116102.328 - 1.12275-1.12271 - 107.194-107.186 - 0.94826-0.94816 - 1.24144-1.24135 - 1.06930-1.06910 - 1764.13-1763.85 
980. 2020.06.25 19:15:15 - 1593112515.484 - 20:15:02 - 1593116102.484 - 1.12275-1.12271 - 107.194-107.186 - 0.94826-0.94816 - 1.24144-1.24134 - 1.06930-1.06911 - 1764.13-1763.85 
981. 2020.06.25 19:15:16 - 1593112516.94 - 20:15:03 - 1593116103.266 - 1.12274-1.12271 - 107.193-107.186 - 0.94826-0.94816 - 1.24143-1.24132 - 1.06932-1.06910 - 1764.13-1763.85 
982. 2020.06.25 19:15:18 - 1593112518.906 - 20:15:05 - 1593116105.78 - 1.12277-1.12272 - 107.188-107.180 - 0.94826-0.94816 - 1.24147-1.24138 - 1.06929-1.06909 - 1764.23-1763.93 
983. 2020.06.25 19:15:18 - 1593112518.609 - 20:15:05 - 1593116105.781 - 1.12277-1.12272 - 107.188-107.180 - 0.94826-0.94816 - 1.24148-1.24138 - 1.06929-1.06909 - 1764.21-1763.93 
984. 2020.06.25 19:15:19 - 1593112519.172 - 20:15:06 - 1593116106.172 - 1.12275-1.12271 - 107.190-107.183 - 0.94826-0.94816 - 1.24144-1.24135 - 1.06929-1.06909 - 1764.21-1763.93 
985. 2020.06.25 19:15:19 - 1593112519.516 - 20:15:06 - 1593116106.516 - 1.12275-1.12271 - 107.190-107.183 - 0.94826-0.94816 - 1.24144-1.24134 - 1.06929-1.06909 - 1764.21-1763.93 
986. 2020.06.25 19:15:23 - 1593112523.985 - 20:15:10 - 1593116110.438 - 1.12274-1.12270 - 107.191-107.183 - 0.94826-0.94817 - 1.24150-1.24138 - 1.06929-1.06906 - 1764.20-1763.92 
987. 2020.06.25 19:15:23 - 1593112523.766 - 20:15:10 - 1593116110.219 - 1.12273-1.12269 - 107.195-107.186 - 0.94826-0.94818 - 1.24149-1.24136 - 1.06927-1.06906 - 1764.15-1763.86 
988. 2020.06.25 19:15:25 - 1593112525.78 - 20:15:12 - 1593116112.937 - 1.12272-1.12269 - 107.195-107.186 - 0.94827-0.94817 - 1.24149-1.24136 - 1.06927-1.06907 - 1764.11-1763.83 
989. 2020.06.25 19:15:26 - 1593112526.0 - 20:15:13 - 1593116113.578 - 1.12273-1.12269 - 107.192-107.185 - 0.94826-0.94818 - 1.24149-1.24136 - 1.06927-1.06907 - 1764.13-1763.84 
990. 2020.06.25 19:15:30 - 1593112530.62 - 20:15:17 - 1593116117.78 - 1.12274-1.12270 - 107.193-107.185 - 0.94826-0.94817 - 1.24150-1.24137 - 1.06931-1.06910 - 1764.12-1763.84 
991. 2020.06.25 19:15:30 - 1593112530.0 - 20:15:17 - 1593116117.0 - 1.12275-1.12270 - 107.192-107.185 - 0.94826-0.94817 - 1.24150-1.24140 - 1.06931-1.06910 - 1764.13-1763.85 
992. 2020.06.25 19:15:30 - 1593112530.469 - 20:15:17 - 1593116117.469 - 1.12276-1.12271 - 107.192-107.185 - 0.94826-0.94816 - 1.24150-1.24141 - 1.06936-1.06915 - 1764.19-1763.91 
993. 2020.06.25 19:15:31 - 1593112531.859 - 20:15:18 - 1593116118.859 - 1.12278-1.12272 - 107.192-107.185 - 0.94826-0.94816 - 1.24152-1.24144 - 1.06931-1.06908 - 1764.19-1763.91 
994. 2020.06.25 19:15:31 - 1593112531.0 - 20:15:18 - 1593116118.0 - 1.12279-1.12273 - 107.192-107.184 - 0.94826-0.94816 - 1.24151-1.24141 - 1.06931-1.06908 - 1764.19-1763.91 
995. 2020.06.25 19:15:34 - 1593112534.438 - 20:15:21 - 1593116121.438 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 
996. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
997. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
998. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
999. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
1000. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *

-> 2020.06.25 19:15:51 - 1593112551.922 - 20:15:39 - 1593116139.562 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 19:14:55 - 1593112495.469 - 20:14:42 - 1593116082.406 - 1.12268-1.12264 - 107.204-107.196 - 0.94829-0.94820 - 1.24143-1.24131 - 1.06928-1.06909 - 1763.91-1763.64 
952. 2020.06.25 19:14:56 - 1593112496.468 - 20:14:43 - 1593116083.484 - 1.12269-1.12264 - 107.205-107.197 - 0.94829-0.94819 - 1.24142-1.24130 - 1.06931-1.06909 - 1763.87-1763.61 
953. 2020.06.25 19:14:58 - 1593112498.703 - 20:14:45 - 1593116085.703 - 1.12268-1.12264 - 107.203-107.196 - 0.94828-0.94818 - 1.24145-1.24134 - 1.06931-1.06909 - 1763.94-1763.67 
954. 2020.06.25 19:15:00 - 1593112500.828 - 20:14:47 - 1593116087.781 - 1.12269-1.12264 - 107.203-107.196 - 0.94828-0.94818 - 1.24146-1.24134 - 1.06936-1.06911 - 1763.92-1763.62 
955. 2020.06.25 19:15:03 - 1593112503.406 - 20:14:50 - 1593116090.453 - 1.12268-1.12263 - 107.203-107.196 - 0.94830-0.94820 - 1.24144-1.24133 - 1.06933-1.06908 - 1763.94-1763.64 
956. 2020.06.25 19:15:03 - 1593112503.781 - 20:14:50 - 1593116090.828 - 1.12267-1.12263 - 107.203-107.196 - 0.94831-0.94821 - 1.24140-1.24130 - 1.06933-1.06904 - 1763.92-1763.63 
957. 2020.06.25 19:15:05 - 1593112505.718 - 20:14:52 - 1593116092.718 - 1.12273-1.12269 - 107.194-107.187 - 0.94826-0.94816 - 1.24146-1.24135 - 1.06931-1.06906 - 1764.05-1763.77 
958. 2020.06.25 19:15:07 - 1593112507.672 - 20:14:54 - 1593116094.672 - 1.12272-1.12269 - 107.194-107.187 - 0.94827-0.94816 - 1.24142-1.24132 - 1.06931-1.06908 - 1764.03-1763.73 
959. 2020.06.25 19:15:11 - 1593112511.359 - 20:14:58 - 1593116098.359 - 1.12271-1.12268 - 107.194-107.187 - 0.94827-0.94816 - 1.24142-1.24131 - 1.06934-1.06906 - 1763.99-1763.71 
960. 2020.06.25 19:15:12 - 1593112512.110 - 20:14:59 - 1593116099.125 - 1.12272-1.12268 - 107.195-107.188 - 0.94827-0.94816 - 1.24142-1.24131 - 1.06934-1.06906 - 1763.99-1763.71 
961. 2020.06.25 19:15:13 - 1593112513.781 - 20:15:00 - 1593116100.578 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24141-1.24130 - 1.06933-1.06911 - 1764.12-1763.84 
962. 2020.06.25 19:15:14 - 1593112514.109 - 20:15:01 - 1593116101.906 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24142-1.24131 - 1.06930-1.06908 - 1764.11-1763.83 
963. 2020.06.25 19:15:14 - 1593112514.469 - 20:15:01 - 1593116101.266 - 1.12273-1.12268 - 107.194-107.187 - 0.94826-0.94816 - 1.24142-1.24133 - 1.06930-1.06908 - 1764.13-1763.85 
964. 2020.06.25 19:15:15 - 1593112515.109 - 20:15:02 - 1593116102.109 - 1.12273-1.12269 - 107.194-107.186 - 0.94826-0.94816 - 1.24142-1.24133 - 1.06930-1.06908 - 1764.14-1763.86 
965. 2020.06.25 19:15:15 - 1593112515.328 - 20:15:02 - 1593116102.328 - 1.12275-1.12271 - 107.194-107.186 - 0.94826-0.94816 - 1.24144-1.24135 - 1.06930-1.06910 - 1764.13-1763.85 
966. 2020.06.25 19:15:15 - 1593112515.484 - 20:15:02 - 1593116102.484 - 1.12275-1.12271 - 107.194-107.186 - 0.94826-0.94816 - 1.24144-1.24134 - 1.06930-1.06911 - 1764.13-1763.85 
967. 2020.06.25 19:15:16 - 1593112516.94 - 20:15:03 - 1593116103.266 - 1.12274-1.12271 - 107.193-107.186 - 0.94826-0.94816 - 1.24143-1.24132 - 1.06932-1.06910 - 1764.13-1763.85 
968. 2020.06.25 19:15:18 - 1593112518.906 - 20:15:05 - 1593116105.78 - 1.12277-1.12272 - 107.188-107.180 - 0.94826-0.94816 - 1.24147-1.24138 - 1.06929-1.06909 - 1764.23-1763.93 
969. 2020.06.25 19:15:18 - 1593112518.609 - 20:15:05 - 1593116105.781 - 1.12277-1.12272 - 107.188-107.180 - 0.94826-0.94816 - 1.24148-1.24138 - 1.06929-1.06909 - 1764.21-1763.93 
970. 2020.06.25 19:15:19 - 1593112519.172 - 20:15:06 - 1593116106.172 - 1.12275-1.12271 - 107.190-107.183 - 0.94826-0.94816 - 1.24144-1.24135 - 1.06929-1.06909 - 1764.21-1763.93 
971. 2020.06.25 19:15:19 - 1593112519.516 - 20:15:06 - 1593116106.516 - 1.12275-1.12271 - 107.190-107.183 - 0.94826-0.94816 - 1.24144-1.24134 - 1.06929-1.06909 - 1764.21-1763.93 
972. 2020.06.25 19:15:23 - 1593112523.985 - 20:15:10 - 1593116110.438 - 1.12274-1.12270 - 107.191-107.183 - 0.94826-0.94817 - 1.24150-1.24138 - 1.06929-1.06906 - 1764.20-1763.92 
973. 2020.06.25 19:15:23 - 1593112523.766 - 20:15:10 - 1593116110.219 - 1.12273-1.12269 - 107.195-107.186 - 0.94826-0.94818 - 1.24149-1.24136 - 1.06927-1.06906 - 1764.15-1763.86 
974. 2020.06.25 19:15:25 - 1593112525.78 - 20:15:12 - 1593116112.937 - 1.12272-1.12269 - 107.195-107.186 - 0.94827-0.94817 - 1.24149-1.24136 - 1.06927-1.06907 - 1764.11-1763.83 
975. 2020.06.25 19:15:26 - 1593112526.0 - 20:15:13 - 1593116113.578 - 1.12273-1.12269 - 107.192-107.185 - 0.94826-0.94818 - 1.24149-1.24136 - 1.06927-1.06907 - 1764.13-1763.84 
976. 2020.06.25 19:15:30 - 1593112530.62 - 20:15:17 - 1593116117.78 - 1.12274-1.12270 - 107.193-107.185 - 0.94826-0.94817 - 1.24150-1.24137 - 1.06931-1.06910 - 1764.12-1763.84 
977. 2020.06.25 19:15:30 - 1593112530.0 - 20:15:17 - 1593116117.0 - 1.12275-1.12270 - 107.192-107.185 - 0.94826-0.94817 - 1.24150-1.24140 - 1.06931-1.06910 - 1764.13-1763.85 
978. 2020.06.25 19:15:30 - 1593112530.469 - 20:15:17 - 1593116117.469 - 1.12276-1.12271 - 107.192-107.185 - 0.94826-0.94816 - 1.24150-1.24141 - 1.06936-1.06915 - 1764.19-1763.91 
979. 2020.06.25 19:15:31 - 1593112531.859 - 20:15:18 - 1593116118.859 - 1.12278-1.12272 - 107.192-107.185 - 0.94826-0.94816 - 1.24152-1.24144 - 1.06931-1.06908 - 1764.19-1763.91 
980. 2020.06.25 19:15:31 - 1593112531.0 - 20:15:18 - 1593116118.0 - 1.12279-1.12273 - 107.192-107.184 - 0.94826-0.94816 - 1.24151-1.24141 - 1.06931-1.06908 - 1764.19-1763.91 
981. 2020.06.25 19:15:34 - 1593112534.438 - 20:15:21 - 1593116121.438 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 
982. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
983. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
984. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
985. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
986. 2020.06.25 19:15:34 - 1593112534.453 - 20:15:21 - 1593116121.453 - 1.12278-1.12273 - 107.191-107.184 - 0.94826-0.94816 - 1.24151-1.24143 - 1.06932-1.06907 - 1764.30-1764.02 *
987. 2020.06.25 19:15:36 - 1593112536.734 - 20:15:23 - 1593116123.734 - 1.12279-1.12274 - 107.191-107.184 - 0.94825-0.94815 - 1.24152-1.24142 - 1.06931-1.06906 - 1764.18-1763.90 
988. 2020.06.25 19:15:40 - 1593112540.234 - 20:15:27 - 1593116127.234 - 1.12281-1.12275 - 107.192-107.184 - 0.94824-0.94815 - 1.24154-1.24145 - 1.06932-1.06910 - 1764.18-1763.90 
989. 2020.06.25 19:15:40 - 1593112540.422 - 20:15:27 - 1593116127.422 - 1.12281-1.12275 - 107.191-107.184 - 0.94824-0.94815 - 1.24154-1.24144 - 1.06935-1.06913 - 1764.18-1763.90 
990. 2020.06.25 19:15:40 - 1593112540.656 - 20:15:27 - 1593116127.656 - 1.12281-1.12276 - 107.191-107.184 - 0.94824-0.94815 - 1.24154-1.24145 - 1.06935-1.06913 - 1764.18-1763.90 
991. 2020.06.25 19:15:41 - 1593112541.750 - 20:15:28 - 1593116128.688 - 1.12281-1.12275 - 107.191-107.184 - 0.94824-0.94815 - 1.24152-1.24142 - 1.06936-1.06914 - 1764.18-1763.90 
992. 2020.06.25 19:15:42 - 1593112542.203 - 20:15:29 - 1593116129.203 - 1.12280-1.12275 - 107.192-107.184 - 0.94824-0.94815 - 1.24151-1.24141 - 1.06937-1.06914 - 1764.18-1763.90 
993. 2020.06.25 19:15:43 - 1593112543.0 - 20:15:30 - 1593116130.0 - 1.12281-1.12276 - 107.192-107.184 - 0.94824-0.94815 - 1.24151-1.24141 - 1.06935-1.06913 - 1764.18-1763.90 
994. 2020.06.25 19:15:49 - 1593112549.250 - 20:15:36 - 1593116136.250 - 1.12281-1.12277 - 107.191-107.184 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06935-1.06915 - 1764.18-1763.90 
995. 2020.06.25 19:15:51 - 1593112551.578 - 20:15:38 - 1593116138.640 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06912 - 1764.18-1763.90 
996. 2020.06.25 19:15:51 - 1593112551.844 - 20:15:38 - 1593116138.906 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06911 - 1764.18-1763.90 *
997. 2020.06.25 19:15:51 - 1593112551.844 - 20:15:38 - 1593116138.906 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06911 - 1764.18-1763.90 *
998. 2020.06.25 19:15:51 - 1593112551.844 - 20:15:38 - 1593116138.906 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06911 - 1764.18-1763.90 *
999. 2020.06.25 19:15:51 - 1593112551.844 - 20:15:38 - 1593116138.906 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06911 - 1764.18-1763.90 *
1000. 2020.06.25 19:15:51 - 1593112551.922 - 20:15:38 - 1593116138.984 - 1.12281-1.12276 - 107.194-107.187 - 0.94824-0.94815 - 1.24153-1.24146 - 1.06932-1.06911 - 1764.18-1763.90 *