-> 2020.06.25 19:00:30 - 1593111630.407 - 20:00:20 - 1593115220.828 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 18:55:53 - 1593111353.469 - 19:55:40 - 1593114940.453 - 1.12297-1.12292 - 107.149-107.142 - 0.94800-0.94791 - 1.24197-1.24186 - 1.06933-1.06906 - 1764.20-1763.95 
702. 2020.06.25 18:55:54 - 1593111354.172 - 19:55:41 - 1593114941.172 - 1.12297-1.12291 - 107.149-107.142 - 0.94800-0.94791 - 1.24194-1.24186 - 1.06933-1.06906 - 1764.18-1764.05 
703. 2020.06.25 18:55:54 - 1593111354.609 - 19:55:41 - 1593114941.609 - 1.12298-1.12292 - 107.149-107.142 - 0.94800-0.94791 - 1.24194-1.24186 - 1.06932-1.06906 - 1764.17-1763.99 
704. 2020.06.25 18:55:57 - 1593111357.266 - 19:55:44 - 1593114944.313 - 1.12295-1.12289 - 107.152-107.146 - 0.94800-0.94791 - 1.24196-1.24183 - 1.06926-1.06905 - 1764.15-1763.96 
705. 2020.06.25 18:55:57 - 1593111357.407 - 19:55:44 - 1593114944.454 - 1.12295-1.12288 - 107.152-107.146 - 0.94800-0.94791 - 1.24195-1.24185 - 1.06926-1.06905 - 1764.15-1763.96 
706. 2020.06.25 18:55:57 - 1593111357.719 - 19:55:44 - 1593114944.766 - 1.12293-1.12288 - 107.153-107.146 - 0.94800-0.94791 - 1.24197-1.24186 - 1.06926-1.06905 - 1764.15-1763.96 
707. 2020.06.25 18:55:58 - 1593111358.625 - 19:55:45 - 1593114945.672 - 1.12292-1.12287 - 107.153-107.147 - 0.94800-0.94792 - 1.24195-1.24185 - 1.06926-1.06905 - 1764.09-1763.80 
708. 2020.06.25 18:55:58 - 1593111358.907 - 19:55:45 - 1593114945.954 - 1.12292-1.12287 - 107.153-107.147 - 0.94800-0.94792 - 1.24195-1.24185 - 1.06926-1.06905 - 1764.09-1763.90 
709. 2020.06.25 18:56:01 - 1593111361.140 - 19:55:48 - 1593114948.140 - 1.12292-1.12286 - 107.153-107.147 - 0.94800-0.94793 - 1.24193-1.24183 - 1.06926-1.06906 - 1764.05-1763.84 
710. 2020.06.25 18:56:01 - 1593111361.359 - 19:55:48 - 1593114948.359 - 1.12292-1.12287 - 107.153-107.147 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06929-1.06906 - 1764.05-1763.84 
711. 2020.06.25 18:56:02 - 1593111362.140 - 19:55:49 - 1593114949.140 - 1.12293-1.12287 - 107.153-107.147 - 0.94800-0.94792 - 1.24196-1.24185 - 1.06929-1.06908 - 1764.05-1763.84 
712. 2020.06.25 18:56:03 - 1593111363.344 - 19:55:50 - 1593114950.344 - 1.12291-1.12286 - 107.154-107.147 - 0.94800-0.94793 - 1.24195-1.24184 - 1.06929-1.06908 - 1764.05-1763.84 
713. 2020.06.25 18:56:03 - 1593111363.782 - 19:55:50 - 1593114950.782 - 1.12292-1.12286 - 107.154-107.147 - 0.94800-0.94792 - 1.24195-1.24184 - 1.06929-1.06908 - 1764.05-1763.84 
714. 2020.06.25 18:56:04 - 1593111364.391 - 19:55:51 - 1593114951.391 - 1.12291-1.12285 - 107.155-107.149 - 0.94800-0.94792 - 1.24195-1.24183 - 1.06929-1.06908 - 1764.04-1763.83 
715. 2020.06.25 18:56:05 - 1593111365.328 - 19:55:52 - 1593114952.156 - 1.12290-1.12284 - 107.156-107.148 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06929-1.06908 - 1764.04-1763.83 
716. 2020.06.25 18:56:05 - 1593111365.484 - 19:55:52 - 1593114952.312 - 1.12289-1.12284 - 107.156-107.148 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06929-1.06908 - 1764.04-1763.83 
717. 2020.06.25 18:56:05 - 1593111365.641 - 19:55:52 - 1593114952.469 - 1.12290-1.12284 - 107.156-107.148 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06929-1.06908 - 1764.04-1763.83 
718. 2020.06.25 18:56:05 - 1593111365.953 - 19:55:53 - 1593114953.781 - 1.12290-1.12285 - 107.156-107.148 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06929-1.06908 - 1764.04-1763.83 
719. 2020.06.25 18:56:07 - 1593111367.266 - 19:55:54 - 1593114954.266 - 1.12290-1.12284 - 107.156-107.148 - 0.94800-0.94793 - 1.24194-1.24183 - 1.06930-1.06908 - 1764.04-1763.85 
720. 2020.06.25 18:56:07 - 1593111367.0 - 19:55:54 - 1593114954.0 - 1.12289-1.12283 - 107.156-107.149 - 0.94803-0.94794 - 1.24193-1.24183 - 1.06930-1.06907 - 1764.04-1763.85 
721. 2020.06.25 18:56:07 - 1593111367.250 - 19:55:54 - 1593114954.250 - 1.12289-1.12283 - 107.156-107.149 - 0.94803-0.94795 - 1.24193-1.24183 - 1.06930-1.06907 - 1764.10-1763.88 
722. 2020.06.25 18:56:08 - 1593111368.0 - 19:55:55 - 1593114955.0 - 1.12289-1.12283 - 107.156-107.149 - 0.94803-0.94795 - 1.24194-1.24183 - 1.06930-1.06907 - 1764.04-1763.83 
723. 2020.06.25 18:56:10 - 1593111370.266 - 19:55:57 - 1593114957.141 - 1.12290-1.12284 - 107.156-107.149 - 0.94803-0.94793 - 1.24194-1.24183 - 1.06930-1.06907 - 1764.05-1763.92 
724. 2020.06.25 18:56:12 - 1593111372.172 - 19:55:59 - 1593114959.109 - 1.12287-1.12283 - 107.157-107.150 - 0.94807-0.94797 - 1.24194-1.24183 - 1.06928-1.06905 - 1764.09-1763.94 
725. 2020.06.25 18:56:12 - 1593111372.578 - 19:55:59 - 1593114959.515 - 1.12287-1.12282 - 107.156-107.150 - 0.94807-0.94798 - 1.24194-1.24183 - 1.06928-1.06905 - 1764.09-1763.94 
726. 2020.06.25 18:56:12 - 1593111372.797 - 19:55:59 - 1593114959.734 - 1.12287-1.12282 - 107.156-107.150 - 0.94807-0.94799 - 1.24194-1.24183 - 1.06928-1.06905 - 1764.09-1763.94 
727. 2020.06.25 18:56:22 - 1593111382.156 - 19:56:09 - 1593114969.156 - 1.12287-1.12281 - 107.155-107.148 - 0.94808-0.94799 - 1.24199-1.24186 - 1.06928-1.06908 - 1764.29-1764.09 
728. 2020.06.25 18:56:22 - 1593111382.578 - 19:56:09 - 1593114969.578 - 1.12287-1.12282 - 107.155-107.148 - 0.94808-0.94799 - 1.24196-1.24185 - 1.06928-1.06908 - 1764.29-1764.07 
729. 2020.06.25 18:56:23 - 1593111383.187 - 19:56:10 - 1593114970.156 - 1.12287-1.12281 - 107.155-107.148 - 0.94808-0.94799 - 1.24196-1.24185 - 1.06928-1.06908 - 1764.32-1764.13 
730. 2020.06.25 18:56:25 - 1593111385.328 - 19:56:12 - 1593114972.218 - 1.12287-1.12282 - 107.155-107.148 - 0.94808-0.94800 - 1.24195-1.24185 - 1.06928-1.06907 - 1764.28-1764.08 
731. 2020.06.25 18:56:27 - 1593111387.875 - 19:56:14 - 1593114974.875 - 1.12287-1.12281 - 107.155-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06930-1.06907 - 1764.28-1764.11 
732. 2020.06.25 18:56:28 - 1593111388.391 - 19:56:15 - 1593114975.391 - 1.12287-1.12282 - 107.155-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06930-1.06907 - 1764.28-1764.04 
733. 2020.06.25 18:56:30 - 1593111390.735 - 19:56:17 - 1593114977.657 - 1.12286-1.12280 - 107.157-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06930-1.06907 - 1764.28-1764.04 
734. 2020.06.25 18:56:31 - 1593111391.985 - 19:56:18 - 1593114978.907 - 1.12286-1.12280 - 107.157-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06930-1.06907 - 1764.28-1764.04 
735. 2020.06.25 18:56:31 - 1593111391.297 - 19:56:18 - 1593114978.219 - 1.12286-1.12280 - 107.157-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06930-1.06907 - 1764.28-1764.04 
736. 2020.06.25 18:56:32 - 1593111392.500 - 19:56:19 - 1593114979.500 - 1.12286-1.12281 - 107.157-107.148 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06928-1.06907 - 1764.28-1764.04 
737. 2020.06.25 18:56:35 - 1593111395.734 - 19:56:22 - 1593114982.578 - 1.12285-1.12280 - 107.157-107.149 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06928-1.06907 - 1764.28-1764.11 
738. 2020.06.25 18:56:36 - 1593111396.156 - 19:56:23 - 1593114983.0 - 1.12285-1.12280 - 107.157-107.149 - 0.94808-0.94800 - 1.24197-1.24185 - 1.06928-1.06907 - 1764.31-1764.10 
739. 2020.06.25 18:56:37 - 1593111397.281 - 19:56:24 - 1593114984.281 - 1.12285-1.12279 - 107.157-107.149 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06928-1.06907 - 1764.28-1764.05 
740. 2020.06.25 18:56:37 - 1593111397.515 - 19:56:24 - 1593114984.515 - 1.12284-1.12279 - 107.157-107.149 - 0.94808-0.94800 - 1.24195-1.24185 - 1.06928-1.06907 - 1764.28-1764.05 
741. 2020.06.25 18:56:37 - 1593111397.703 - 19:56:24 - 1593114984.703 - 1.12285-1.12279 - 107.157-107.149 - 0.94808-0.94800 - 1.24195-1.24185 - 1.06928-1.06907 - 1764.28-1764.05 
742. 2020.06.25 18:56:38 - 1593111398.94 - 19:56:25 - 1593114985.94 - 1.12285-1.12280 - 107.157-107.149 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06928-1.06907 - 1764.34-1764.07 
743. 2020.06.25 18:56:38 - 1593111398.328 - 19:56:25 - 1593114985.328 - 1.12285-1.12279 - 107.157-107.149 - 0.94808-0.94800 - 1.24196-1.24185 - 1.06928-1.06907 - 1764.28-1764.07 
744. 2020.06.25 18:56:40 - 1593111400.531 - 19:56:27 - 1593114987.531 - 1.12285-1.12280 - 107.157-107.149 - 0.94808-0.94800 - 1.24195-1.24186 - 1.06928-1.06906 - 1764.27-1764.06 
745. 2020.06.25 18:56:42 - 1593111402.734 - 19:56:29 - 1593114989.906 - 1.12291-1.12286 - 107.157-107.149 - 0.94807-0.94799 - 1.24207-1.24195 - 1.06934-1.06912 - 1764.27-1764.07 
746. 2020.06.25 18:56:43 - 1593111403.922 - 19:56:30 - 1593114990.94 - 1.12291-1.12286 - 107.156-107.149 - 0.94807-0.94799 - 1.24207-1.24195 - 1.06934-1.06912 - 1764.27-1764.07 
747. 2020.06.25 18:56:44 - 1593111404.844 - 19:56:31 - 1593114991.891 - 1.12291-1.12285 - 107.157-107.149 - 0.94807-0.94799 - 1.24204-1.24195 - 1.06934-1.06912 - 1764.27-1764.07 
748. 2020.06.25 18:56:45 - 1593111405.219 - 19:56:32 - 1593114992.219 - 1.12293-1.12287 - 107.159-107.150 - 0.94806-0.94798 - 1.24205-1.24195 - 1.06934-1.06912 - 1764.13-1763.99 
749. 2020.06.25 18:56:46 - 1593111406.797 - 19:56:33 - 1593114993.797 - 1.12293-1.12288 - 107.158-107.150 - 0.94806-0.94798 - 1.24204-1.24195 - 1.06934-1.06914 - 1764.27-1764.07 
750. 2020.06.25 18:56:47 - 1593111407.125 - 19:56:34 - 1593114994.125 - 1.12293-1.12288 - 107.158-107.150 - 0.94809-0.94800 - 1.24203-1.24193 - 1.06936-1.06912 - 1764.26-1764.07 
751. 2020.06.25 18:56:47 - 1593111407.359 - 19:56:34 - 1593114994.359 - 1.12292-1.12288 - 107.158-107.150 - 0.94809-0.94800 - 1.24203-1.24193 - 1.06936-1.06912 - 1764.26-1764.07 
752. 2020.06.25 18:56:47 - 1593111407.594 - 19:56:34 - 1593114994.594 - 1.12292-1.12288 - 107.158-107.150 - 0.94809-0.94800 - 1.24203-1.24193 - 1.06936-1.06911 - 1764.26-1764.07 
753. 2020.06.25 18:56:48 - 1593111408.0 - 19:56:35 - 1593114995.0 - 1.12296-1.12291 - 107.158-107.150 - 0.94808-0.94799 - 1.24203-1.24193 - 1.06936-1.06911 - 1764.26-1764.06 
754. 2020.06.25 18:56:48 - 1593111408.203 - 19:56:35 - 1593114995.203 - 1.12297-1.12292 - 107.158-107.150 - 0.94808-0.94799 - 1.24203-1.24193 - 1.06936-1.06911 - 1764.26-1764.06 
755. 2020.06.25 18:56:48 - 1593111408.453 - 19:56:35 - 1593114995.453 - 1.12297-1.12292 - 107.158-107.150 - 0.94809-0.94800 - 1.24203-1.24193 - 1.06936-1.06911 - 1764.26-1764.06 
756. 2020.06.25 18:56:48 - 1593111408.640 - 19:56:35 - 1593114995.640 - 1.12298-1.12292 - 107.158-107.150 - 0.94808-0.94800 - 1.24203-1.24193 - 1.06936-1.06911 - 1764.26-1764.06 
757. 2020.06.25 18:56:52 - 1593111412.468 - 19:56:39 - 1593114999.515 - 1.12297-1.12292 - 107.158-107.149 - 0.94808-0.94800 - 1.24203-1.24193 - 1.06936-1.06913 - 1764.26-1764.05 
758. 2020.06.25 18:56:52 - 1593111412.781 - 19:56:39 - 1593114999.828 - 1.12296-1.12291 - 107.158-107.149 - 0.94808-0.94800 - 1.24203-1.24193 - 1.06936-1.06913 - 1764.26-1764.05 
759. 2020.06.25 18:56:53 - 1593111413.515 - 19:56:40 - 1593115000.515 - 1.12297-1.12292 - 107.158-107.149 - 0.94808-0.94800 - 1.24203-1.24193 - 1.06936-1.06913 - 1764.26-1764.05 
760. 2020.06.25 18:56:57 - 1593111417.984 - 19:56:44 - 1593115004.953 - 1.12298-1.12293 - 107.159-107.151 - 0.94808-0.94799 - 1.24206-1.24198 - 1.06936-1.06913 - 1764.26-1764.06 
761. 2020.06.25 18:56:57 - 1593111417.406 - 19:56:44 - 1593115004.406 - 1.12298-1.12293 - 107.162-107.153 - 0.94808-0.94798 - 1.24206-1.24196 - 1.06936-1.06913 - 1764.26-1764.06 
762. 2020.06.25 18:56:58 - 1593111418.671 - 19:56:45 - 1593115005.671 - 1.12298-1.12293 - 107.161-107.153 - 0.94808-0.94798 - 1.24207-1.24196 - 1.06936-1.06913 - 1764.26-1764.06 
763. 2020.06.25 18:56:59 - 1593111419.703 - 19:56:46 - 1593115006.594 - 1.12300-1.12295 - 107.161-107.154 - 0.94807-0.94799 - 1.24200-1.24193 - 1.06936-1.06913 - 1764.26-1764.04 
764. 2020.06.25 18:57:00 - 1593111420.437 - 19:56:47 - 1593115007.328 - 1.12301-1.12296 - 107.161-107.154 - 0.94804-0.94796 - 1.24199-1.24191 - 1.06936-1.06913 - 1764.26-1764.04 
765. 2020.06.25 18:57:00 - 1593111420.718 - 19:56:47 - 1593115007.609 - 1.12299-1.12295 - 107.161-107.154 - 0.94805-0.94797 - 1.24199-1.24191 - 1.06936-1.06914 - 1764.26-1764.04 
766. 2020.06.25 18:57:01 - 1593111421.93 - 19:56:48 - 1593115008.984 - 1.12297-1.12292 - 107.161-107.154 - 0.94805-0.94797 - 1.24198-1.24190 - 1.06936-1.06914 - 1764.26-1764.06 
767. 2020.06.25 18:57:01 - 1593111421.453 - 19:56:48 - 1593115008.344 - 1.12293-1.12288 - 107.161-107.154 - 0.94806-0.94798 - 1.24198-1.24187 - 1.06936-1.06912 - 1764.26-1764.06 
768. 2020.06.25 18:57:01 - 1593111421.625 - 19:56:48 - 1593115008.516 - 1.12294-1.12289 - 107.161-107.154 - 0.94806-0.94798 - 1.24198-1.24189 - 1.06936-1.06912 - 1764.26-1764.06 
769. 2020.06.25 18:57:01 - 1593111421.859 - 19:56:48 - 1593115008.750 - 1.12294-1.12289 - 107.161-107.154 - 0.94806-0.94798 - 1.24198-1.24190 - 1.06936-1.06912 - 1764.26-1764.06 
770. 2020.06.25 18:57:04 - 1593111424.797 - 19:56:51 - 1593115011.829 - 1.12293-1.12288 - 107.161-107.154 - 0.94806-0.94799 - 1.24196-1.24188 - 1.06936-1.06915 - 1764.26-1764.06 
771. 2020.06.25 18:57:05 - 1593111425.141 - 19:56:52 - 1593115012.203 - 1.12293-1.12287 - 107.162-107.154 - 0.94806-0.94799 - 1.24196-1.24187 - 1.06936-1.06915 - 1764.26-1764.06 
772. 2020.06.25 18:57:06 - 1593111426.0 - 19:56:53 - 1593115013.0 - 1.12293-1.12287 - 107.162-107.154 - 0.94807-0.94800 - 1.24196-1.24188 - 1.06936-1.06915 - 1764.26-1764.06 
773. 2020.06.25 18:57:06 - 1593111426.656 - 19:56:53 - 1593115013.656 - 1.12290-1.12284 - 107.162-107.154 - 0.94808-0.94800 - 1.24191-1.24182 - 1.06929-1.06908 - 1764.05-1763.83 
774. 2020.06.25 18:57:07 - 1593111427.953 - 19:56:53 - 1593115013.953 - 1.12288-1.12284 - 107.162-107.154 - 0.94808-0.94800 - 1.24192-1.24182 - 1.06929-1.06908 - 1764.03-1763.72 
775. 2020.06.25 18:57:07 - 1593111427.125 - 19:56:54 - 1593115014.125 - 1.12288-1.12283 - 107.162-107.154 - 0.94808-0.94800 - 1.24192-1.24182 - 1.06929-1.06908 - 1764.00-1763.79 
776. 2020.06.25 18:57:07 - 1593111427.47 - 19:56:54 - 1593115014.47 - 1.12287-1.12282 - 107.159-107.151 - 0.94808-0.94800 - 1.24192-1.24182 - 1.06927-1.06908 - 1764.03-1763.76 
777. 2020.06.25 18:57:07 - 1593111427.422 - 19:56:54 - 1593115014.422 - 1.12287-1.12281 - 107.158-107.150 - 0.94808-0.94800 - 1.24192-1.24183 - 1.06927-1.06908 - 1764.06-1763.80 
778. 2020.06.25 18:57:08 - 1593111428.703 - 19:56:55 - 1593115015.703 - 1.12287-1.12281 - 107.157-107.150 - 0.94808-0.94800 - 1.24192-1.24183 - 1.06927-1.06908 - 1764.05-1763.78 
779. 2020.06.25 18:57:08 - 1593111428.281 - 19:56:55 - 1593115015.281 - 1.12287-1.12282 - 107.157-107.150 - 0.94808-0.94800 - 1.24191-1.24183 - 1.06927-1.06908 - 1764.05-1763.79 
780. 2020.06.25 18:57:12 - 1593111432.578 - 19:56:59 - 1593115019.578 - 1.12288-1.12282 - 107.156-107.149 - 0.94808-0.94800 - 1.24190-1.24183 - 1.06928-1.06909 - 1764.04-1763.79 
781. 2020.06.25 18:57:14 - 1593111434.188 - 19:57:01 - 1593115021.188 - 1.12287-1.12281 - 107.155-107.148 - 0.94808-0.94800 - 1.24190-1.24182 - 1.06934-1.06910 - 1764.02-1763.76 
782. 2020.06.25 18:57:14 - 1593111434.610 - 19:57:01 - 1593115021.610 - 1.12287-1.12281 - 107.155-107.148 - 0.94808-0.94800 - 1.24190-1.24181 - 1.06930-1.06907 - 1764.02-1763.76 
783. 2020.06.25 18:57:15 - 1593111435.828 - 19:57:02 - 1593115022.828 - 1.12282-1.12276 - 107.157-107.151 - 0.94808-0.94801 - 1.24188-1.24178 - 1.06931-1.06908 - 1763.89-1763.71 
784. 2020.06.25 18:57:16 - 1593111436.140 - 19:57:03 - 1593115023.140 - 1.12280-1.12275 - 107.157-107.151 - 0.94813-0.94804 - 1.24188-1.24178 - 1.06931-1.06908 - 1764.05-1763.81 
785. 2020.06.25 18:57:16 - 1593111436.343 - 19:57:03 - 1593115023.343 - 1.12278-1.12273 - 107.158-107.152 - 0.94813-0.94804 - 1.24185-1.24176 - 1.06929-1.06906 - 1764.05-1763.81 
786. 2020.06.25 18:57:16 - 1593111436.500 - 19:57:03 - 1593115023.500 - 1.12278-1.12273 - 107.159-107.152 - 0.94811-0.94803 - 1.24184-1.24176 - 1.06929-1.06907 - 1764.02-1763.74 
787. 2020.06.25 18:57:16 - 1593111436.703 - 19:57:03 - 1593115023.703 - 1.12279-1.12273 - 107.159-107.152 - 0.94811-0.94803 - 1.24184-1.24175 - 1.06929-1.06907 - 1764.02-1763.74 
788. 2020.06.25 18:57:16 - 1593111436.828 - 19:57:03 - 1593115023.828 - 1.12279-1.12273 - 107.159-107.152 - 0.94811-0.94803 - 1.24184-1.24176 - 1.06929-1.06907 - 1764.02-1763.74 
789. 2020.06.25 18:57:17 - 1593111437.437 - 19:57:04 - 1593115024.437 - 1.12278-1.12273 - 107.159-107.152 - 0.94811-0.94803 - 1.24182-1.24172 - 1.06929-1.06909 - 1764.02-1763.79 
790. 2020.06.25 18:57:18 - 1593111438.93 - 19:57:05 - 1593115025.93 - 1.12279-1.12273 - 107.159-107.152 - 0.94811-0.94802 - 1.24182-1.24173 - 1.06929-1.06909 - 1764.15-1763.87 
791. 2020.06.25 18:57:19 - 1593111439.485 - 19:57:06 - 1593115026.422 - 1.12278-1.12273 - 107.159-107.152 - 0.94811-0.94802 - 1.24182-1.24172 - 1.06928-1.06907 - 1764.13-1763.80 
792. 2020.06.25 18:57:19 - 1593111439.953 - 19:57:06 - 1593115026.890 - 1.12279-1.12273 - 107.159-107.152 - 0.94811-0.94802 - 1.24182-1.24172 - 1.06928-1.06907 - 1764.16-1763.85 
793. 2020.06.25 18:57:20 - 1593111440.531 - 19:57:07 - 1593115027.531 - 1.12278-1.12273 - 107.159-107.152 - 0.94811-0.94802 - 1.24182-1.24172 - 1.06928-1.06907 - 1764.17-1763.86 
794. 2020.06.25 18:57:21 - 1593111441.0 - 19:57:08 - 1593115028.0 - 1.12277-1.12272 - 107.158-107.152 - 0.94811-0.94802 - 1.24182-1.24173 - 1.06928-1.06907 - 1764.20-1763.90 
795. 2020.06.25 18:57:21 - 1593111441.203 - 19:57:08 - 1593115028.203 - 1.12279-1.12274 - 107.158-107.152 - 0.94811-0.94802 - 1.24182-1.24173 - 1.06928-1.06907 - 1764.20-1763.90 
796. 2020.06.25 18:57:22 - 1593111442.406 - 19:57:09 - 1593115029.375 - 1.12278-1.12273 - 107.158-107.151 - 0.94811-0.94801 - 1.24188-1.24178 - 1.06928-1.06907 - 1764.20-1763.90 
797. 2020.06.25 18:57:22 - 1593111442.890 - 19:57:09 - 1593115029.859 - 1.12281-1.12277 - 107.156-107.150 - 0.94809-0.94801 - 1.24192-1.24184 - 1.06928-1.06905 - 1764.13-1763.83 
798. 2020.06.25 18:57:23 - 1593111443.93 - 19:57:10 - 1593115030.62 - 1.12282-1.12277 - 107.156-107.150 - 0.94809-0.94801 - 1.24192-1.24184 - 1.06928-1.06905 - 1764.08-1763.78 
799. 2020.06.25 18:57:25 - 1593111445.219 - 19:57:12 - 1593115032.312 - 1.12286-1.12281 - 107.155-107.147 - 0.94808-0.94800 - 1.24197-1.24189 - 1.06928-1.06906 - 1764.15-1763.90 
800. 2020.06.25 18:57:25 - 1593111445.485 - 19:57:12 - 1593115032.0 - 1.12286-1.12282 - 107.155-107.147 - 0.94808-0.94800 - 1.24198-1.24189 - 1.06928-1.06906 - 1764.17-1763.88 
801. 2020.06.25 18:57:25 - 1593111445.860 - 19:57:12 - 1593115032.375 - 1.12287-1.12282 - 107.155-107.147 - 0.94808-0.94800 - 1.24199-1.24190 - 1.06935-1.06910 - 1764.27-1763.93 
802. 2020.06.25 18:57:26 - 1593111446.391 - 19:57:13 - 1593115033.391 - 1.12287-1.12283 - 107.155-107.148 - 0.94808-0.94800 - 1.24199-1.24190 - 1.06935-1.06910 - 1764.28-1763.93 
803. 2020.06.25 18:57:27 - 1593111447.140 - 19:57:14 - 1593115034.156 - 1.12289-1.12284 - 107.156-107.149 - 0.94808-0.94800 - 1.24199-1.24190 - 1.06935-1.06911 - 1764.28-1763.95 
804. 2020.06.25 18:57:28 - 1593111448.468 - 19:57:15 - 1593115035.468 - 1.12289-1.12285 - 107.155-107.148 - 0.94808-0.94800 - 1.24199-1.24191 - 1.06936-1.06913 - 1763.84-1763.74 
805. 2020.06.25 18:57:29 - 1593111449.312 - 19:57:16 - 1593115036.312 - 1.12290-1.12285 - 107.155-107.148 - 0.94808-0.94800 - 1.24202-1.24195 - 1.06936-1.06913 - 1764.18-1763.89 
806. 2020.06.25 18:57:30 - 1593111450.547 - 19:57:17 - 1593115037.547 - 1.12292-1.12288 - 107.156-107.149 - 0.94808-0.94800 - 1.24204-1.24195 - 1.06936-1.06913 - 1764.20-1763.93 
807. 2020.06.25 18:57:30 - 1593111450.875 - 19:57:17 - 1593115037.875 - 1.12292-1.12288 - 107.156-107.149 - 0.94808-0.94800 - 1.24204-1.24195 - 1.06936-1.06912 - 1764.20-1763.95 
808. 2020.06.25 18:57:31 - 1593111451.562 - 19:57:18 - 1593115038.562 - 1.12291-1.12287 - 107.156-107.148 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06913 - 1764.19-1763.97 
809. 2020.06.25 18:57:31 - 1593111451.828 - 19:57:18 - 1593115038.828 - 1.12291-1.12286 - 107.156-107.148 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06912 - 1764.19-1763.97 
810. 2020.06.25 18:57:32 - 1593111452.140 - 19:57:19 - 1593115039.140 - 1.12291-1.12286 - 107.156-107.148 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06912 - 1764.18-1763.94 
811. 2020.06.25 18:57:33 - 1593111453.0 - 19:57:20 - 1593115040.0 - 1.12291-1.12287 - 107.156-107.149 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06913 - 1764.18-1763.90 
812. 2020.06.25 18:57:33 - 1593111453.610 - 19:57:20 - 1593115040.610 - 1.12291-1.12286 - 107.156-107.149 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06913 - 1764.18-1763.94 
813. 2020.06.25 18:57:35 - 1593111455.765 - 19:57:22 - 1593115042.765 - 1.12290-1.12286 - 107.156-107.148 - 0.94808-0.94800 - 1.24202-1.24194 - 1.06936-1.06913 - 1764.14-1763.90 
814. 2020.06.25 18:57:36 - 1593111456.0 - 19:57:23 - 1593115043.0 - 1.12291-1.12285 - 107.156-107.149 - 0.94809-0.94800 - 1.24202-1.24194 - 1.06937-1.06913 - 1764.14-1763.89 
815. 2020.06.25 18:57:37 - 1593111457.860 - 19:57:24 - 1593115044.860 - 1.12286-1.12282 - 107.159-107.152 - 0.94809-0.94800 - 1.24197-1.24188 - 1.06933-1.06910 - 1764.04-1763.82 
816. 2020.06.25 18:57:37 - 1593111457.188 - 19:57:24 - 1593115044.188 - 1.12287-1.12282 - 107.159-107.152 - 0.94809-0.94800 - 1.24197-1.24189 - 1.06933-1.06910 - 1764.05-1763.82 
817. 2020.06.25 18:57:38 - 1593111458.891 - 19:57:25 - 1593115045.891 - 1.12287-1.12282 - 107.159-107.152 - 0.94809-0.94800 - 1.24199-1.24190 - 1.06930-1.06910 - 1764.05-1763.82 
818. 2020.06.25 18:57:39 - 1593111459.562 - 19:57:26 - 1593115046.562 - 1.12286-1.12281 - 107.159-107.152 - 0.94809-0.94800 - 1.24199-1.24189 - 1.06930-1.06910 - 1764.07-1763.87 
819. 2020.06.25 18:57:39 - 1593111459.110 - 19:57:26 - 1593115046.110 - 1.12286-1.12282 - 107.159-107.152 - 0.94809-0.94800 - 1.24198-1.24190 - 1.06933-1.06909 - 1764.06-1763.83 
820. 2020.06.25 18:57:40 - 1593111460.329 - 19:57:27 - 1593115047.329 - 1.12286-1.12283 - 107.160-107.153 - 0.94809-0.94800 - 1.24198-1.24189 - 1.06934-1.06910 - 1764.08-1763.80 
821. 2020.06.25 18:57:41 - 1593111461.594 - 19:57:28 - 1593115048.594 - 1.12286-1.12283 - 107.161-107.153 - 0.94809-0.94800 - 1.24200-1.24191 - 1.06934-1.06910 - 1764.08-1763.84 
822. 2020.06.25 18:57:41 - 1593111461.750 - 19:57:28 - 1593115048.750 - 1.12287-1.12283 - 107.161-107.153 - 0.94809-0.94800 - 1.24204-1.24195 - 1.06934-1.06910 - 1764.09-1763.84 
823. 2020.06.25 18:57:42 - 1593111462.78 - 19:57:29 - 1593115049.78 - 1.12289-1.12284 - 107.160-107.153 - 0.94808-0.94800 - 1.24204-1.24198 - 1.06934-1.06910 - 1764.01-1763.79 
824. 2020.06.25 18:57:42 - 1593111462.360 - 19:57:29 - 1593115049.360 - 1.12289-1.12285 - 107.160-107.153 - 0.94808-0.94800 - 1.24204-1.24198 - 1.06934-1.06910 - 1764.01-1763.82 
825. 2020.06.25 18:57:42 - 1593111462.547 - 19:57:29 - 1593115049.547 - 1.12290-1.12285 - 107.160-107.153 - 0.94808-0.94800 - 1.24204-1.24198 - 1.06934-1.06910 - 1764.02-1763.79 
826. 2020.06.25 18:57:43 - 1593111463.750 - 19:57:30 - 1593115050.750 - 1.12290-1.12285 - 107.160-107.153 - 0.94808-0.94800 - 1.24204-1.24198 - 1.06934-1.06910 - 1764.02-1763.86 
827. 2020.06.25 18:57:44 - 1593111464.296 - 19:57:31 - 1593115051.296 - 1.12289-1.12284 - 107.159-107.152 - 0.94808-0.94799 - 1.24202-1.24194 - 1.06931-1.06909 - 1764.07-1763.84 
828. 2020.06.25 18:57:46 - 1593111466.547 - 19:57:33 - 1593115053.250 - 1.12289-1.12283 - 107.159-107.152 - 0.94808-0.94799 - 1.24201-1.24194 - 1.06931-1.06909 - 1764.06-1763.77 
829. 2020.06.25 18:57:47 - 1593111467.62 - 19:57:34 - 1593115054.62 - 1.12288-1.12283 - 107.159-107.152 - 0.94808-0.94799 - 1.24201-1.24194 - 1.06931-1.06909 - 1764.06-1763.80 
830. 2020.06.25 18:57:48 - 1593111468.94 - 19:57:35 - 1593115055.125 - 1.12287-1.12281 - 107.159-107.152 - 0.94808-0.94800 - 1.24201-1.24192 - 1.06930-1.06908 - 1764.06-1763.80 
831. 2020.06.25 18:57:50 - 1593111470.922 - 19:57:37 - 1593115057.891 - 1.12286-1.12281 - 107.163-107.155 - 0.94808-0.94800 - 1.24201-1.24192 - 1.06930-1.06909 - 1764.07-1763.81 
832. 2020.06.25 18:57:53 - 1593111473.125 - 19:57:40 - 1593115060.125 - 1.12283-1.12279 - 107.167-107.160 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06934-1.06909 - 1764.07-1763.81 
833. 2020.06.25 18:57:53 - 1593111473.297 - 19:57:40 - 1593115060.297 - 1.12284-1.12280 - 107.168-107.161 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06934-1.06909 - 1763.92-1763.76 
834. 2020.06.25 18:57:54 - 1593111474.375 - 19:57:41 - 1593115061.422 - 1.12284-1.12279 - 107.170-107.161 - 0.94809-0.94801 - 1.24196-1.24188 - 1.06929-1.06907 - 1764.07-1763.81 
835. 2020.06.25 18:57:55 - 1593111475.63 - 19:57:42 - 1593115062.110 - 1.12284-1.12279 - 107.169-107.162 - 0.94809-0.94801 - 1.24196-1.24187 - 1.06930-1.06907 - 1764.07-1763.84 
836. 2020.06.25 18:57:55 - 1593111475.563 - 19:57:42 - 1593115062.610 - 1.12283-1.12278 - 107.169-107.163 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 
837. 2020.06.25 18:57:56 - 1593111476.141 - 19:57:43 - 1593115063.188 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 
838. 2020.06.25 18:57:56 - 1593111476.172 - 19:57:43 - 1593115063.219 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 *
839. 2020.06.25 18:57:56 - 1593111476.172 - 19:57:43 - 1593115063.219 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 *
840. 2020.06.25 18:57:56 - 1593111476.172 - 19:57:43 - 1593115063.219 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 *
841. 2020.06.25 18:57:56 - 1593111476.172 - 19:57:43 - 1593115063.219 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.09-1763.89 *
842. 2020.06.25 18:57:56 - 1593111476.922 - 19:57:43 - 1593115063.969 - 1.12283-1.12278 - 107.168-107.162 - 0.94809-0.94801 - 1.24195-1.24187 - 1.06932-1.06907 - 1764.10-1763.89 *
843. 2020.06.25 18:57:57 - 1593111477.297 - 19:57:44 - 1593115064.344 - 1.12281-1.12276 - 107.169-107.162 - 0.94810-0.94802 - 1.24195-1.24186 - 1.06933-1.06907 - 1764.10-1763.89 
844. 2020.06.25 18:57:57 - 1593111477.125 - 19:57:44 - 1593115064.125 - 1.12281-1.12277 - 107.169-107.162 - 0.94810-0.94802 - 1.24192-1.24184 - 1.06936-1.06912 - 1764.09-1763.88 
845. 2020.06.25 18:57:59 - 1593111479.453 - 19:57:46 - 1593115066.453 - 1.12281-1.12277 - 107.168-107.162 - 0.94810-0.94802 - 1.24192-1.24182 - 1.06931-1.06908 - 1764.10-1763.88 
846. 2020.06.25 18:57:59 - 1593111479.610 - 19:57:46 - 1593115066.610 - 1.12281-1.12277 - 107.168-107.162 - 0.94810-0.94802 - 1.24192-1.24182 - 1.06931-1.06908 - 1764.10-1763.84 
847. 2020.06.25 18:57:59 - 1593111479.860 - 19:57:46 - 1593115066.860 - 1.12281-1.12277 - 107.168-107.162 - 0.94810-0.94802 - 1.24192-1.24181 - 1.06931-1.06908 - 1764.06-1763.85 
848. 2020.06.25 18:58:04 - 1593111484.141 - 19:57:51 - 1593115071.141 - 1.12282-1.12277 - 107.176-107.169 - 0.94810-0.94800 - 1.24192-1.24184 - 1.06937-1.06912 - 1764.04-1763.80 
849. 2020.06.25 18:58:05 - 1593111485.328 - 19:57:52 - 1593115072.328 - 1.12280-1.12275 - 107.176-107.169 - 0.94810-0.94802 - 1.24196-1.24185 - 1.06938-1.06916 - 1764.07-1763.77 
850. 2020.06.25 18:58:06 - 1593111486.0 - 19:57:53 - 1593115073.0 - 1.12281-1.12277 - 107.176-107.169 - 0.94810-0.94802 - 1.24195-1.24184 - 1.06938-1.06915 - 1764.05-1763.77 
851. 2020.06.25 18:58:07 - 1593111487.172 - 19:57:54 - 1593115074.172 - 1.12281-1.12276 - 107.177-107.170 - 0.94810-0.94802 - 1.24194-1.24182 - 1.06938-1.06915 - 1764.01-1763.77 
852. 2020.06.25 18:58:07 - 1593111487.344 - 19:57:54 - 1593115074.344 - 1.12281-1.12277 - 107.177-107.170 - 0.94810-0.94801 - 1.24194-1.24183 - 1.06938-1.06915 - 1764.01-1763.77 
853. 2020.06.25 18:58:07 - 1593111487.781 - 19:57:54 - 1593115074.781 - 1.12281-1.12276 - 107.177-107.170 - 0.94810-0.94801 - 1.24194-1.24183 - 1.06938-1.06915 - 1764.01-1763.77 
854. 2020.06.25 18:58:08 - 1593111488.63 - 19:57:55 - 1593115075.47 - 1.12281-1.12277 - 107.177-107.170 - 0.94810-0.94801 - 1.24194-1.24183 - 1.06938-1.06915 - 1764.01-1763.77 
855. 2020.06.25 18:58:12 - 1593111492.968 - 19:57:59 - 1593115079.968 - 1.12281-1.12277 - 107.179-107.172 - 0.94810-0.94802 - 1.24193-1.24184 - 1.06938-1.06913 - 1764.01-1763.78 
856. 2020.06.25 18:58:13 - 1593111493.312 - 19:58:00 - 1593115080.312 - 1.12281-1.12276 - 107.180-107.171 - 0.94812-0.94803 - 1.24193-1.24184 - 1.06938-1.06914 - 1764.01-1763.78 
857. 2020.06.25 18:58:13 - 1593111493.453 - 19:58:00 - 1593115080.453 - 1.12281-1.12276 - 107.180-107.171 - 0.94812-0.94804 - 1.24193-1.24184 - 1.06938-1.06914 - 1764.01-1763.78 
858. 2020.06.25 18:58:14 - 1593111494.172 - 19:58:01 - 1593115081.172 - 1.12281-1.12277 - 107.179-107.171 - 0.94812-0.94804 - 1.24192-1.24183 - 1.06938-1.06919 - 1764.01-1763.76 
859. 2020.06.25 18:58:16 - 1593111496.609 - 19:58:03 - 1593115083.609 - 1.12279-1.12274 - 107.179-107.172 - 0.94813-0.94804 - 1.24192-1.24184 - 1.06939-1.06917 - 1764.01-1763.78 
860. 2020.06.25 18:58:17 - 1593111497.891 - 19:58:03 - 1593115083.891 - 1.12279-1.12274 - 107.179-107.172 - 0.94813-0.94804 - 1.24192-1.24184 - 1.06939-1.06919 - 1764.01-1763.76 
861. 2020.06.25 18:58:17 - 1593111497.297 - 19:58:04 - 1593115084.297 - 1.12277-1.12272 - 107.179-107.172 - 0.94813-0.94804 - 1.24190-1.24180 - 1.06939-1.06919 - 1764.01-1763.79 
862. 2020.06.25 18:58:17 - 1593111497.609 - 19:58:04 - 1593115084.609 - 1.12277-1.12272 - 107.179-107.172 - 0.94813-0.94804 - 1.24187-1.24180 - 1.06939-1.06919 - 1764.01-1763.79 
863. 2020.06.25 18:58:18 - 1593111498.641 - 19:58:05 - 1593115085.672 - 1.12277-1.12273 - 107.179-107.172 - 0.94813-0.94804 - 1.24187-1.24180 - 1.06939-1.06920 - 1764.01-1763.79 
864. 2020.06.25 18:58:26 - 1593111506.31 - 19:58:13 - 1593115093.859 - 1.12275-1.12271 - 107.179-107.171 - 0.94814-0.94803 - 1.24189-1.24178 - 1.06937-1.06918 - 1763.87-1763.63 
865. 2020.06.25 18:58:26 - 1593111506.312 - 19:58:13 - 1593115093.140 - 1.12275-1.12271 - 107.179-107.171 - 0.94814-0.94803 - 1.24189-1.24178 - 1.06937-1.06914 - 1763.87-1763.63 
866. 2020.06.25 18:58:27 - 1593111507.187 - 19:58:14 - 1593115094.203 - 1.12275-1.12270 - 107.179-107.171 - 0.94814-0.94803 - 1.24189-1.24180 - 1.06939-1.06915 - 1763.87-1763.63 
867. 2020.06.25 18:58:27 - 1593111507.906 - 19:58:14 - 1593115094.922 - 1.12275-1.12271 - 107.178-107.171 - 0.94814-0.94803 - 1.24190-1.24180 - 1.06939-1.06917 - 1763.90-1763.62 
868. 2020.06.25 18:58:29 - 1593111509.218 - 19:58:16 - 1593115096.218 - 1.12275-1.12272 - 107.179-107.170 - 0.94811-0.94801 - 1.24190-1.24182 - 1.06939-1.06919 - 1763.88-1763.60 
869. 2020.06.25 18:58:30 - 1593111510.828 - 19:58:17 - 1593115097.828 - 1.12277-1.12272 - 107.179-107.171 - 0.94811-0.94802 - 1.24190-1.24182 - 1.06940-1.06920 - 1763.88-1763.60 
870. 2020.06.25 18:58:32 - 1593111512.984 - 19:58:19 - 1593115099.984 - 1.12277-1.12273 - 107.179-107.171 - 0.94811-0.94802 - 1.24190-1.24182 - 1.06940-1.06915 - 1763.92-1763.65 
871. 2020.06.25 18:58:32 - 1593111512.0 - 19:58:19 - 1593115099.0 - 1.12277-1.12272 - 107.179-107.171 - 0.94811-0.94802 - 1.24190-1.24182 - 1.06940-1.06915 - 1763.92-1763.65 
872. 2020.06.25 18:58:32 - 1593111512.468 - 19:58:19 - 1593115099.468 - 1.12277-1.12273 - 107.180-107.172 - 0.94811-0.94802 - 1.24190-1.24182 - 1.06940-1.06915 - 1763.89-1763.62 
873. 2020.06.25 18:58:33 - 1593111513.188 - 19:58:20 - 1593115100.250 - 1.12277-1.12272 - 107.179-107.171 - 0.94811-0.94802 - 1.24190-1.24182 - 1.06940-1.06915 - 1763.92-1763.62 
874. 2020.06.25 18:58:40 - 1593111520.141 - 19:58:27 - 1593115107.141 - 1.12275-1.12271 - 107.180-107.174 - 0.94811-0.94802 - 1.24190-1.24183 - 1.06941-1.06918 - 1763.90-1763.67 
875. 2020.06.25 18:58:40 - 1593111520.485 - 19:58:27 - 1593115107.485 - 1.12275-1.12272 - 107.180-107.174 - 0.94811-0.94802 - 1.24190-1.24183 - 1.06941-1.06918 - 1763.91-1763.69 
876. 2020.06.25 18:58:42 - 1593111522.78 - 19:58:29 - 1593115109.78 - 1.12276-1.12272 - 107.180-107.174 - 0.94811-0.94801 - 1.24190-1.24183 - 1.06941-1.06918 - 1763.94-1763.69 
877. 2020.06.25 18:58:42 - 1593111522.0 - 19:58:29 - 1593115109.0 - 1.12276-1.12272 - 107.180-107.174 - 0.94811-0.94801 - 1.24190-1.24183 - 1.06941-1.06918 - 1763.91-1763.68 
878. 2020.06.25 18:58:43 - 1593111523.234 - 19:58:30 - 1593115110.313 - 1.12276-1.12271 - 107.180-107.174 - 0.94811-0.94801 - 1.24190-1.24183 - 1.06943-1.06919 - 1763.95-1763.71 
879. 2020.06.25 18:58:45 - 1593111525.328 - 19:58:32 - 1593115112.31 - 1.12276-1.12272 - 107.180-107.174 - 0.94811-0.94801 - 1.24190-1.24183 - 1.06943-1.06919 - 1763.96-1763.69 
880. 2020.06.25 18:58:52 - 1593111532.250 - 19:58:39 - 1593115119.250 - 1.12275-1.12271 - 107.180-107.174 - 0.94811-0.94800 - 1.24201-1.24190 - 1.06937-1.06917 - 1763.93-1763.68 
881. 2020.06.25 18:58:55 - 1593111535.297 - 19:58:42 - 1593115122.360 - 1.12275-1.12272 - 107.180-107.174 - 0.94810-0.94799 - 1.24200-1.24191 - 1.06937-1.06917 - 1763.94-1763.67 
882. 2020.06.25 18:58:56 - 1593111536.234 - 19:58:43 - 1593115123.297 - 1.12275-1.12272 - 107.183-107.176 - 0.94810-0.94799 - 1.24210-1.24199 - 1.06940-1.06917 - 1763.96-1763.69 
883. 2020.06.25 18:58:56 - 1593111536.406 - 19:58:43 - 1593115123.469 - 1.12275-1.12272 - 107.183-107.176 - 0.94810-0.94799 - 1.24210-1.24199 - 1.06940-1.06917 - 1763.96-1763.69 
884. 2020.06.25 18:58:57 - 1593111537.422 - 19:58:44 - 1593115124.422 - 1.12276-1.12272 - 107.183-107.176 - 0.94810-0.94799 - 1.24209-1.24199 - 1.06936-1.06917 - 1763.96-1763.69 
885. 2020.06.25 18:59:00 - 1593111540.906 - 19:58:47 - 1593115127.906 - 1.12280-1.12276 - 107.180-107.173 - 0.94809-0.94798 - 1.24209-1.24201 - 1.06940-1.06917 - 1763.97-1763.71 
886. 2020.06.25 18:59:00 - 1593111540.219 - 19:58:47 - 1593115127.219 - 1.12280-1.12276 - 107.180-107.173 - 0.94808-0.94798 - 1.24209-1.24200 - 1.06940-1.06917 - 1763.97-1763.71 
887. 2020.06.25 18:59:00 - 1593111540.484 - 19:58:47 - 1593115127.484 - 1.12282-1.12278 - 107.180-107.173 - 0.94808-0.94798 - 1.24209-1.24200 - 1.06940-1.06917 - 1763.97-1763.71 
888. 2020.06.25 18:59:01 - 1593111541.719 - 19:58:48 - 1593115128.719 - 1.12282-1.12278 - 107.179-107.173 - 0.94808-0.94798 - 1.24209-1.24200 - 1.06940-1.06917 - 1763.97-1763.71 
889. 2020.06.25 18:59:02 - 1593111542.922 - 19:58:49 - 1593115129.781 - 1.12282-1.12277 - 107.179-107.173 - 0.94808-0.94798 - 1.24209-1.24200 - 1.06942-1.06918 - 1763.97-1763.71 
890. 2020.06.25 18:59:08 - 1593111548.906 - 19:58:56 - 1593115136.984 - 1.12280-1.12276 - 107.180-107.173 - 0.94808-0.94798 - 1.24208-1.24199 - 1.06943-1.06919 - 1763.60-1763.36 
891. 2020.06.25 18:59:09 - 1593111549.0 - 19:58:56 - 1593115136.0 - 1.12280-1.12275 - 107.180-107.173 - 0.94808-0.94799 - 1.24208-1.24199 - 1.06943-1.06920 - 1763.62-1763.36 
892. 2020.06.25 18:59:09 - 1593111549.250 - 19:58:56 - 1593115136.250 - 1.12280-1.12276 - 107.180-107.173 - 0.94808-0.94798 - 1.24208-1.24199 - 1.06941-1.06920 - 1763.62-1763.36 
893. 2020.06.25 18:59:11 - 1593111551.219 - 19:58:58 - 1593115138.219 - 1.12280-1.12277 - 107.180-107.173 - 0.94808-0.94799 - 1.24208-1.24199 - 1.06941-1.06919 - 1763.59-1763.33 
894. 2020.06.25 18:59:12 - 1593111552.453 - 19:58:59 - 1593115139.500 - 1.12280-1.12276 - 107.180-107.173 - 0.94809-0.94800 - 1.24207-1.24195 - 1.06944-1.06919 - 1763.46-1763.26 
895. 2020.06.25 18:59:16 - 1593111556.125 - 19:59:03 - 1593115143.938 - 1.12280-1.12275 - 107.180-107.174 - 0.94809-0.94800 - 1.24203-1.24195 - 1.06937-1.06919 - 1763.48-1763.23 
896. 2020.06.25 18:59:17 - 1593111557.297 - 19:59:04 - 1593115144.297 - 1.12280-1.12276 - 107.180-107.174 - 0.94809-0.94799 - 1.24203-1.24195 - 1.06937-1.06917 - 1763.52-1763.34 
897. 2020.06.25 18:59:17 - 1593111557.500 - 19:59:04 - 1593115144.500 - 1.12281-1.12277 - 107.180-107.174 - 0.94809-0.94799 - 1.24203-1.24195 - 1.06935-1.06917 - 1763.60-1763.34 
898. 2020.06.25 18:59:19 - 1593111559.47 - 19:59:06 - 1593115146.94 - 1.12281-1.12276 - 107.180-107.173 - 0.94809-0.94799 - 1.24202-1.24193 - 1.06935-1.06915 - 1763.63-1763.38 
899. 2020.06.25 18:59:19 - 1593111559.438 - 19:59:06 - 1593115146.485 - 1.12280-1.12275 - 107.180-107.173 - 0.94809-0.94799 - 1.24199-1.24191 - 1.06934-1.06911 - 1763.63-1763.37 
900. 2020.06.25 18:59:24 - 1593111564.687 - 19:59:11 - 1593115151.734 - 1.12279-1.12275 - 107.181-107.174 - 0.94809-0.94799 - 1.24202-1.24193 - 1.06929-1.06909 - 1763.57-1763.30 
901. 2020.06.25 18:59:25 - 1593111565.563 - 19:59:12 - 1593115152.406 - 1.12277-1.12272 - 107.185-107.178 - 0.94810-0.94800 - 1.24198-1.24190 - 1.06929-1.06909 - 1763.57-1763.30 
902. 2020.06.25 18:59:25 - 1593111565.782 - 19:59:12 - 1593115152.625 - 1.12277-1.12273 - 107.185-107.177 - 0.94810-0.94800 - 1.24198-1.24190 - 1.06929-1.06909 - 1763.57-1763.30 
903. 2020.06.25 18:59:26 - 1593111566.141 - 19:59:13 - 1593115153.141 - 1.12277-1.12272 - 107.185-107.178 - 0.94810-0.94800 - 1.24198-1.24190 - 1.06932-1.06909 - 1763.57-1763.30 
904. 2020.06.25 18:59:27 - 1593111567.172 - 19:59:14 - 1593115154.172 - 1.12277-1.12272 - 107.185-107.178 - 0.94810-0.94800 - 1.24198-1.24190 - 1.06932-1.06909 - 1763.57-1763.30 
905. 2020.06.25 18:59:27 - 1593111567.375 - 19:59:14 - 1593115154.375 - 1.12276-1.12272 - 107.185-107.178 - 0.94810-0.94800 - 1.24198-1.24190 - 1.06932-1.06909 - 1763.57-1763.30 
906. 2020.06.25 18:59:28 - 1593111568.172 - 19:59:15 - 1593115155.610 - 1.12276-1.12271 - 107.185-107.178 - 0.94810-0.94800 - 1.24198-1.24189 - 1.06932-1.06909 - 1763.57-1763.30 
907. 2020.06.25 18:59:28 - 1593111568.375 - 19:59:15 - 1593115155.0 - 1.12275-1.12270 - 107.185-107.178 - 0.94811-0.94800 - 1.24194-1.24185 - 1.06932-1.06909 - 1763.42-1763.27 
908. 2020.06.25 18:59:28 - 1593111568.609 - 19:59:15 - 1593115155.234 - 1.12275-1.12270 - 107.185-107.178 - 0.94811-0.94801 - 1.24193-1.24183 - 1.06929-1.06909 - 1763.47-1763.25 
909. 2020.06.25 18:59:31 - 1593111571.62 - 19:59:18 - 1593115158.62 - 1.12275-1.12271 - 107.186-107.178 - 0.94811-0.94800 - 1.24196-1.24183 - 1.06929-1.06904 - 1763.53-1763.32 
910. 2020.06.25 18:59:32 - 1593111572.344 - 19:59:19 - 1593115159.375 - 1.12275-1.12270 - 107.185-107.178 - 0.94811-0.94800 - 1.24196-1.24183 - 1.06927-1.06904 - 1763.49-1763.25 
911. 2020.06.25 18:59:32 - 1593111572.844 - 19:59:19 - 1593115159.875 - 1.12275-1.12269 - 107.187-107.180 - 0.94810-0.94802 - 1.24194-1.24183 - 1.06927-1.06904 - 1763.44-1763.22 
912. 2020.06.25 18:59:33 - 1593111573.125 - 19:59:20 - 1593115160.125 - 1.12274-1.12269 - 107.187-107.180 - 0.94810-0.94801 - 1.24194-1.24183 - 1.06927-1.06904 - 1763.44-1763.23 
913. 2020.06.25 18:59:33 - 1593111573.313 - 19:59:20 - 1593115160.313 - 1.12275-1.12269 - 107.186-107.180 - 0.94810-0.94801 - 1.24194-1.24183 - 1.06927-1.06904 - 1763.48-1763.24 
914. 2020.06.25 18:59:34 - 1593111574.812 - 19:59:21 - 1593115161.812 - 1.12275-1.12270 - 107.185-107.178 - 0.94811-0.94801 - 1.24194-1.24183 - 1.06929-1.06904 - 1763.53-1763.28 
915. 2020.06.25 18:59:35 - 1593111575.0 - 19:59:22 - 1593115162.0 - 1.12275-1.12269 - 107.185-107.178 - 0.94811-0.94801 - 1.24194-1.24183 - 1.06929-1.06904 - 1763.52-1763.28 
916. 2020.06.25 18:59:36 - 1593111576.437 - 19:59:23 - 1593115163.437 - 1.12275-1.12271 - 107.185-107.178 - 0.94811-0.94801 - 1.24194-1.24183 - 1.06929-1.06904 - 1763.44-1763.25 
917. 2020.06.25 18:59:37 - 1593111577.703 - 19:59:24 - 1593115164.703 - 1.12276-1.12272 - 107.185-107.177 - 0.94809-0.94801 - 1.24197-1.24185 - 1.06929-1.06905 - 1763.44-1763.24 
918. 2020.06.25 18:59:38 - 1593111578.469 - 19:59:25 - 1593115165.469 - 1.12276-1.12272 - 107.185-107.177 - 0.94809-0.94801 - 1.24195-1.24185 - 1.06929-1.06905 - 1763.48-1763.25 
919. 2020.06.25 18:59:39 - 1593111579.140 - 19:59:26 - 1593115166.140 - 1.12276-1.12272 - 107.185-107.177 - 0.94809-0.94801 - 1.24195-1.24184 - 1.06928-1.06906 - 1763.48-1763.25 
920. 2020.06.25 18:59:39 - 1593111579.328 - 19:59:26 - 1593115166.328 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24194-1.24184 - 1.06925-1.06905 - 1763.43-1763.26 
921. 2020.06.25 18:59:40 - 1593111580.172 - 19:59:27 - 1593115167.172 - 1.12277-1.12272 - 107.181-107.172 - 0.94809-0.94801 - 1.24194-1.24184 - 1.06925-1.06906 - 1763.48-1763.24 
922. 2020.06.25 18:59:42 - 1593111582.235 - 19:59:29 - 1593115169.188 - 1.12277-1.12271 - 107.181-107.173 - 0.94809-0.94801 - 1.24194-1.24184 - 1.06927-1.06908 - 1763.35-1763.12 
923. 2020.06.25 18:59:42 - 1593111582.563 - 19:59:29 - 1593115169.516 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24194-1.24184 - 1.06927-1.06908 - 1763.35-1763.14 
924. 2020.06.25 18:59:43 - 1593111583.625 - 19:59:30 - 1593115170.578 - 1.12277-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.39-1763.16 
925. 2020.06.25 18:59:43 - 1593111583.844 - 19:59:30 - 1593115170.797 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.39-1763.14 
926. 2020.06.25 18:59:44 - 1593111584.0 - 19:59:31 - 1593115171.953 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.39-1763.14 *
927. 2020.06.25 18:59:44 - 1593111584.0 - 19:59:31 - 1593115171.953 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.39-1763.14 *
928. 2020.06.25 18:59:44 - 1593111584.0 - 19:59:31 - 1593115171.953 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.39-1763.14 *
929. 2020.06.25 18:59:44 - 1593111584.125 - 19:59:31 - 1593115171.78 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.43-1763.14 *
930. 2020.06.25 18:59:44 - 1593111584.172 - 19:59:31 - 1593115171.125 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24201-1.24191 - 1.06927-1.06908 - 1763.38-1763.14 *
931. 2020.06.25 18:59:45 - 1593111585.203 - 19:59:32 - 1593115172.203 - 1.12277-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24200-1.24189 - 1.06931-1.06908 - 1763.32-1763.10 
932. 2020.06.25 18:59:47 - 1593111587.281 - 19:59:34 - 1593115174.281 - 1.12276-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24199-1.24188 - 1.06928-1.06908 - 1763.23-1763.02 
933. 2020.06.25 18:59:47 - 1593111587.391 - 19:59:34 - 1593115174.391 - 1.12276-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24199-1.24188 - 1.06928-1.06908 - 1763.23-1763.00 *
934. 2020.06.25 18:59:47 - 1593111587.391 - 19:59:34 - 1593115174.391 - 1.12276-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24199-1.24188 - 1.06928-1.06908 - 1763.23-1763.00 *
935. 2020.06.25 18:59:47 - 1593111587.438 - 19:59:34 - 1593115174.438 - 1.12276-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06928-1.06908 - 1763.23-1763.00 *
936. 2020.06.25 18:59:47 - 1593111587.485 - 19:59:34 - 1593115174.485 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06928-1.06908 - 1763.23-1763.00 *
937. 2020.06.25 18:59:47 - 1593111587.516 - 19:59:34 - 1593115174.516 - 1.12276-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06928-1.06908 - 1763.23-1763.01 *
938. 2020.06.25 18:59:47 - 1593111587.563 - 19:59:34 - 1593115174.563 - 1.12277-1.12272 - 107.181-107.173 - 0.94809-0.94801 - 1.24196-1.24186 - 1.06928-1.06908 - 1763.23-1763.01 
939. 2020.06.25 18:59:49 - 1593111589.469 - 19:59:36 - 1593115176.469 - 1.12277-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24197-1.24186 - 1.06928-1.06908 - 1763.21-1762.99 
940. 2020.06.25 18:59:52 - 1593111592.234 - 19:59:39 - 1593115179.141 - 1.12277-1.12271 - 107.180-107.173 - 0.94809-0.94801 - 1.24197-1.24187 - 1.06928-1.06908 - 1763.19-1762.97 
941. 2020.06.25 18:59:52 - 1593111592.515 - 19:59:39 - 1593115179.422 - 1.12276-1.12271 - 107.180-107.173 - 0.94809-0.94801 - 1.24197-1.24187 - 1.06928-1.06908 - 1763.19-1762.97 
942. 2020.06.25 18:59:53 - 1593111593.78 - 19:59:40 - 1593115180.985 - 1.12277-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24197-1.24187 - 1.06928-1.06908 - 1763.19-1762.96 
943. 2020.06.25 18:59:53 - 1593111593.250 - 19:59:40 - 1593115180.157 - 1.12277-1.12272 - 107.180-107.173 - 0.94809-0.94801 - 1.24197-1.24187 - 1.06928-1.06908 - 1763.19-1762.96 
944. 2020.06.25 18:59:56 - 1593111596.109 - 19:59:43 - 1593115183.109 - 1.12277-1.12271 - 107.185-107.178 - 0.94809-0.94801 - 1.24203-1.24191 - 1.06931-1.06908 - 1763.29-1763.04 
945. 2020.06.25 18:59:56 - 1593111596.343 - 19:59:43 - 1593115183.343 - 1.12276-1.12271 - 107.185-107.178 - 0.94809-0.94801 - 1.24203-1.24191 - 1.06931-1.06908 - 1763.29-1763.04 
946. 2020.06.25 18:59:56 - 1593111596.765 - 19:59:43 - 1593115183.765 - 1.12277-1.12271 - 107.185-107.178 - 0.94809-0.94801 - 1.24202-1.24191 - 1.06931-1.06908 - 1763.36-1763.13 
947. 2020.06.25 18:59:57 - 1593111597.219 - 19:59:44 - 1593115184.203 - 1.12275-1.12271 - 107.185-107.178 - 0.94809-0.94801 - 1.24202-1.24191 - 1.06931-1.06908 - 1763.36-1763.13 
948. 2020.06.25 19:00:07 - 1593111607.297 - 19:59:54 - 1593115194.297 - 1.12276-1.12271 - 107.185-107.179 - 0.94809-0.94802 - 1.24209-1.24201 - 1.06936-1.06910 - 1763.32-1763.09 
949. 2020.06.25 19:00:07 - 1593111607.578 - 19:59:54 - 1593115194.578 - 1.12276-1.12272 - 107.185-107.179 - 0.94809-0.94801 - 1.24209-1.24201 - 1.06936-1.06910 - 1763.32-1763.09 
950. 2020.06.25 19:00:08 - 1593111608.906 - 19:59:55 - 1593115195.906 - 1.12276-1.12272 - 107.185-107.179 - 0.94809-0.94802 - 1.24209-1.24201 - 1.06936-1.06910 - 1763.32-1763.06 
951. 2020.06.25 19:00:10 - 1593111610.266 - 19:59:57 - 1593115197.266 - 1.12277-1.12273 - 107.190-107.184 - 0.94809-0.94801 - 1.24209-1.24200 - 1.06938-1.06915 - 1763.36-1763.12 
952. 2020.06.25 19:00:10 - 1593111610.813 - 19:59:57 - 1593115197.813 - 1.12276-1.12272 - 107.191-107.185 - 0.94809-0.94801 - 1.24207-1.24198 - 1.06938-1.06915 - 1763.32-1763.09 
953. 2020.06.25 19:00:12 - 1593111612.641 - 19:59:59 - 1593115199.641 - 1.12276-1.12273 - 107.191-107.184 - 0.94809-0.94801 - 1.24207-1.24197 - 1.06941-1.06917 - 1763.34-1763.09 
954. 2020.06.25 19:00:12 - 1593111612.891 - 19:59:59 - 1593115199.891 - 1.12276-1.12272 - 107.191-107.184 - 0.94809-0.94801 - 1.24207-1.24197 - 1.06940-1.06916 - 1763.34-1763.05 
955. 2020.06.25 19:00:13 - 1593111613.781 - 20:00:00 - 1593115200.781 - 1.12276-1.12272 - 107.193-107.186 - 0.94811-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.01 
956. 2020.06.25 19:00:13 - 1593111613.860 - 20:00:00 - 1593115200.860 - 1.12276-1.12272 - 107.193-107.186 - 0.94811-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.01 *
957. 2020.06.25 19:00:13 - 1593111613.906 - 20:00:01 - 1593115201.906 - 1.12276-1.12272 - 107.193-107.186 - 0.94811-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.01 *
958. 2020.06.25 19:00:13 - 1593111613.938 - 20:00:01 - 1593115201.938 - 1.12276-1.12272 - 107.193-107.186 - 0.94811-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.01 *
959. 2020.06.25 19:00:14 - 1593111614.953 - 20:00:01 - 1593115201.953 - 1.12276-1.12272 - 107.192-107.185 - 0.94812-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.03 *
960. 2020.06.25 19:00:14 - 1593111614.985 - 20:00:01 - 1593115201.985 - 1.12276-1.12272 - 107.192-107.185 - 0.94812-0.94803 - 1.24207-1.24195 - 1.06939-1.06918 - 1763.28-1763.03 *
961. 2020.06.25 19:00:14 - 1593111614.515 - 20:00:01 - 1593115201.515 - 1.12275-1.12271 - 107.194-107.187 - 0.94817-0.94807 - 1.24204-1.24195 - 1.06939-1.06919 - 1763.24-1763.01 
962. 2020.06.25 19:00:15 - 1593111615.281 - 20:00:02 - 1593115202.281 - 1.12275-1.12270 - 107.195-107.187 - 0.94817-0.94807 - 1.24198-1.24187 - 1.06939-1.06917 - 1763.24-1763.01 
963. 2020.06.25 19:00:15 - 1593111615.219 - 20:00:02 - 1593115202.219 - 1.12275-1.12270 - 107.196-107.189 - 0.94817-0.94807 - 1.24199-1.24189 - 1.06939-1.06917 - 1763.29-1763.05 
964. 2020.06.25 19:00:17 - 1593111617.297 - 20:00:04 - 1593115204.531 - 1.12276-1.12272 - 107.195-107.188 - 0.94812-0.94803 - 1.24207-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
965. 2020.06.25 19:00:17 - 1593111617.610 - 20:00:04 - 1593115204.844 - 1.12275-1.12270 - 107.195-107.189 - 0.94812-0.94805 - 1.24206-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
966. 2020.06.25 19:00:18 - 1593111618.906 - 20:00:05 - 1593115205.140 - 1.12275-1.12270 - 107.195-107.189 - 0.94812-0.94804 - 1.24206-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
967. 2020.06.25 19:00:22 - 1593111622.297 - 20:00:09 - 1593115209.297 - 1.12275-1.12270 - 107.199-107.193 - 0.94816-0.94806 - 1.24206-1.24197 - 1.06937-1.06914 - 1763.25-1763.02 
968. 2020.06.25 19:00:22 - 1593111622.703 - 20:00:09 - 1593115209.703 - 1.12275-1.12270 - 107.199-107.193 - 0.94816-0.94809 - 1.24205-1.24194 - 1.06937-1.06914 - 1763.28-1763.05 
969. 2020.06.25 19:00:23 - 1593111623.391 - 20:00:10 - 1593115210.391 - 1.12275-1.12270 - 107.201-107.194 - 0.94816-0.94809 - 1.24201-1.24191 - 1.06937-1.06914 - 1763.32-1763.09 
970. 2020.06.25 19:00:23 - 1593111623.687 - 20:00:10 - 1593115210.687 - 1.12275-1.12270 - 107.201-107.194 - 0.94816-0.94809 - 1.24198-1.24185 - 1.06937-1.06914 - 1763.32-1763.09 
971. 2020.06.25 19:00:24 - 1593111624.0 - 20:00:11 - 1593115211.0 - 1.12275-1.12271 - 107.201-107.194 - 0.94816-0.94809 - 1.24197-1.24185 - 1.06934-1.06914 - 1763.32-1763.09 
972. 2020.06.25 19:00:24 - 1593111624.203 - 20:00:11 - 1593115211.203 - 1.12276-1.12271 - 107.201-107.194 - 0.94816-0.94809 - 1.24197-1.24185 - 1.06934-1.06914 - 1763.26-1763.04 
973. 2020.06.25 19:00:24 - 1593111624.687 - 20:00:11 - 1593115211.687 - 1.12277-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06937-1.06914 - 1763.31-1763.06 
974. 2020.06.25 19:00:24 - 1593111624.875 - 20:00:11 - 1593115211.875 - 1.12277-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
975. 2020.06.25 19:00:25 - 1593111625.0 - 20:00:12 - 1593115212.0 - 1.12276-1.12272 - 107.202-107.195 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
976. 2020.06.25 19:00:25 - 1593111625.219 - 20:00:12 - 1593115212.219 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
977. 2020.06.25 19:00:25 - 1593111625.234 - 20:00:12 - 1593115212.234 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
978. 2020.06.25 19:00:25 - 1593111625.297 - 20:00:12 - 1593115212.297 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
979. 2020.06.25 19:00:25 - 1593111625.312 - 20:00:12 - 1593115212.312 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
980. 2020.06.25 19:00:25 - 1593111625.328 - 20:00:12 - 1593115212.328 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
981. 2020.06.25 19:00:25 - 1593111625.422 - 20:00:12 - 1593115212.422 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
982. 2020.06.25 19:00:25 - 1593111625.500 - 20:00:12 - 1593115212.500 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06935-1.06912 - 1763.31-1763.06 
983. 2020.06.25 19:00:26 - 1593111626.281 - 20:00:13 - 1593115213.281 - 1.12276-1.12271 - 107.199-107.193 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06936-1.06913 - 1763.31-1763.06 
984. 2020.06.25 19:00:26 - 1593111626.469 - 20:00:13 - 1593115213.469 - 1.12276-1.12271 - 107.200-107.193 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06936-1.06913 - 1763.31-1763.06 
985. 2020.06.25 19:00:27 - 1593111627.640 - 20:00:14 - 1593115214.562 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 
986. 2020.06.25 19:00:27 - 1593111627.656 - 20:00:14 - 1593115214.578 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
987. 2020.06.25 19:00:27 - 1593111627.672 - 20:00:14 - 1593115214.594 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
988. 2020.06.25 19:00:27 - 1593111627.687 - 20:00:14 - 1593115214.609 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
989. 2020.06.25 19:00:27 - 1593111627.703 - 20:00:14 - 1593115214.625 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
990. 2020.06.25 19:00:27 - 1593111627.718 - 20:00:14 - 1593115214.640 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
991. 2020.06.25 19:00:27 - 1593111627.984 - 20:00:15 - 1593115215.906 - 1.12272-1.12267 - 107.200-107.194 - 0.94817-0.94809 - 1.24194-1.24182 - 1.06937-1.06913 - 1763.31-1763.01 
992. 2020.06.25 19:00:28 - 1593111628.375 - 20:00:15 - 1593115215.297 - 1.12271-1.12267 - 107.201-107.194 - 0.94817-0.94809 - 1.24194-1.24182 - 1.06938-1.06914 - 1763.31-1763.05 
993. 2020.06.25 19:00:28 - 1593111628.0 - 20:00:15 - 1593115215.0 - 1.12269-1.12264 - 107.201-107.194 - 0.94817-0.94810 - 1.24192-1.24182 - 1.06938-1.06914 - 1763.31-1763.05 
994. 2020.06.25 19:00:28 - 1593111628.329 - 20:00:15 - 1593115215.329 - 1.12268-1.12264 - 107.201-107.194 - 0.94817-0.94810 - 1.24192-1.24179 - 1.06937-1.06914 - 1763.30-1763.04 
995. 2020.06.25 19:00:29 - 1593111629.609 - 20:00:16 - 1593115216.609 - 1.12266-1.12262 - 107.201-107.194 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06934-1.06914 - 1763.30-1763.05 
996. 2020.06.25 19:00:30 - 1593111630.235 - 20:00:17 - 1593115217.235 - 1.12268-1.12264 - 107.204-107.198 - 0.94819-0.94812 - 1.24186-1.24175 - 1.06937-1.06914 - 1763.30-1763.08 
997. 2020.06.25 19:00:30 - 1593111630.282 - 20:00:17 - 1593115217.282 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1763.08 *
998. 2020.06.25 19:00:30 - 1593111630.360 - 20:00:17 - 1593115217.360 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *
999. 2020.06.25 19:00:30 - 1593111630.360 - 20:00:17 - 1593115217.360 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *
1000. 2020.06.25 19:00:30 - 1593111630.407 - 20:00:17 - 1593115217.407 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *

-> 2020.06.25 19:00:40 - 1593111640.985 - 20:00:27 - 1593115227.641 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 19:00:15 - 1593111615.281 - 20:00:02 - 1593115202.281 - 1.12275-1.12270 - 107.195-107.187 - 0.94817-0.94807 - 1.24198-1.24187 - 1.06939-1.06917 - 1763.24-1763.01 
952. 2020.06.25 19:00:15 - 1593111615.219 - 20:00:02 - 1593115202.219 - 1.12275-1.12270 - 107.196-107.189 - 0.94817-0.94807 - 1.24199-1.24189 - 1.06939-1.06917 - 1763.29-1763.05 
953. 2020.06.25 19:00:17 - 1593111617.297 - 20:00:04 - 1593115204.531 - 1.12276-1.12272 - 107.195-107.188 - 0.94812-0.94803 - 1.24207-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
954. 2020.06.25 19:00:17 - 1593111617.610 - 20:00:04 - 1593115204.844 - 1.12275-1.12270 - 107.195-107.189 - 0.94812-0.94805 - 1.24206-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
955. 2020.06.25 19:00:18 - 1593111618.906 - 20:00:05 - 1593115205.140 - 1.12275-1.12270 - 107.195-107.189 - 0.94812-0.94804 - 1.24206-1.24198 - 1.06936-1.06914 - 1763.32-1763.09 
956. 2020.06.25 19:00:22 - 1593111622.297 - 20:00:09 - 1593115209.297 - 1.12275-1.12270 - 107.199-107.193 - 0.94816-0.94806 - 1.24206-1.24197 - 1.06937-1.06914 - 1763.25-1763.02 
957. 2020.06.25 19:00:22 - 1593111622.703 - 20:00:09 - 1593115209.703 - 1.12275-1.12270 - 107.199-107.193 - 0.94816-0.94809 - 1.24205-1.24194 - 1.06937-1.06914 - 1763.28-1763.05 
958. 2020.06.25 19:00:23 - 1593111623.391 - 20:00:10 - 1593115210.391 - 1.12275-1.12270 - 107.201-107.194 - 0.94816-0.94809 - 1.24201-1.24191 - 1.06937-1.06914 - 1763.32-1763.09 
959. 2020.06.25 19:00:23 - 1593111623.687 - 20:00:10 - 1593115210.687 - 1.12275-1.12270 - 107.201-107.194 - 0.94816-0.94809 - 1.24198-1.24185 - 1.06937-1.06914 - 1763.32-1763.09 
960. 2020.06.25 19:00:24 - 1593111624.0 - 20:00:11 - 1593115211.0 - 1.12275-1.12271 - 107.201-107.194 - 0.94816-0.94809 - 1.24197-1.24185 - 1.06934-1.06914 - 1763.32-1763.09 
961. 2020.06.25 19:00:24 - 1593111624.203 - 20:00:11 - 1593115211.203 - 1.12276-1.12271 - 107.201-107.194 - 0.94816-0.94809 - 1.24197-1.24185 - 1.06934-1.06914 - 1763.26-1763.04 
962. 2020.06.25 19:00:24 - 1593111624.687 - 20:00:11 - 1593115211.687 - 1.12277-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06937-1.06914 - 1763.31-1763.06 
963. 2020.06.25 19:00:24 - 1593111624.875 - 20:00:11 - 1593115211.875 - 1.12277-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
964. 2020.06.25 19:00:25 - 1593111625.0 - 20:00:12 - 1593115212.0 - 1.12276-1.12272 - 107.202-107.195 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
965. 2020.06.25 19:00:25 - 1593111625.219 - 20:00:12 - 1593115212.219 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 
966. 2020.06.25 19:00:25 - 1593111625.234 - 20:00:12 - 1593115212.234 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
967. 2020.06.25 19:00:25 - 1593111625.297 - 20:00:12 - 1593115212.297 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
968. 2020.06.25 19:00:25 - 1593111625.312 - 20:00:12 - 1593115212.312 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
969. 2020.06.25 19:00:25 - 1593111625.328 - 20:00:12 - 1593115212.328 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
970. 2020.06.25 19:00:25 - 1593111625.422 - 20:00:12 - 1593115212.422 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06938-1.06914 - 1763.31-1763.06 *
971. 2020.06.25 19:00:25 - 1593111625.500 - 20:00:12 - 1593115212.500 - 1.12276-1.12272 - 107.201-107.194 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06935-1.06912 - 1763.31-1763.06 
972. 2020.06.25 19:00:26 - 1593111626.281 - 20:00:13 - 1593115213.281 - 1.12276-1.12271 - 107.199-107.193 - 0.94816-0.94808 - 1.24198-1.24185 - 1.06936-1.06913 - 1763.31-1763.06 
973. 2020.06.25 19:00:26 - 1593111626.469 - 20:00:13 - 1593115213.469 - 1.12276-1.12271 - 107.200-107.193 - 0.94816-0.94808 - 1.24197-1.24185 - 1.06936-1.06913 - 1763.31-1763.06 
974. 2020.06.25 19:00:27 - 1593111627.640 - 20:00:14 - 1593115214.562 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 
975. 2020.06.25 19:00:27 - 1593111627.656 - 20:00:14 - 1593115214.578 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
976. 2020.06.25 19:00:27 - 1593111627.672 - 20:00:14 - 1593115214.594 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
977. 2020.06.25 19:00:27 - 1593111627.687 - 20:00:14 - 1593115214.609 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
978. 2020.06.25 19:00:27 - 1593111627.703 - 20:00:14 - 1593115214.625 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
979. 2020.06.25 19:00:27 - 1593111627.718 - 20:00:14 - 1593115214.640 - 1.12274-1.12269 - 107.199-107.193 - 0.94816-0.94809 - 1.24195-1.24183 - 1.06936-1.06913 - 1763.31-1763.06 *
980. 2020.06.25 19:00:27 - 1593111627.984 - 20:00:15 - 1593115215.906 - 1.12272-1.12267 - 107.200-107.194 - 0.94817-0.94809 - 1.24194-1.24182 - 1.06937-1.06913 - 1763.31-1763.01 
981. 2020.06.25 19:00:28 - 1593111628.375 - 20:00:15 - 1593115215.297 - 1.12271-1.12267 - 107.201-107.194 - 0.94817-0.94809 - 1.24194-1.24182 - 1.06938-1.06914 - 1763.31-1763.05 
982. 2020.06.25 19:00:28 - 1593111628.0 - 20:00:15 - 1593115215.0 - 1.12269-1.12264 - 107.201-107.194 - 0.94817-0.94810 - 1.24192-1.24182 - 1.06938-1.06914 - 1763.31-1763.05 
983. 2020.06.25 19:00:28 - 1593111628.329 - 20:00:15 - 1593115215.329 - 1.12268-1.12264 - 107.201-107.194 - 0.94817-0.94810 - 1.24192-1.24179 - 1.06937-1.06914 - 1763.30-1763.04 
984. 2020.06.25 19:00:29 - 1593111629.609 - 20:00:16 - 1593115216.609 - 1.12266-1.12262 - 107.201-107.194 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06934-1.06914 - 1763.30-1763.05 
985. 2020.06.25 19:00:30 - 1593111630.235 - 20:00:17 - 1593115217.235 - 1.12268-1.12264 - 107.204-107.198 - 0.94819-0.94812 - 1.24186-1.24175 - 1.06937-1.06914 - 1763.30-1763.08 
986. 2020.06.25 19:00:30 - 1593111630.282 - 20:00:17 - 1593115217.282 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1763.08 *
987. 2020.06.25 19:00:30 - 1593111630.360 - 20:00:17 - 1593115217.360 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *
988. 2020.06.25 19:00:30 - 1593111630.360 - 20:00:17 - 1593115217.360 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *
989. 2020.06.25 19:00:30 - 1593111630.407 - 20:00:17 - 1593115217.407 - 1.12268-1.12264 - 107.205-107.200 - 0.94819-0.94812 - 1.24186-1.24174 - 1.06939-1.06912 - 1763.30-1762.99 *
990. 2020.06.25 19:00:33 - 1593111633.907 - 20:00:20 - 1593115220.907 - 1.12268-1.12264 - 107.205-107.198 - 0.94821-0.94813 - 1.24185-1.24174 - 1.06935-1.06912 - 1763.30-1763.05 *
991. 2020.06.25 19:00:33 - 1593111633.938 - 20:00:20 - 1593115220.938 - 1.12267-1.12262 - 107.205-107.198 - 0.94821-0.94813 - 1.24185-1.24174 - 1.06935-1.06912 - 1763.30-1763.05 
992. 2020.06.25 19:00:34 - 1593111634.0 - 20:00:21 - 1593115221.0 - 1.12261-1.12257 - 107.205-107.199 - 0.94825-0.94816 - 1.24177-1.24166 - 1.06942-1.06919 - 1763.30-1763.03 
993. 2020.06.25 19:00:34 - 1593111634.156 - 20:00:21 - 1593115221.156 - 1.12261-1.12257 - 107.205-107.198 - 0.94825-0.94817 - 1.24180-1.24168 - 1.06942-1.06919 - 1763.30-1763.03 
994. 2020.06.25 19:00:35 - 1593111635.719 - 20:00:22 - 1593115222.719 - 1.12261-1.12258 - 107.206-107.198 - 0.94827-0.94818 - 1.24180-1.24168 - 1.06942-1.06916 - 1763.30-1763.03 
995. 2020.06.25 19:00:38 - 1593111638.78 - 20:00:25 - 1593115225.109 - 1.12261-1.12257 - 107.209-107.202 - 0.94827-0.94817 - 1.24176-1.24164 - 1.06935-1.06913 - 1763.26-1763.03 
996. 2020.06.25 19:00:39 - 1593111639.828 - 20:00:26 - 1593115226.859 - 1.12256-1.12252 - 107.215-107.208 - 0.94826-0.94817 - 1.24173-1.24162 - 1.06933-1.06909 - 1763.16-1762.93 
997. 2020.06.25 19:00:39 - 1593111639.844 - 20:00:26 - 1593115226.875 - 1.12256-1.12252 - 107.215-107.208 - 0.94826-0.94817 - 1.24173-1.24162 - 1.06933-1.06909 - 1763.16-1762.93 *
998. 2020.06.25 19:00:39 - 1593111639.891 - 20:00:26 - 1593115226.922 - 1.12256-1.12252 - 107.215-107.208 - 0.94826-0.94817 - 1.24173-1.24162 - 1.06933-1.06909 - 1763.16-1762.93 *
999. 2020.06.25 19:00:39 - 1593111639.938 - 20:00:26 - 1593115226.969 - 1.12256-1.12252 - 107.215-107.208 - 0.94826-0.94817 - 1.24173-1.24162 - 1.06933-1.06909 - 1763.16-1762.93 *
1000. 2020.06.25 19:00:40 - 1593111640.985 - 20:00:27 - 1593115227.16 - 1.12256-1.12252 - 107.215-107.208 - 0.94826-0.94818 - 1.24173-1.24162 - 1.06933-1.06909 - 1763.16-1762.93 *