-> 2020.06.25 17:34:49 - 1593106489.234 - 18:34:36 - 1593110076.703 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 17:30:40 - 1593106240.906 - 18:30:27 - 1593109827.906 - 1.12191-1.12186 - 107.186-107.179 - 0.94864-0.94856 - 1.24132-1.24119 - 1.06880-1.06856 - 1759.00-1758.79 702. 2020.06.25 17:30:41 - 1593106241.703 - 18:30:28 - 1593109828.703 - 1.12191-1.12186 - 107.187-107.179 - 0.94864-0.94857 - 1.24132-1.24119 - 1.06880-1.06854 - 1759.00-1758.82 703. 2020.06.25 17:30:42 - 1593106242.0 - 18:30:28 - 1593109828.0 - 1.12191-1.12186 - 107.187-107.179 - 0.94864-0.94857 - 1.24132-1.24119 - 1.06880-1.06854 - 1759.00-1758.82 704. 2020.06.25 17:30:42 - 1593106242.156 - 18:30:29 - 1593109829.156 - 1.12191-1.12186 - 107.187-107.179 - 0.94864-0.94857 - 1.24132-1.24119 - 1.06880-1.06854 - 1759.00-1758.82 705. 2020.06.25 17:30:42 - 1593106242.344 - 18:30:29 - 1593109829.344 - 1.12191-1.12186 - 107.187-107.179 - 0.94864-0.94857 - 1.24132-1.24119 - 1.06880-1.06854 - 1759.00-1758.82 706. 2020.06.25 17:30:50 - 1593106250.547 - 18:30:37 - 1593109837.547 - 1.12186-1.12181 - 107.191-107.184 - 0.94867-0.94859 - 1.24132-1.24119 - 1.06880-1.06854 - 1758.59-1758.36 707. 2020.06.25 17:30:50 - 1593106250.922 - 18:30:37 - 1593109837.922 - 1.12186-1.12181 - 107.190-107.184 - 0.94867-0.94859 - 1.24132-1.24119 - 1.06880-1.06857 - 1758.56-1758.36 708. 2020.06.25 17:30:51 - 1593106251.188 - 18:30:38 - 1593109838.188 - 1.12186-1.12181 - 107.190-107.184 - 0.94867-0.94859 - 1.24132-1.24119 - 1.06880-1.06857 - 1758.59-1758.37 709. 2020.06.25 17:30:55 - 1593106255.766 - 18:30:42 - 1593109842.719 - 1.12183-1.12179 - 107.196-107.188 - 0.94873-0.94864 - 1.24124-1.24110 - 1.06874-1.06850 - 1758.57-1758.40 710. 2020.06.25 17:30:56 - 1593106256.828 - 18:30:43 - 1593109843.781 - 1.12183-1.12179 - 107.196-107.188 - 0.94873-0.94864 - 1.24123-1.24109 - 1.06877-1.06854 - 1758.57-1758.40 711. 2020.06.25 17:30:57 - 1593106257.141 - 18:30:44 - 1593109844.94 - 1.12183-1.12179 - 107.196-107.188 - 0.94873-0.94864 - 1.24123-1.24109 - 1.06877-1.06854 - 1758.58-1758.40 712. 2020.06.25 17:30:57 - 1593106257.687 - 18:30:44 - 1593109844.640 - 1.12183-1.12179 - 107.196-107.188 - 0.94873-0.94864 - 1.24123-1.24109 - 1.06877-1.06854 - 1758.58-1758.40 713. 2020.06.25 17:30:57 - 1593106257.906 - 18:30:44 - 1593109844.859 - 1.12183-1.12179 - 107.196-107.188 - 0.94873-0.94864 - 1.24123-1.24109 - 1.06877-1.06854 - 1758.58-1758.40 714. 2020.06.25 17:31:03 - 1593106263.219 - 18:30:50 - 1593109850.438 - 1.12185-1.12181 - 107.196-107.189 - 0.94871-0.94862 - 1.24126-1.24115 - 1.06878-1.06858 - 1758.57-1758.37 715. 2020.06.25 17:31:04 - 1593106264.750 - 18:30:51 - 1593109851.969 - 1.12185-1.12181 - 107.196-107.189 - 0.94871-0.94863 - 1.24124-1.24113 - 1.06879-1.06862 - 1758.61-1758.41 716. 2020.06.25 17:31:05 - 1593106265.219 - 18:30:52 - 1593109852.438 - 1.12185-1.12181 - 107.196-107.189 - 0.94871-0.94863 - 1.24124-1.24113 - 1.06879-1.06862 - 1758.61-1758.41 717. 2020.06.25 17:31:06 - 1593106266.922 - 18:30:53 - 1593109853.141 - 1.12184-1.12181 - 107.196-107.189 - 0.94871-0.94863 - 1.24124-1.24112 - 1.06879-1.06861 - 1758.61-1758.41 718. 2020.06.25 17:31:06 - 1593106266.453 - 18:30:53 - 1593109853.453 - 1.12184-1.12180 - 107.196-107.189 - 0.94871-0.94863 - 1.24123-1.24111 - 1.06879-1.06861 - 1758.61-1758.43 719. 2020.06.25 17:31:07 - 1593106267.359 - 18:30:54 - 1593109854.359 - 1.12184-1.12179 - 107.197-107.189 - 0.94871-0.94863 - 1.24123-1.24111 - 1.06879-1.06861 - 1758.59-1758.37 720. 2020.06.25 17:31:08 - 1593106268.984 - 18:30:55 - 1593109855.984 - 1.12184-1.12180 - 107.197-107.189 - 0.94871-0.94863 - 1.24123-1.24111 - 1.06879-1.06858 - 1758.59-1758.37 721. 2020.06.25 17:31:08 - 1593106268.0 - 18:30:55 - 1593109855.0 - 1.12183-1.12179 - 107.197-107.189 - 0.94871-0.94864 - 1.24123-1.24111 - 1.06879-1.06859 - 1758.59-1758.41 722. 2020.06.25 17:31:08 - 1593106268.250 - 18:30:55 - 1593109855.250 - 1.12183-1.12179 - 107.197-107.189 - 0.94871-0.94864 - 1.24124-1.24113 - 1.06879-1.06859 - 1758.74-1758.48 723. 2020.06.25 17:31:09 - 1593106269.453 - 18:30:56 - 1593109856.453 - 1.12185-1.12180 - 107.197-107.189 - 0.94871-0.94862 - 1.24124-1.24112 - 1.06878-1.06861 - 1758.78-1758.51 724. 2020.06.25 17:31:10 - 1593106270.781 - 18:30:57 - 1593109857.781 - 1.12188-1.12183 - 107.192-107.185 - 0.94870-0.94862 - 1.24131-1.24121 - 1.06878-1.06861 - 1758.87-1758.62 725. 2020.06.25 17:31:11 - 1593106271.93 - 18:30:58 - 1593109858.93 - 1.12189-1.12183 - 107.191-107.185 - 0.94870-0.94861 - 1.24131-1.24121 - 1.06878-1.06861 - 1758.87-1758.62 726. 2020.06.25 17:31:11 - 1593106271.656 - 18:30:58 - 1593109858.656 - 1.12189-1.12183 - 107.192-107.185 - 0.94870-0.94861 - 1.24131-1.24120 - 1.06878-1.06861 - 1758.87-1758.62 727. 2020.06.25 17:31:12 - 1593106272.390 - 18:30:59 - 1593109859.390 - 1.12190-1.12186 - 107.192-107.185 - 0.94866-0.94857 - 1.24132-1.24121 - 1.06878-1.06859 - 1758.68-1758.47 728. 2020.06.25 17:31:13 - 1593106273.312 - 18:31:00 - 1593109860.312 - 1.12189-1.12184 - 107.193-107.185 - 0.94867-0.94859 - 1.24132-1.24121 - 1.06878-1.06859 - 1758.72-1758.46 729. 2020.06.25 17:31:13 - 1593106273.500 - 18:31:00 - 1593109860.500 - 1.12189-1.12184 - 107.193-107.185 - 0.94867-0.94859 - 1.24132-1.24121 - 1.06878-1.06859 - 1758.71-1758.46 730. 2020.06.25 17:31:14 - 1593106274.297 - 18:31:01 - 1593109861.297 - 1.12189-1.12184 - 107.193-107.185 - 0.94867-0.94858 - 1.24132-1.24121 - 1.06868-1.06859 - 1758.78-1758.54 731. 2020.06.25 17:31:14 - 1593106274.515 - 18:31:01 - 1593109861.515 - 1.12189-1.12184 - 107.191-107.183 - 0.94867-0.94859 - 1.24132-1.24121 - 1.06867-1.06849 - 1758.85-1758.58 732. 2020.06.25 17:31:16 - 1593106276.15 - 18:31:03 - 1593109863.15 - 1.12191-1.12186 - 107.191-107.183 - 0.94867-0.94858 - 1.24132-1.24121 - 1.06867-1.06849 - 1758.89-1758.60 733. 2020.06.25 17:31:19 - 1593106279.0 - 18:31:06 - 1593109866.593 - 1.12191-1.12186 - 107.190-107.183 - 0.94868-0.94860 - 1.24132-1.24121 - 1.06869-1.06849 - 1758.91-1758.68 734. 2020.06.25 17:31:19 - 1593106279.219 - 18:31:06 - 1593109866.812 - 1.12191-1.12186 - 107.190-107.183 - 0.94868-0.94860 - 1.24132-1.24121 - 1.06869-1.06849 - 1758.91-1758.67 735. 2020.06.25 17:31:21 - 1593106281.78 - 18:31:08 - 1593109868.250 - 1.12192-1.12186 - 107.192-107.185 - 0.94868-0.94861 - 1.24132-1.24121 - 1.06868-1.06849 - 1758.86-1758.63 736. 2020.06.25 17:31:21 - 1593106281.0 - 18:31:08 - 1593109868.0 - 1.12191-1.12186 - 107.192-107.185 - 0.94868-0.94861 - 1.24132-1.24121 - 1.06866-1.06850 - 1758.86-1758.63 737. 2020.06.25 17:31:25 - 1593106285.640 - 18:31:12 - 1593109872.640 - 1.12190-1.12185 - 107.192-107.184 - 0.94869-0.94860 - 1.24132-1.24121 - 1.06864-1.06846 - 1758.90-1758.57 738. 2020.06.25 17:31:27 - 1593106287.203 - 18:31:14 - 1593109874.203 - 1.12190-1.12185 - 107.195-107.188 - 0.94868-0.94859 - 1.24126-1.24117 - 1.06864-1.06845 - 1758.90-1758.57 739. 2020.06.25 17:31:27 - 1593106287.515 - 18:31:14 - 1593109874.515 - 1.12190-1.12185 - 107.196-107.188 - 0.94868-0.94859 - 1.24126-1.24117 - 1.06864-1.06845 - 1758.91-1758.58 740. 2020.06.25 17:31:28 - 1593106288.15 - 18:31:15 - 1593109875.15 - 1.12190-1.12185 - 107.196-107.188 - 0.94868-0.94859 - 1.24126-1.24117 - 1.06864-1.06845 - 1758.91-1758.58 741. 2020.06.25 17:31:32 - 1593106292.391 - 18:31:19 - 1593109879.391 - 1.12191-1.12186 - 107.198-107.192 - 0.94866-0.94858 - 1.24126-1.24117 - 1.06864-1.06844 - 1758.91-1758.57 742. 2020.06.25 17:31:32 - 1593106292.610 - 18:31:19 - 1593109879.610 - 1.12192-1.12186 - 107.198-107.191 - 0.94866-0.94858 - 1.24126-1.24117 - 1.06864-1.06844 - 1758.89-1758.56 743. 2020.06.25 17:31:32 - 1593106292.828 - 18:31:19 - 1593109879.828 - 1.12192-1.12186 - 107.198-107.191 - 0.94866-0.94858 - 1.24126-1.24117 - 1.06864-1.06844 - 1758.90-1758.56 744. 2020.06.25 17:31:34 - 1593106294.609 - 18:31:21 - 1593109881.609 - 1.12191-1.12186 - 107.199-107.191 - 0.94866-0.94858 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.84-1758.51 745. 2020.06.25 17:31:35 - 1593106295.250 - 18:31:22 - 1593109882.250 - 1.12192-1.12187 - 107.199-107.191 - 0.94866-0.94856 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.83-1758.50 746. 2020.06.25 17:31:36 - 1593106296.562 - 18:31:23 - 1593109883.562 - 1.12192-1.12186 - 107.199-107.191 - 0.94866-0.94857 - 1.24126-1.24117 - 1.06865-1.06844 - 1758.85-1758.52 747. 2020.06.25 17:31:37 - 1593106297.234 - 18:31:24 - 1593109884.234 - 1.12191-1.12186 - 107.199-107.191 - 0.94866-0.94856 - 1.24126-1.24117 - 1.06864-1.06844 - 1758.86-1758.53 748. 2020.06.25 17:31:39 - 1593106299.703 - 18:31:26 - 1593109886.703 - 1.12196-1.12191 - 107.205-107.197 - 0.94866-0.94855 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.84-1758.52 749. 2020.06.25 17:31:39 - 1593106299.890 - 18:31:26 - 1593109886.890 - 1.12196-1.12191 - 107.205-107.197 - 0.94866-0.94855 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.84-1758.52 750. 2020.06.25 17:31:40 - 1593106300.437 - 18:31:27 - 1593109887.437 - 1.12197-1.12192 - 107.205-107.197 - 0.94866-0.94855 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.90-1758.57 751. 2020.06.25 17:31:41 - 1593106301.250 - 18:31:28 - 1593109888.204 - 1.12198-1.12194 - 107.205-107.197 - 0.94865-0.94855 - 1.24126-1.24117 - 1.06863-1.06844 - 1758.90-1758.57 752. 2020.06.25 17:31:49 - 1593106309.484 - 18:31:36 - 1593109896.344 - 1.12195-1.12191 - 107.205-107.197 - 0.94862-0.94853 - 1.24126-1.24118 - 1.06867-1.06846 - 1758.99-1758.67 753. 2020.06.25 17:31:50 - 1593106310.172 - 18:31:37 - 1593109897.32 - 1.12197-1.12192 - 107.205-107.197 - 0.94862-0.94853 - 1.24126-1.24118 - 1.06867-1.06846 - 1758.94-1758.61 754. 2020.06.25 17:31:50 - 1593106310.406 - 18:31:37 - 1593109897.266 - 1.12197-1.12192 - 107.205-107.197 - 0.94860-0.94851 - 1.24126-1.24118 - 1.06867-1.06846 - 1758.94-1758.61 755. 2020.06.25 17:31:52 - 1593106312.93 - 18:31:39 - 1593109899.140 - 1.12197-1.12192 - 107.205-107.197 - 0.94860-0.94851 - 1.24128-1.24118 - 1.06868-1.06848 - 1759.04-1758.69 756. 2020.06.25 17:31:52 - 1593106312.63 - 18:31:39 - 1593109899.63 - 1.12198-1.12193 - 107.205-107.197 - 0.94860-0.94851 - 1.24128-1.24118 - 1.06868-1.06848 - 1759.08-1758.71 757. 2020.06.25 17:31:55 - 1593106315.734 - 18:31:42 - 1593109902.484 - 1.12204-1.12200 - 107.205-107.198 - 0.94854-0.94845 - 1.24130-1.24119 - 1.06864-1.06846 - 1759.10-1758.78 758. 2020.06.25 17:31:57 - 1593106317.31 - 18:31:44 - 1593109904.781 - 1.12207-1.12202 - 107.205-107.197 - 0.94853-0.94844 - 1.24130-1.24119 - 1.06863-1.06846 - 1759.10-1758.78 759. 2020.06.25 17:31:57 - 1593106317.453 - 18:31:44 - 1593109904.203 - 1.12207-1.12202 - 107.205-107.197 - 0.94853-0.94844 - 1.24130-1.24119 - 1.06863-1.06846 - 1759.10-1758.78 760. 2020.06.25 17:31:58 - 1593106318.625 - 18:31:45 - 1593109905.641 - 1.12208-1.12203 - 107.205-107.197 - 0.94853-0.94844 - 1.24130-1.24119 - 1.06864-1.06846 - 1759.10-1758.78 761. 2020.06.25 17:31:58 - 1593106318.890 - 18:31:45 - 1593109905.906 - 1.12207-1.12202 - 107.205-107.198 - 0.94853-0.94844 - 1.24130-1.24119 - 1.06864-1.06846 - 1759.10-1758.78 762. 2020.06.25 17:32:03 - 1593106323.125 - 18:31:50 - 1593109910.125 - 1.12212-1.12207 - 107.201-107.194 - 0.94849-0.94841 - 1.24126-1.24119 - 1.06870-1.06847 - 1759.33-1759.02 763. 2020.06.25 17:32:03 - 1593106323.515 - 18:31:50 - 1593109910.515 - 1.12212-1.12207 - 107.203-107.195 - 0.94849-0.94841 - 1.24127-1.24119 - 1.06870-1.06847 - 1759.34-1759.03 764. 2020.06.25 17:32:05 - 1593106325.984 - 18:31:52 - 1593109912.984 - 1.12212-1.12206 - 107.203-107.196 - 0.94852-0.94843 - 1.24126-1.24119 - 1.06865-1.06847 - 1759.33-1759.02 765. 2020.06.25 17:32:05 - 1593106325.234 - 18:31:52 - 1593109912.234 - 1.12212-1.12206 - 107.203-107.196 - 0.94852-0.94843 - 1.24126-1.24119 - 1.06865-1.06847 - 1759.33-1759.02 766. 2020.06.25 17:32:05 - 1593106325.609 - 18:31:52 - 1593109912.609 - 1.12212-1.12206 - 107.203-107.196 - 0.94852-0.94843 - 1.24126-1.24119 - 1.06865-1.06847 - 1759.33-1759.02 767. 2020.06.25 17:32:06 - 1593106326.375 - 18:31:53 - 1593109913.375 - 1.12212-1.12207 - 107.203-107.195 - 0.94852-0.94843 - 1.24126-1.24119 - 1.06865-1.06845 - 1759.33-1759.02 768. 2020.06.25 17:32:08 - 1593106328.94 - 18:31:55 - 1593109915.63 - 1.12211-1.12207 - 107.205-107.197 - 0.94852-0.94843 - 1.24126-1.24119 - 1.06867-1.06845 - 1759.25-1758.94 769. 2020.06.25 17:32:10 - 1593106330.312 - 18:31:57 - 1593109917.312 - 1.12212-1.12207 - 107.210-107.202 - 0.94852-0.94844 - 1.24126-1.24117 - 1.06867-1.06845 - 1759.21-1758.90 770. 2020.06.25 17:32:11 - 1593106331.234 - 18:31:58 - 1593109918.234 - 1.12209-1.12204 - 107.210-107.202 - 0.94854-0.94845 - 1.24126-1.24117 - 1.06867-1.06845 - 1759.21-1758.90 771. 2020.06.25 17:32:11 - 1593106331.390 - 18:31:58 - 1593109918.390 - 1.12209-1.12204 - 107.210-107.202 - 0.94854-0.94845 - 1.24126-1.24117 - 1.06868-1.06845 - 1759.21-1758.90 772. 2020.06.25 17:32:11 - 1593106331.562 - 18:31:58 - 1593109918.562 - 1.12209-1.12204 - 107.210-107.202 - 0.94854-0.94845 - 1.24126-1.24117 - 1.06867-1.06845 - 1759.20-1758.89 773. 2020.06.25 17:32:12 - 1593106332.93 - 18:31:59 - 1593109919.93 - 1.12208-1.12204 - 107.210-107.204 - 0.94854-0.94846 - 1.24126-1.24117 - 1.06864-1.06845 - 1759.22-1758.91 774. 2020.06.25 17:32:13 - 1593106333.234 - 18:32:00 - 1593109920.234 - 1.12209-1.12203 - 107.210-107.202 - 0.94854-0.94845 - 1.24126-1.24117 - 1.06864-1.06845 - 1759.22-1758.91 775. 2020.06.25 17:32:13 - 1593106333.468 - 18:32:00 - 1593109920.468 - 1.12209-1.12203 - 107.210-107.203 - 0.94854-0.94845 - 1.24126-1.24117 - 1.06864-1.06845 - 1759.22-1758.91 776. 2020.06.25 17:32:18 - 1593106338.125 - 18:32:05 - 1593109925.125 - 1.12207-1.12203 - 107.210-107.203 - 0.94853-0.94845 - 1.24126-1.24117 - 1.06867-1.06845 - 1759.13-1758.85 777. 2020.06.25 17:32:18 - 1593106338.485 - 18:32:05 - 1593109925.485 - 1.12207-1.12203 - 107.210-107.203 - 0.94853-0.94845 - 1.24126-1.24117 - 1.06867-1.06845 - 1759.13-1758.85 778. 2020.06.25 17:32:20 - 1593106340.312 - 18:32:07 - 1593109927.312 - 1.12209-1.12204 - 107.210-107.204 - 0.94853-0.94844 - 1.24126-1.24117 - 1.06865-1.06845 - 1759.15-1758.85 779. 2020.06.25 17:32:22 - 1593106342.188 - 18:32:09 - 1593109929.188 - 1.12207-1.12203 - 107.210-107.204 - 0.94854-0.94846 - 1.24126-1.24117 - 1.06865-1.06845 - 1759.12-1758.86 780. 2020.06.25 17:32:24 - 1593106344.875 - 18:32:11 - 1593109931.875 - 1.12206-1.12201 - 107.217-107.210 - 0.94854-0.94846 - 1.24125-1.24118 - 1.06868-1.06845 - 1758.99-1758.69 781. 2020.06.25 17:32:24 - 1593106344.875 - 18:32:11 - 1593109931.875 - 1.12206-1.12201 - 107.217-107.210 - 0.94854-0.94846 - 1.24125-1.24118 - 1.06868-1.06845 - 1758.99-1758.69 * 782. 2020.06.25 17:32:24 - 1593106344.875 - 18:32:11 - 1593109931.875 - 1.12206-1.12201 - 107.217-107.210 - 0.94854-0.94846 - 1.24125-1.24118 - 1.06868-1.06845 - 1758.99-1758.69 * 783. 2020.06.25 17:32:24 - 1593106344.922 - 18:32:11 - 1593109931.922 - 1.12206-1.12201 - 107.217-107.210 - 0.94854-0.94846 - 1.24125-1.24118 - 1.06868-1.06845 - 1758.99-1758.69 * 784. 2020.06.25 17:32:24 - 1593106344.953 - 18:32:11 - 1593109931.953 - 1.12206-1.12201 - 107.217-107.210 - 0.94854-0.94846 - 1.24125-1.24118 - 1.06868-1.06845 - 1758.99-1758.69 * 785. 2020.06.25 17:32:25 - 1593106345.94 - 18:32:12 - 1593109932.94 - 1.12206-1.12201 - 107.217-107.210 - 0.94859-0.94851 - 1.24125-1.24116 - 1.06868-1.06845 - 1758.99-1758.69 * 786. 2020.06.25 17:32:29 - 1593106349.359 - 18:32:16 - 1593109936.359 - 1.12205-1.12201 - 107.215-107.208 - 0.94858-0.94850 - 1.24134-1.24123 - 1.06872-1.06849 - 1759.00-1758.73 787. 2020.06.25 17:32:29 - 1593106349.812 - 18:32:16 - 1593109936.812 - 1.12206-1.12201 - 107.215-107.208 - 0.94859-0.94850 - 1.24134-1.24123 - 1.06872-1.06850 - 1759.02-1758.73 788. 2020.06.25 17:32:29 - 1593106349.46 - 18:32:17 - 1593109937.46 - 1.12206-1.12201 - 107.215-107.208 - 0.94859-0.94850 - 1.24134-1.24123 - 1.06872-1.06849 - 1759.00-1758.72 789. 2020.06.25 17:32:30 - 1593106350.390 - 18:32:17 - 1593109937.390 - 1.12206-1.12201 - 107.215-107.208 - 0.94859-0.94850 - 1.24134-1.24123 - 1.06872-1.06849 - 1759.00-1758.72 790. 2020.06.25 17:32:30 - 1593106350.562 - 18:32:17 - 1593109937.562 - 1.12206-1.12201 - 107.215-107.208 - 0.94859-0.94850 - 1.24134-1.24123 - 1.06872-1.06849 - 1759.00-1758.72 791. 2020.06.25 17:32:33 - 1593106353.844 - 18:32:20 - 1593109940.844 - 1.12205-1.12200 - 107.215-107.208 - 0.94859-0.94851 - 1.24134-1.24123 - 1.06874-1.06850 - 1759.08-1758.80 792. 2020.06.25 17:32:33 - 1593106353.0 - 18:32:20 - 1593109940.0 - 1.12204-1.12200 - 107.217-107.211 - 0.94859-0.94851 - 1.24134-1.24123 - 1.06874-1.06850 - 1759.08-1758.80 793. 2020.06.25 17:32:34 - 1593106354.328 - 18:32:22 - 1593109942.328 - 1.12203-1.12199 - 107.220-107.213 - 0.94860-0.94851 - 1.24132-1.24121 - 1.06870-1.06848 - 1758.99-1758.73 794. 2020.06.25 17:32:36 - 1593106356.562 - 18:32:23 - 1593109943.562 - 1.12204-1.12199 - 107.218-107.211 - 0.94860-0.94851 - 1.24131-1.24120 - 1.06880-1.06858 - 1758.96-1758.64 795. 2020.06.25 17:32:37 - 1593106357.375 - 18:32:24 - 1593109944.375 - 1.12197-1.12191 - 107.216-107.210 - 0.94863-0.94854 - 1.24122-1.24112 - 1.06877-1.06855 - 1758.97-1758.70 796. 2020.06.25 17:32:37 - 1593106357.781 - 18:32:24 - 1593109944.781 - 1.12197-1.12191 - 107.215-107.210 - 0.94863-0.94854 - 1.24122-1.24112 - 1.06880-1.06859 - 1758.98-1758.71 797. 2020.06.25 17:32:38 - 1593106358.46 - 18:32:25 - 1593109945.46 - 1.12197-1.12191 - 107.215-107.210 - 0.94863-0.94854 - 1.24122-1.24112 - 1.06880-1.06859 - 1758.98-1758.71 798. 2020.06.25 17:32:40 - 1593106360.250 - 18:32:27 - 1593109947.250 - 1.12195-1.12191 - 107.215-107.209 - 0.94862-0.94854 - 1.24115-1.24104 - 1.06880-1.06856 - 1758.76-1758.49 799. 2020.06.25 17:32:40 - 1593106360.437 - 18:32:27 - 1593109947.437 - 1.12195-1.12191 - 107.215-107.209 - 0.94862-0.94854 - 1.24114-1.24104 - 1.06879-1.06857 - 1758.79-1758.53 800. 2020.06.25 17:32:41 - 1593106361.796 - 18:32:29 - 1593109949.796 - 1.12194-1.12188 - 107.215-107.209 - 0.94866-0.94857 - 1.24108-1.24097 - 1.06876-1.06855 - 1758.72-1758.41 801. 2020.06.25 17:32:42 - 1593106362.656 - 18:32:29 - 1593109949.656 - 1.12194-1.12189 - 107.215-107.209 - 0.94866-0.94858 - 1.24110-1.24097 - 1.06875-1.06855 - 1758.71-1758.48 802. 2020.06.25 17:32:43 - 1593106363.875 - 18:32:30 - 1593109950.875 - 1.12194-1.12190 - 107.215-107.209 - 0.94866-0.94858 - 1.24110-1.24100 - 1.06875-1.06855 - 1758.71-1758.47 803. 2020.06.25 17:32:43 - 1593106363.62 - 18:32:30 - 1593109950.62 - 1.12192-1.12188 - 107.215-107.209 - 0.94869-0.94859 - 1.24104-1.24095 - 1.06875-1.06854 - 1758.66-1758.38 804. 2020.06.25 17:32:43 - 1593106363.437 - 18:32:30 - 1593109950.437 - 1.12190-1.12186 - 107.215-107.209 - 0.94871-0.94862 - 1.24103-1.24093 - 1.06874-1.06850 - 1758.65-1758.34 805. 2020.06.25 17:32:43 - 1593106363.593 - 18:32:30 - 1593109950.593 - 1.12190-1.12186 - 107.215-107.209 - 0.94871-0.94862 - 1.24103-1.24091 - 1.06874-1.06850 - 1758.65-1758.34 806. 2020.06.25 17:32:44 - 1593106364.171 - 18:32:31 - 1593109951.171 - 1.12189-1.12184 - 107.216-107.209 - 0.94872-0.94862 - 1.24104-1.24090 - 1.06874-1.06852 - 1758.65-1758.38 807. 2020.06.25 17:32:44 - 1593106364.593 - 18:32:31 - 1593109951.593 - 1.12187-1.12183 - 107.214-107.209 - 0.94873-0.94862 - 1.24103-1.24093 - 1.06874-1.06851 - 1758.69-1758.38 808. 2020.06.25 17:32:46 - 1593106366.765 - 18:32:33 - 1593109953.765 - 1.12191-1.12185 - 107.215-107.209 - 0.94873-0.94862 - 1.24103-1.24093 - 1.06874-1.06853 - 1758.80-1758.56 809. 2020.06.25 17:32:47 - 1593106367.109 - 18:32:34 - 1593109954.109 - 1.12190-1.12185 - 107.214-107.209 - 0.94873-0.94862 - 1.24103-1.24093 - 1.06876-1.06853 - 1758.93-1758.63 810. 2020.06.25 17:32:47 - 1593106367.390 - 18:32:34 - 1593109954.390 - 1.12191-1.12186 - 107.214-107.208 - 0.94871-0.94861 - 1.24105-1.24095 - 1.06876-1.06855 - 1758.92-1758.63 811. 2020.06.25 17:32:47 - 1593106367.578 - 18:32:34 - 1593109954.578 - 1.12192-1.12189 - 107.214-107.208 - 0.94870-0.94860 - 1.24107-1.24096 - 1.06877-1.06855 - 1758.92-1758.64 812. 2020.06.25 17:32:48 - 1593106368.125 - 18:32:35 - 1593109955.125 - 1.12195-1.12190 - 107.214-107.208 - 0.94870-0.94860 - 1.24115-1.24105 - 1.06877-1.06855 - 1758.92-1758.64 813. 2020.06.25 17:32:48 - 1593106368.343 - 18:32:35 - 1593109955.343 - 1.12195-1.12190 - 107.214-107.208 - 0.94870-0.94860 - 1.24115-1.24105 - 1.06877-1.06855 - 1758.92-1758.64 814. 2020.06.25 17:32:48 - 1593106368.640 - 18:32:35 - 1593109955.640 - 1.12195-1.12190 - 107.214-107.208 - 0.94870-0.94860 - 1.24115-1.24105 - 1.06877-1.06855 - 1758.92-1758.64 815. 2020.06.25 17:32:49 - 1593106369.890 - 18:32:36 - 1593109956.890 - 1.12195-1.12190 - 107.214-107.208 - 0.94870-0.94860 - 1.24115-1.24104 - 1.06877-1.06854 - 1758.92-1758.64 816. 2020.06.25 17:32:49 - 1593106369.218 - 18:32:36 - 1593109956.218 - 1.12195-1.12190 - 107.214-107.208 - 0.94870-0.94860 - 1.24115-1.24104 - 1.06877-1.06854 - 1758.92-1758.64 817. 2020.06.25 17:32:49 - 1593106369.359 - 18:32:36 - 1593109956.359 - 1.12195-1.12190 - 107.215-107.208 - 0.94870-0.94860 - 1.24113-1.24101 - 1.06879-1.06854 - 1758.92-1758.64 818. 2020.06.25 17:32:50 - 1593106370.484 - 18:32:37 - 1593109957.484 - 1.12194-1.12188 - 107.214-107.208 - 0.94871-0.94860 - 1.24114-1.24102 - 1.06880-1.06856 - 1758.89-1758.63 819. 2020.06.25 17:32:50 - 1593106370.687 - 18:32:37 - 1593109957.687 - 1.12194-1.12188 - 107.214-107.208 - 0.94871-0.94860 - 1.24114-1.24103 - 1.06880-1.06856 - 1759.02-1758.71 820. 2020.06.25 17:32:52 - 1593106372.312 - 18:32:39 - 1593109959.312 - 1.12197-1.12192 - 107.214-107.208 - 0.94869-0.94858 - 1.24118-1.24108 - 1.06875-1.06854 - 1759.04-1758.74 821. 2020.06.25 17:32:52 - 1593106372.468 - 18:32:39 - 1593109959.468 - 1.12197-1.12192 - 107.215-107.208 - 0.94869-0.94858 - 1.24118-1.24108 - 1.06875-1.06854 - 1759.04-1758.74 822. 2020.06.25 17:32:52 - 1593106372.796 - 18:32:40 - 1593109960.796 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24118-1.24105 - 1.06875-1.06854 - 1759.04-1758.74 823. 2020.06.25 17:32:53 - 1593106373.62 - 18:32:40 - 1593109960.62 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24118-1.24106 - 1.06875-1.06854 - 1759.04-1758.73 824. 2020.06.25 17:32:53 - 1593106373.281 - 18:32:40 - 1593109960.281 - 1.12197-1.12193 - 107.215-107.209 - 0.94869-0.94858 - 1.24118-1.24106 - 1.06878-1.06855 - 1759.04-1758.72 825. 2020.06.25 17:32:53 - 1593106373.484 - 18:32:40 - 1593109960.500 - 1.12197-1.12193 - 107.215-107.209 - 0.94869-0.94858 - 1.24118-1.24106 - 1.06882-1.06857 - 1759.04-1758.72 826. 2020.06.25 17:32:53 - 1593106373.796 - 18:32:40 - 1593109960.796 - 1.12197-1.12193 - 107.215-107.209 - 0.94869-0.94858 - 1.24116-1.24102 - 1.06881-1.06856 - 1759.00-1758.72 827. 2020.06.25 17:32:54 - 1593106374.593 - 18:32:41 - 1593109961.593 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06877-1.06857 - 1758.92-1758.62 828. 2020.06.25 17:32:55 - 1593106375.328 - 18:32:42 - 1593109962.328 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06880-1.06857 - 1758.91-1758.60 829. 2020.06.25 17:32:55 - 1593106375.625 - 18:32:42 - 1593109962.625 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06880-1.06857 - 1758.91-1758.60 830. 2020.06.25 17:32:56 - 1593106376.656 - 18:32:43 - 1593109963.656 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06880-1.06857 - 1758.88-1758.60 831. 2020.06.25 17:32:57 - 1593106377.109 - 18:32:44 - 1593109964.109 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06880-1.06857 - 1758.88-1758.60 832. 2020.06.25 17:32:57 - 1593106377.359 - 18:32:44 - 1593109964.359 - 1.12197-1.12192 - 107.215-107.209 - 0.94869-0.94858 - 1.24115-1.24104 - 1.06880-1.06857 - 1758.88-1758.60 833. 2020.06.25 17:32:59 - 1593106379.250 - 18:32:46 - 1593109966.250 - 1.12198-1.12193 - 107.215-107.209 - 0.94870-0.94859 - 1.24115-1.24103 - 1.06880-1.06857 - 1758.88-1758.60 834. 2020.06.25 17:33:00 - 1593106380.375 - 18:32:47 - 1593109967.375 - 1.12192-1.12188 - 107.210-107.204 - 0.94871-0.94861 - 1.24116-1.24104 - 1.06876-1.06854 - 1758.92-1758.61 835. 2020.06.25 17:33:00 - 1593106380.718 - 18:32:47 - 1593109967.718 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06876-1.06854 - 1758.89-1758.60 836. 2020.06.25 17:33:01 - 1593106381.859 - 18:32:48 - 1593109968.859 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06876-1.06854 - 1758.89-1758.60 837. 2020.06.25 17:33:01 - 1593106381.31 - 18:32:48 - 1593109968.31 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06876-1.06854 - 1758.87-1758.60 838. 2020.06.25 17:33:01 - 1593106381.203 - 18:32:48 - 1593109968.203 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06876-1.06854 - 1758.87-1758.60 839. 2020.06.25 17:33:01 - 1593106381.343 - 18:32:48 - 1593109968.343 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24114-1.24102 - 1.06876-1.06854 - 1758.89-1758.60 840. 2020.06.25 17:33:01 - 1593106381.562 - 18:32:48 - 1593109968.562 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24112-1.24102 - 1.06876-1.06854 - 1758.87-1758.60 841. 2020.06.25 17:33:02 - 1593106382.906 - 18:32:49 - 1593109969.906 - 1.12193-1.12188 - 107.210-107.203 - 0.94871-0.94861 - 1.24112-1.24101 - 1.06874-1.06855 - 1758.94-1758.62 842. 2020.06.25 17:33:04 - 1593106384.641 - 18:32:51 - 1593109971.578 - 1.12196-1.12191 - 107.209-107.202 - 0.94871-0.94859 - 1.24121-1.24111 - 1.06872-1.06854 - 1758.95-1758.63 843. 2020.06.25 17:33:05 - 1593106385.594 - 18:32:52 - 1593109972.500 - 1.12195-1.12191 - 107.209-107.202 - 0.94871-0.94860 - 1.24121-1.24110 - 1.06875-1.06854 - 1758.87-1758.56 844. 2020.06.25 17:33:06 - 1593106386.93 - 18:32:53 - 1593109973.93 - 1.12196-1.12191 - 107.209-107.202 - 0.94871-0.94860 - 1.24121-1.24110 - 1.06872-1.06854 - 1758.87-1758.56 845. 2020.06.25 17:33:06 - 1593106386.359 - 18:32:53 - 1593109973.359 - 1.12195-1.12191 - 107.209-107.202 - 0.94871-0.94860 - 1.24121-1.24110 - 1.06872-1.06854 - 1758.87-1758.56 846. 2020.06.25 17:33:06 - 1593106386.687 - 18:32:53 - 1593109973.687 - 1.12196-1.12191 - 107.209-107.202 - 0.94871-0.94859 - 1.24121-1.24110 - 1.06872-1.06854 - 1758.87-1758.56 847. 2020.06.25 17:33:07 - 1593106387.62 - 18:32:54 - 1593109974.109 - 1.12195-1.12191 - 107.206-107.200 - 0.94871-0.94861 - 1.24121-1.24110 - 1.06872-1.06854 - 1758.87-1758.56 848. 2020.06.25 17:33:10 - 1593106390.797 - 18:32:57 - 1593109977.875 - 1.12193-1.12189 - 107.207-107.202 - 0.94870-0.94862 - 1.24116-1.24103 - 1.06873-1.06852 - 1758.79-1758.53 849. 2020.06.25 17:33:11 - 1593106391.984 - 18:32:58 - 1593109978.62 - 1.12193-1.12189 - 107.207-107.202 - 0.94870-0.94861 - 1.24116-1.24103 - 1.06873-1.06852 - 1758.88-1758.55 850. 2020.06.25 17:33:12 - 1593106392.328 - 18:32:59 - 1593109979.359 - 1.12194-1.12190 - 107.207-107.201 - 0.94870-0.94859 - 1.24123-1.24112 - 1.06873-1.06851 - 1758.89-1758.57 851. 2020.06.25 17:33:12 - 1593106392.625 - 18:32:59 - 1593109979.656 - 1.12194-1.12190 - 107.207-107.202 - 0.94870-0.94861 - 1.24129-1.24117 - 1.06873-1.06851 - 1758.89-1758.57 852. 2020.06.25 17:33:12 - 1593106392.797 - 18:32:59 - 1593109979.828 - 1.12194-1.12190 - 107.207-107.201 - 0.94870-0.94861 - 1.24131-1.24117 - 1.06873-1.06851 - 1758.89-1758.57 853. 2020.06.25 17:33:13 - 1593106393.47 - 18:33:00 - 1593109980.47 - 1.12194-1.12189 - 107.207-107.202 - 0.94870-0.94861 - 1.24131-1.24119 - 1.06873-1.06851 - 1758.89-1758.57 854. 2020.06.25 17:33:13 - 1593106393.672 - 18:33:00 - 1593109980.672 - 1.12195-1.12190 - 107.206-107.202 - 0.94870-0.94859 - 1.24131-1.24119 - 1.06870-1.06851 - 1758.89-1758.59 855. 2020.06.25 17:33:16 - 1593106396.31 - 18:33:03 - 1593109983.31 - 1.12191-1.12185 - 107.206-107.202 - 0.94871-0.94861 - 1.24131-1.24119 - 1.06870-1.06851 - 1758.91-1758.65 856. 2020.06.25 17:33:16 - 1593106396.344 - 18:33:03 - 1593109983.344 - 1.12187-1.12182 - 107.207-107.202 - 0.94872-0.94863 - 1.24131-1.24118 - 1.06870-1.06851 - 1758.91-1758.65 857. 2020.06.25 17:33:16 - 1593106396.469 - 18:33:03 - 1593109983.469 - 1.12187-1.12182 - 107.207-107.202 - 0.94872-0.94863 - 1.24131-1.24118 - 1.06870-1.06851 - 1758.91-1758.65 858. 2020.06.25 17:33:16 - 1593106396.656 - 18:33:03 - 1593109983.656 - 1.12187-1.12182 - 107.207-107.202 - 0.94872-0.94863 - 1.24131-1.24118 - 1.06870-1.06851 - 1758.91-1758.65 859. 2020.06.25 17:33:17 - 1593106397.312 - 18:33:04 - 1593109984.312 - 1.12184-1.12180 - 107.209-107.202 - 0.94874-0.94865 - 1.24126-1.24113 - 1.06865-1.06848 - 1758.77-1758.52 860. 2020.06.25 17:33:17 - 1593106397.609 - 18:33:04 - 1593109984.609 - 1.12183-1.12179 - 107.208-107.203 - 0.94874-0.94865 - 1.24125-1.24111 - 1.06862-1.06848 - 1758.78-1758.52 861. 2020.06.25 17:33:19 - 1593106399.109 - 18:33:06 - 1593109986.109 - 1.12183-1.12179 - 107.208-107.202 - 0.94874-0.94865 - 1.24115-1.24102 - 1.06870-1.06849 - 1758.74-1758.50 862. 2020.06.25 17:33:20 - 1593106400.234 - 18:33:06 - 1593109986.234 - 1.12171-1.12166 - 107.205-107.199 - 0.94880-0.94870 - 1.24100-1.24089 - 1.06865-1.06841 - 1758.80-1758.51 863. 2020.06.25 17:33:22 - 1593106402.828 - 18:33:09 - 1593109989.828 - 1.12174-1.12169 - 107.207-107.200 - 0.94881-0.94871 - 1.24096-1.24085 - 1.06860-1.06841 - 1758.84-1758.52 864. 2020.06.25 17:33:23 - 1593106403.625 - 18:33:10 - 1593109990.625 - 1.12174-1.12169 - 107.206-107.200 - 0.94881-0.94873 - 1.24096-1.24080 - 1.06869-1.06843 - 1758.84-1758.53 865. 2020.06.25 17:33:25 - 1593106405.125 - 18:33:12 - 1593109992.125 - 1.12173-1.12169 - 107.206-107.198 - 0.94881-0.94872 - 1.24095-1.24082 - 1.06866-1.06843 - 1758.90-1758.58 866. 2020.06.25 17:33:26 - 1593106406.281 - 18:33:13 - 1593109993.281 - 1.12174-1.12170 - 107.207-107.200 - 0.94881-0.94872 - 1.24095-1.24084 - 1.06859-1.06843 - 1758.98-1758.66 867. 2020.06.25 17:33:28 - 1593106408.109 - 18:33:15 - 1593109995.109 - 1.12166-1.12161 - 107.209-107.202 - 0.94885-0.94876 - 1.24079-1.24067 - 1.06858-1.06841 - 1758.68-1758.42 868. 2020.06.25 17:33:29 - 1593106409.234 - 18:33:16 - 1593109996.234 - 1.12170-1.12166 - 107.206-107.199 - 0.94882-0.94872 - 1.24077-1.24063 - 1.06860-1.06839 - 1758.70-1758.44 869. 2020.06.25 17:33:29 - 1593106409.453 - 18:33:16 - 1593109996.453 - 1.12170-1.12166 - 107.207-107.199 - 0.94882-0.94872 - 1.24079-1.24065 - 1.06860-1.06839 - 1758.70-1758.44 870. 2020.06.25 17:33:30 - 1593106410.781 - 18:33:17 - 1593109997.781 - 1.12169-1.12164 - 107.207-107.200 - 0.94883-0.94874 - 1.24080-1.24066 - 1.06856-1.06841 - 1758.75-1758.46 871. 2020.06.25 17:33:33 - 1593106413.516 - 18:33:20 - 1593110000.516 - 1.12169-1.12163 - 107.208-107.201 - 0.94882-0.94873 - 1.24081-1.24066 - 1.06857-1.06843 - 1758.83-1758.60 872. 2020.06.25 17:33:33 - 1593106413.687 - 18:33:20 - 1593110000.687 - 1.12170-1.12164 - 107.208-107.201 - 0.94882-0.94873 - 1.24082-1.24067 - 1.06857-1.06843 - 1758.90-1758.60 873. 2020.06.25 17:33:34 - 1593106414.234 - 18:33:21 - 1593110001.234 - 1.12169-1.12164 - 107.208-107.201 - 0.94882-0.94872 - 1.24082-1.24071 - 1.06860-1.06843 - 1758.89-1758.60 874. 2020.06.25 17:33:34 - 1593106414.375 - 18:33:21 - 1593110001.375 - 1.12169-1.12164 - 107.208-107.200 - 0.94882-0.94872 - 1.24082-1.24073 - 1.06857-1.06842 - 1758.89-1758.60 875. 2020.06.25 17:33:35 - 1593106415.391 - 18:33:22 - 1593110002.391 - 1.12172-1.12167 - 107.206-107.199 - 0.94881-0.94872 - 1.24085-1.24073 - 1.06856-1.06841 - 1758.83-1758.54 876. 2020.06.25 17:33:36 - 1593106416.781 - 18:33:23 - 1593110003.781 - 1.12169-1.12165 - 107.206-107.200 - 0.94881-0.94872 - 1.24082-1.24066 - 1.06862-1.06841 - 1758.69-1758.42 877. 2020.06.25 17:33:36 - 1593106416.969 - 18:33:23 - 1593110003.969 - 1.12171-1.12165 - 107.206-107.200 - 0.94881-0.94872 - 1.24082-1.24066 - 1.06863-1.06843 - 1758.73-1758.42 878. 2020.06.25 17:33:38 - 1593106418.266 - 18:33:25 - 1593110005.266 - 1.12173-1.12168 - 107.205-107.199 - 0.94881-0.94872 - 1.24085-1.24068 - 1.06855-1.06836 - 1758.69-1758.44 879. 2020.06.25 17:33:38 - 1593106418.844 - 18:33:25 - 1593110005.844 - 1.12173-1.12169 - 107.205-107.200 - 0.94881-0.94872 - 1.24081-1.24067 - 1.06855-1.06836 - 1758.66-1758.42 880. 2020.06.25 17:33:39 - 1593106419.266 - 18:33:26 - 1593110006.266 - 1.12174-1.12169 - 107.207-107.200 - 0.94881-0.94871 - 1.24081-1.24067 - 1.06855-1.06836 - 1758.72-1758.45 881. 2020.06.25 17:33:39 - 1593106419.547 - 18:33:26 - 1593110006.547 - 1.12174-1.12169 - 107.207-107.200 - 0.94881-0.94871 - 1.24083-1.24071 - 1.06852-1.06836 - 1758.69-1758.43 882. 2020.06.25 17:33:39 - 1593106419.812 - 18:33:26 - 1593110006.812 - 1.12174-1.12169 - 107.207-107.200 - 0.94881-0.94871 - 1.24084-1.24074 - 1.06855-1.06836 - 1758.70-1758.45 883. 2020.06.25 17:33:42 - 1593106422.953 - 18:33:29 - 1593110009.953 - 1.12179-1.12174 - 107.209-107.201 - 0.94880-0.94869 - 1.24091-1.24081 - 1.06855-1.06836 - 1758.86-1758.57 884. 2020.06.25 17:33:44 - 1593106424.781 - 18:33:31 - 1593110011.781 - 1.12172-1.12167 - 107.213-107.207 - 0.94881-0.94873 - 1.24083-1.24073 - 1.06858-1.06836 - 1758.93-1758.67 885. 2020.06.25 17:33:46 - 1593106426.203 - 18:33:33 - 1593110013.203 - 1.12171-1.12166 - 107.214-107.207 - 0.94881-0.94872 - 1.24087-1.24076 - 1.06856-1.06836 - 1758.99-1758.73 886. 2020.06.25 17:33:46 - 1593106426.453 - 18:33:33 - 1593110013.453 - 1.12171-1.12166 - 107.214-107.207 - 0.94881-0.94872 - 1.24087-1.24076 - 1.06856-1.06836 - 1758.99-1758.69 887. 2020.06.25 17:33:46 - 1593106426.812 - 18:33:33 - 1593110013.812 - 1.12173-1.12169 - 107.215-107.207 - 0.94881-0.94872 - 1.24086-1.24076 - 1.06853-1.06836 - 1758.97-1758.67 888. 2020.06.25 17:33:46 - 1593106426.31 - 18:33:34 - 1593110014.31 - 1.12172-1.12167 - 107.215-107.207 - 0.94881-0.94873 - 1.24084-1.24073 - 1.06853-1.06836 - 1758.97-1758.67 889. 2020.06.25 17:33:48 - 1593106428.344 - 18:33:35 - 1593110015.344 - 1.12170-1.12166 - 107.214-107.208 - 0.94881-0.94873 - 1.24083-1.24072 - 1.06856-1.06835 - 1758.99-1758.69 890. 2020.06.25 17:33:49 - 1593106429.641 - 18:33:36 - 1593110016.641 - 1.12168-1.12165 - 107.215-107.208 - 0.94882-0.94874 - 1.24080-1.24071 - 1.06845-1.06827 - 1758.88-1758.65 891. 2020.06.25 17:33:49 - 1593106429.922 - 18:33:36 - 1593110016.922 - 1.12168-1.12164 - 107.215-107.208 - 0.94882-0.94873 - 1.24080-1.24071 - 1.06845-1.06826 - 1758.90-1758.67 892. 2020.06.25 17:33:50 - 1593106430.234 - 18:33:37 - 1593110017.234 - 1.12169-1.12165 - 107.215-107.208 - 0.94882-0.94873 - 1.24080-1.24071 - 1.06845-1.06826 - 1758.89-1758.65 893. 2020.06.25 17:33:50 - 1593106430.672 - 18:33:37 - 1593110017.672 - 1.12171-1.12166 - 107.215-107.207 - 0.94881-0.94872 - 1.24084-1.24073 - 1.06854-1.06832 - 1758.95-1758.71 894. 2020.06.25 17:33:51 - 1593106431.375 - 18:33:38 - 1593110018.375 - 1.12172-1.12169 - 107.213-107.206 - 0.94881-0.94872 - 1.24083-1.24071 - 1.06852-1.06832 - 1759.01-1758.68 895. 2020.06.25 17:33:52 - 1593106432.344 - 18:33:39 - 1593110019.344 - 1.12172-1.12167 - 107.213-107.207 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06851-1.06829 - 1759.03-1758.74 896. 2020.06.25 17:33:52 - 1593106432.547 - 18:33:39 - 1593110019.547 - 1.12174-1.12170 - 107.212-107.206 - 0.94881-0.94872 - 1.24086-1.24076 - 1.06851-1.06829 - 1758.95-1758.68 897. 2020.06.25 17:33:53 - 1593106433.312 - 18:33:40 - 1593110020.312 - 1.12176-1.12171 - 107.214-107.206 - 0.94881-0.94872 - 1.24086-1.24076 - 1.06851-1.06831 - 1758.99-1758.67 898. 2020.06.25 17:33:53 - 1593106433.500 - 18:33:40 - 1593110020.500 - 1.12176-1.12171 - 107.214-107.206 - 0.94881-0.94872 - 1.24086-1.24076 - 1.06851-1.06829 - 1758.95-1758.68 899. 2020.06.25 17:33:54 - 1593106434.375 - 18:33:41 - 1593110021.375 - 1.12171-1.12167 - 107.213-107.207 - 0.94882-0.94872 - 1.24082-1.24071 - 1.06847-1.06834 - 1758.87-1758.60 900. 2020.06.25 17:33:54 - 1593106434.734 - 18:33:41 - 1593110021.734 - 1.12171-1.12167 - 107.213-107.207 - 0.94882-0.94872 - 1.24082-1.24071 - 1.06847-1.06833 - 1758.87-1758.61 901. 2020.06.25 17:33:55 - 1593106435.766 - 18:33:42 - 1593110022.766 - 1.12174-1.12169 - 107.217-107.209 - 0.94881-0.94872 - 1.24083-1.24073 - 1.06849-1.06831 - 1758.92-1758.66 902. 2020.06.25 17:33:56 - 1593106436.125 - 18:33:43 - 1593110023.125 - 1.12175-1.12169 - 107.217-107.209 - 0.94881-0.94872 - 1.24084-1.24073 - 1.06849-1.06831 - 1758.95-1758.66 903. 2020.06.25 17:33:56 - 1593106436.500 - 18:33:43 - 1593110023.500 - 1.12175-1.12171 - 107.216-107.209 - 0.94881-0.94872 - 1.24085-1.24074 - 1.06849-1.06831 - 1758.94-1758.68 904. 2020.06.25 17:33:56 - 1593106436.984 - 18:33:43 - 1593110023.984 - 1.12174-1.12170 - 107.216-107.208 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.95-1758.69 905. 2020.06.25 17:33:57 - 1593106437.141 - 18:33:44 - 1593110024.141 - 1.12174-1.12170 - 107.216-107.208 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.95-1758.69 906. 2020.06.25 17:33:57 - 1593106437.297 - 18:33:44 - 1593110024.297 - 1.12174-1.12170 - 107.216-107.208 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.95-1758.69 907. 2020.06.25 17:33:57 - 1593106437.516 - 18:33:44 - 1593110024.516 - 1.12174-1.12170 - 107.216-107.208 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.91-1758.65 908. 2020.06.25 17:33:57 - 1593106437.734 - 18:33:44 - 1593110024.734 - 1.12174-1.12170 - 107.216-107.208 - 0.94881-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.91-1758.65 909. 2020.06.25 17:33:59 - 1593106439.219 - 18:33:46 - 1593110026.219 - 1.12172-1.12167 - 107.217-107.210 - 0.94882-0.94872 - 1.24084-1.24074 - 1.06841-1.06830 - 1758.92-1758.63 910. 2020.06.25 17:34:01 - 1593106441.375 - 18:33:48 - 1593110028.375 - 1.12174-1.12168 - 107.217-107.211 - 0.94882-0.94872 - 1.24084-1.24075 - 1.06847-1.06831 - 1758.89-1758.62 911. 2020.06.25 17:34:01 - 1593106441.547 - 18:33:48 - 1593110028.547 - 1.12174-1.12168 - 107.217-107.211 - 0.94882-0.94872 - 1.24084-1.24075 - 1.06847-1.06831 - 1758.91-1758.62 912. 2020.06.25 17:34:01 - 1593106441.937 - 18:33:48 - 1593110028.937 - 1.12174-1.12168 - 107.216-107.211 - 0.94882-0.94872 - 1.24084-1.24075 - 1.06847-1.06831 - 1758.95-1758.68 913. 2020.06.25 17:34:02 - 1593106442.344 - 18:33:49 - 1593110029.344 - 1.12174-1.12168 - 107.217-107.211 - 0.94882-0.94872 - 1.24084-1.24074 - 1.06846-1.06831 - 1758.91-1758.64 914. 2020.06.25 17:34:02 - 1593106442.734 - 18:33:49 - 1593110029.734 - 1.12173-1.12167 - 107.217-107.211 - 0.94882-0.94872 - 1.24083-1.24073 - 1.06846-1.06831 - 1758.90-1758.63 915. 2020.06.25 17:34:03 - 1593106443.234 - 18:33:50 - 1593110030.234 - 1.12174-1.12168 - 107.215-107.211 - 0.94882-0.94872 - 1.24084-1.24075 - 1.06846-1.06830 - 1758.90-1758.64 916. 2020.06.25 17:34:03 - 1593106443.859 - 18:33:50 - 1593110030.859 - 1.12174-1.12168 - 107.216-107.209 - 0.94882-0.94872 - 1.24084-1.24075 - 1.06846-1.06830 - 1758.89-1758.63 917. 2020.06.25 17:34:04 - 1593106444.406 - 18:33:51 - 1593110031.406 - 1.12174-1.12168 - 107.215-107.209 - 0.94882-0.94872 - 1.24086-1.24075 - 1.06846-1.06824 - 1758.89-1758.63 918. 2020.06.25 17:34:04 - 1593106444.781 - 18:33:51 - 1593110031.781 - 1.12174-1.12168 - 107.215-107.209 - 0.94882-0.94872 - 1.24086-1.24074 - 1.06844-1.06824 - 1758.89-1758.63 919. 2020.06.25 17:34:04 - 1593106444.937 - 18:33:51 - 1593110031.937 - 1.12174-1.12168 - 107.215-107.209 - 0.94882-0.94872 - 1.24086-1.24074 - 1.06844-1.06824 - 1758.89-1758.63 920. 2020.06.25 17:34:05 - 1593106445.109 - 18:33:52 - 1593110032.109 - 1.12172-1.12167 - 107.216-107.209 - 0.94881-0.94872 - 1.24083-1.24072 - 1.06847-1.06829 - 1758.89-1758.63 921. 2020.06.25 17:34:05 - 1593106445.422 - 18:33:52 - 1593110032.422 - 1.12171-1.12166 - 107.216-107.209 - 0.94881-0.94872 - 1.24082-1.24073 - 1.06848-1.06824 - 1758.76-1758.52 922. 2020.06.25 17:34:06 - 1593106446.453 - 18:33:53 - 1593110033.453 - 1.12170-1.12165 - 107.216-107.209 - 0.94882-0.94873 - 1.24081-1.24071 - 1.06844-1.06830 - 1758.89-1758.58 923. 2020.06.25 17:34:06 - 1593106446.844 - 18:33:53 - 1593110033.844 - 1.12169-1.12164 - 107.216-107.209 - 0.94882-0.94873 - 1.24081-1.24070 - 1.06844-1.06824 - 1758.87-1758.60 924. 2020.06.25 17:34:07 - 1593106447.109 - 18:33:54 - 1593110034.109 - 1.12169-1.12164 - 107.216-107.209 - 0.94882-0.94873 - 1.24081-1.24070 - 1.06844-1.06824 - 1758.87-1758.60 925. 2020.06.25 17:34:08 - 1593106448.250 - 18:33:55 - 1593110035.250 - 1.12168-1.12164 - 107.216-107.209 - 0.94882-0.94872 - 1.24076-1.24063 - 1.06843-1.06822 - 1758.95-1758.67 926. 2020.06.25 17:34:08 - 1593106448.437 - 18:33:55 - 1593110035.437 - 1.12168-1.12164 - 107.216-107.209 - 0.94882-0.94873 - 1.24077-1.24066 - 1.06843-1.06822 - 1758.94-1758.67 927. 2020.06.25 17:34:09 - 1593106449.156 - 18:33:56 - 1593110036.156 - 1.12170-1.12165 - 107.217-107.209 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06843-1.06822 - 1758.87-1758.62 928. 2020.06.25 17:34:09 - 1593106449.344 - 18:33:56 - 1593110036.344 - 1.12170-1.12165 - 107.217-107.209 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06843-1.06822 - 1758.87-1758.62 929. 2020.06.25 17:34:09 - 1593106449.453 - 18:33:56 - 1593110036.453 - 1.12170-1.12165 - 107.217-107.209 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06843-1.06822 - 1758.87-1758.62 930. 2020.06.25 17:34:09 - 1593106449.797 - 18:33:56 - 1593110036.797 - 1.12170-1.12165 - 107.217-107.209 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06845-1.06822 - 1758.87-1758.62 931. 2020.06.25 17:34:10 - 1593106450.187 - 18:33:57 - 1593110037.187 - 1.12170-1.12165 - 107.219-107.211 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06845-1.06822 - 1758.87-1758.62 932. 2020.06.25 17:34:10 - 1593106450.344 - 18:33:57 - 1593110037.344 - 1.12174-1.12169 - 107.219-107.211 - 0.94882-0.94872 - 1.24081-1.24071 - 1.06845-1.06823 - 1758.87-1758.62 933. 2020.06.25 17:34:12 - 1593106452.422 - 18:33:59 - 1593110039.422 - 1.12169-1.12165 - 107.220-107.212 - 0.94882-0.94872 - 1.24083-1.24073 - 1.06843-1.06822 - 1758.78-1758.52 934. 2020.06.25 17:34:12 - 1593106452.906 - 18:33:59 - 1593110039.906 - 1.12169-1.12165 - 107.219-107.212 - 0.94882-0.94872 - 1.24082-1.24071 - 1.06841-1.06820 - 1758.73-1758.46 935. 2020.06.25 17:34:13 - 1593106453.62 - 18:34:00 - 1593110040.62 - 1.12168-1.12164 - 107.220-107.211 - 0.94882-0.94872 - 1.24082-1.24069 - 1.06844-1.06821 - 1758.82-1758.54 936. 2020.06.25 17:34:15 - 1593106455.234 - 18:34:02 - 1593110042.234 - 1.12168-1.12163 - 107.218-107.211 - 0.94882-0.94873 - 1.24076-1.24064 - 1.06844-1.06821 - 1758.85-1758.53 937. 2020.06.25 17:34:15 - 1593106455.531 - 18:34:02 - 1593110042.531 - 1.12168-1.12163 - 107.219-107.211 - 0.94882-0.94873 - 1.24076-1.24064 - 1.06844-1.06821 - 1758.83-1758.51 938. 2020.06.25 17:34:16 - 1593106456.391 - 18:34:03 - 1593110043.391 - 1.12168-1.12163 - 107.219-107.211 - 0.94882-0.94873 - 1.24076-1.24064 - 1.06844-1.06822 - 1758.74-1758.51 939. 2020.06.25 17:34:16 - 1593106456.844 - 18:34:03 - 1593110043.844 - 1.12168-1.12163 - 107.219-107.212 - 0.94882-0.94873 - 1.24076-1.24065 - 1.06844-1.06822 - 1758.77-1758.50 940. 2020.06.25 17:34:17 - 1593106457.281 - 18:34:04 - 1593110044.281 - 1.12169-1.12164 - 107.219-107.212 - 0.94882-0.94873 - 1.24075-1.24065 - 1.06844-1.06821 - 1758.79-1758.52 941. 2020.06.25 17:34:17 - 1593106457.469 - 18:34:04 - 1593110044.469 - 1.12169-1.12164 - 107.219-107.212 - 0.94882-0.94872 - 1.24075-1.24064 - 1.06844-1.06821 - 1758.74-1758.50 942. 2020.06.25 17:34:17 - 1593106457.766 - 18:34:04 - 1593110044.766 - 1.12169-1.12164 - 107.220-107.212 - 0.94882-0.94872 - 1.24075-1.24064 - 1.06844-1.06821 - 1758.78-1758.52 943. 2020.06.25 17:34:17 - 1593106457.78 - 18:34:05 - 1593110045.78 - 1.12169-1.12164 - 107.220-107.212 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06821 - 1758.79-1758.52 944. 2020.06.25 17:34:18 - 1593106458.406 - 18:34:05 - 1593110045.406 - 1.12169-1.12164 - 107.219-107.212 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06821 - 1758.78-1758.52 945. 2020.06.25 17:34:18 - 1593106458.859 - 18:34:05 - 1593110045.859 - 1.12169-1.12164 - 107.219-107.212 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06821 - 1758.77-1758.52 946. 2020.06.25 17:34:19 - 1593106459.250 - 18:34:06 - 1593110046.250 - 1.12169-1.12164 - 107.219-107.212 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06822 - 1758.77-1758.51 947. 2020.06.25 17:34:20 - 1593106460.172 - 18:34:06 - 1593110046.172 - 1.12169-1.12164 - 107.219-107.211 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06822 - 1758.74-1758.50 948. 2020.06.25 17:34:20 - 1593106460.406 - 18:34:07 - 1593110047.406 - 1.12169-1.12165 - 107.217-107.211 - 0.94882-0.94872 - 1.24075-1.24065 - 1.06845-1.06822 - 1758.82-1758.50 949. 2020.06.25 17:34:20 - 1593106460.828 - 18:34:07 - 1593110047.828 - 1.12170-1.12165 - 107.216-107.210 - 0.94882-0.94871 - 1.24075-1.24065 - 1.06845-1.06822 - 1758.76-1758.51 950. 2020.06.25 17:34:21 - 1593106461.297 - 18:34:08 - 1593110048.297 - 1.12171-1.12166 - 107.216-107.208 - 0.94882-0.94871 - 1.24077-1.24066 - 1.06845-1.06822 - 1758.77-1758.52 951. 2020.06.25 17:34:22 - 1593106462.141 - 18:34:09 - 1593110049.141 - 1.12170-1.12165 - 107.215-107.208 - 0.94882-0.94871 - 1.24077-1.24065 - 1.06845-1.06822 - 1758.77-1758.51 952. 2020.06.25 17:34:22 - 1593106462.359 - 18:34:09 - 1593110049.359 - 1.12170-1.12165 - 107.215-107.208 - 0.94882-0.94871 - 1.24077-1.24065 - 1.06845-1.06822 - 1758.77-1758.51 953. 2020.06.25 17:34:23 - 1593106463.734 - 18:34:10 - 1593110050.734 - 1.12172-1.12168 - 107.218-107.209 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06840-1.06820 - 1758.88-1758.62 954. 2020.06.25 17:34:24 - 1593106464.219 - 18:34:11 - 1593110051.219 - 1.12172-1.12168 - 107.216-107.210 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.92-1758.67 955. 2020.06.25 17:34:24 - 1593106464.422 - 18:34:11 - 1593110051.422 - 1.12172-1.12168 - 107.216-107.209 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.92-1758.67 956. 2020.06.25 17:34:25 - 1593106465.891 - 18:34:12 - 1593110052.891 - 1.12174-1.12169 - 107.215-107.209 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.93-1758.68 957. 2020.06.25 17:34:26 - 1593106466.469 - 18:34:13 - 1593110053.469 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06820 - 1758.93-1758.68 958. 2020.06.25 17:34:26 - 1593106466.687 - 18:34:13 - 1593110053.687 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06820 - 1758.93-1758.68 959. 2020.06.25 17:34:26 - 1593106466.812 - 18:34:13 - 1593110053.812 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06821 - 1758.93-1758.68 960. 2020.06.25 17:34:27 - 1593106467.391 - 18:34:14 - 1593110054.391 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06841-1.06820 - 1758.93-1758.68 961. 2020.06.25 17:34:27 - 1593106467.937 - 18:34:14 - 1593110054.937 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06841-1.06821 - 1758.93-1758.68 962. 2020.06.25 17:34:29 - 1593106469.687 - 18:34:16 - 1593110056.687 - 1.12170-1.12165 - 107.215-107.208 - 0.94879-0.94871 - 1.24074-1.24063 - 1.06846-1.06826 - 1758.94-1758.69 963. 2020.06.25 17:34:29 - 1593106469.969 - 18:34:16 - 1593110056.969 - 1.12171-1.12166 - 107.215-107.208 - 0.94879-0.94871 - 1.24078-1.24069 - 1.06848-1.06826 - 1758.94-1758.69 964. 2020.06.25 17:34:30 - 1593106470.469 - 18:34:17 - 1593110057.469 - 1.12171-1.12166 - 107.215-107.208 - 0.94879-0.94871 - 1.24078-1.24068 - 1.06848-1.06826 - 1758.94-1758.69 965. 2020.06.25 17:34:30 - 1593106470.891 - 18:34:17 - 1593110057.891 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.69 966. 2020.06.25 17:34:30 - 1593106470.62 - 18:34:18 - 1593110058.62 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.67 967. 2020.06.25 17:34:31 - 1593106471.484 - 18:34:18 - 1593110058.484 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.67 968. 2020.06.25 17:34:32 - 1593106472.484 - 18:34:19 - 1593110059.484 - 1.12161-1.12156 - 107.215-107.208 - 0.94887-0.94878 - 1.24071-1.24061 - 1.06846-1.06824 - 1758.98-1758.76 969. 2020.06.25 17:34:32 - 1593106472.750 - 18:34:19 - 1593110059.750 - 1.12160-1.12156 - 107.216-107.208 - 0.94887-0.94878 - 1.24073-1.24062 - 1.06846-1.06824 - 1758.97-1758.76 970. 2020.06.25 17:34:33 - 1593106473.656 - 18:34:20 - 1593110060.656 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24076-1.24066 - 1.06844-1.06819 - 1759.01-1758.76 971. 2020.06.25 17:34:34 - 1593106474.187 - 18:34:21 - 1593110061.187 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24074-1.24062 - 1.06842-1.06818 - 1758.99-1758.74 972. 2020.06.25 17:34:34 - 1593106474.422 - 18:34:21 - 1593110061.422 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24074-1.24062 - 1.06842-1.06817 - 1758.99-1758.74 973. 2020.06.25 17:34:34 - 1593106474.937 - 18:34:21 - 1593110061.937 - 1.12160-1.12155 - 107.217-107.209 - 0.94888-0.94879 - 1.24072-1.24061 - 1.06844-1.06818 - 1759.00-1758.75 974. 2020.06.25 17:34:35 - 1593106475.875 - 18:34:22 - 1593110062.875 - 1.12160-1.12155 - 107.217-107.209 - 0.94888-0.94879 - 1.24074-1.24063 - 1.06844-1.06820 - 1759.01-1758.75 975. 2020.06.25 17:34:37 - 1593106477.422 - 18:34:24 - 1593110064.422 - 1.12160-1.12155 - 107.216-107.209 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06844-1.06822 - 1759.02-1758.76 976. 2020.06.25 17:34:37 - 1593106477.578 - 18:34:24 - 1593110064.578 - 1.12160-1.12155 - 107.216-107.209 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06844-1.06826 - 1759.02-1758.76 977. 2020.06.25 17:34:37 - 1593106477.31 - 18:34:24 - 1593110064.31 - 1.12160-1.12155 - 107.216-107.208 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 978. 2020.06.25 17:34:38 - 1593106478.266 - 18:34:25 - 1593110065.266 - 1.12160-1.12155 - 107.216-107.208 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 979. 2020.06.25 17:34:38 - 1593106478.391 - 18:34:25 - 1593110065.391 - 1.12159-1.12155 - 107.216-107.208 - 0.94888-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 980. 2020.06.25 17:34:38 - 1593106478.781 - 18:34:25 - 1593110065.781 - 1.12159-1.12154 - 107.216-107.208 - 0.94888-0.94879 - 1.24066-1.24056 - 1.06846-1.06828 - 1759.01-1758.76 981. 2020.06.25 17:34:39 - 1593106479.500 - 18:34:26 - 1593110066.500 - 1.12161-1.12156 - 107.214-107.207 - 0.94887-0.94879 - 1.24071-1.24059 - 1.06846-1.06825 - 1759.02-1758.76 982. 2020.06.25 17:34:39 - 1593106479.734 - 18:34:26 - 1593110066.734 - 1.12160-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24067-1.24057 - 1.06846-1.06825 - 1759.01-1758.74 983. 2020.06.25 17:34:39 - 1593106479.31 - 18:34:26 - 1593110066.31 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 984. 2020.06.25 17:34:40 - 1593106480.453 - 18:34:27 - 1593110067.453 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 985. 2020.06.25 17:34:40 - 1593106480.609 - 18:34:27 - 1593110067.609 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 986. 2020.06.25 17:34:41 - 1593106481.437 - 18:34:28 - 1593110068.437 - 1.12160-1.12156 - 107.214-107.207 - 0.94887-0.94879 - 1.24067-1.24056 - 1.06845-1.06821 - 1759.17-1758.90 987. 2020.06.25 17:34:42 - 1593106482.109 - 18:34:29 - 1593110069.109 - 1.12161-1.12156 - 107.215-107.207 - 0.94887-0.94879 - 1.24065-1.24056 - 1.06844-1.06819 - 1759.17-1758.91 988. 2020.06.25 17:34:42 - 1593106482.437 - 18:34:29 - 1593110069.437 - 1.12161-1.12156 - 107.215-107.207 - 0.94887-0.94879 - 1.24065-1.24056 - 1.06840-1.06819 - 1759.23-1758.96 989. 2020.06.25 17:34:44 - 1593106484.812 - 18:34:31 - 1593110071.812 - 1.12161-1.12157 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24057 - 1.06845-1.06818 - 1759.24-1759.00 990. 2020.06.25 17:34:45 - 1593106485.484 - 18:34:32 - 1593110072.484 - 1.12159-1.12155 - 107.215-107.208 - 0.94888-0.94880 - 1.24067-1.24057 - 1.06850-1.06823 - 1759.28-1759.05 991. 2020.06.25 17:34:45 - 1593106485.734 - 18:34:32 - 1593110072.734 - 1.12159-1.12156 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24057 - 1.06850-1.06826 - 1759.31-1759.05 992. 2020.06.25 17:34:46 - 1593106486.281 - 18:34:33 - 1593110073.281 - 1.12159-1.12156 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 993. 2020.06.25 17:34:46 - 1593106486.484 - 18:34:33 - 1593110073.484 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 994. 2020.06.25 17:34:46 - 1593106486.687 - 18:34:33 - 1593110073.687 - 1.12159-1.12156 - 107.214-107.209 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 995. 2020.06.25 17:34:47 - 1593106487.141 - 18:34:34 - 1593110074.141 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24066-1.24056 - 1.06854-1.06830 - 1759.19-1758.94 996. 2020.06.25 17:34:47 - 1593106487.547 - 18:34:34 - 1593110074.547 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24066-1.24056 - 1.06854-1.06830 - 1759.21-1758.94 997. 2020.06.25 17:34:49 - 1593106489.125 - 18:34:36 - 1593110076.125 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 998. 2020.06.25 17:34:49 - 1593106489.156 - 18:34:36 - 1593110076.156 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * 999. 2020.06.25 17:34:49 - 1593106489.219 - 18:34:36 - 1593110076.219 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * 1000. 2020.06.25 17:34:49 - 1593106489.234 - 18:34:36 - 1593110076.234 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * -> 2020.06.25 17:34:49 - 1593106489.906 - 18:34:37 - 1593110077.516 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 17:34:22 - 1593106462.359 - 18:34:09 - 1593110049.359 - 1.12170-1.12165 - 107.215-107.208 - 0.94882-0.94871 - 1.24077-1.24065 - 1.06845-1.06822 - 1758.77-1758.51 952. 2020.06.25 17:34:23 - 1593106463.734 - 18:34:10 - 1593110050.734 - 1.12172-1.12168 - 107.218-107.209 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06840-1.06820 - 1758.88-1758.62 953. 2020.06.25 17:34:24 - 1593106464.219 - 18:34:11 - 1593110051.219 - 1.12172-1.12168 - 107.216-107.210 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.92-1758.67 954. 2020.06.25 17:34:24 - 1593106464.422 - 18:34:11 - 1593110051.422 - 1.12172-1.12168 - 107.216-107.209 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.92-1758.67 955. 2020.06.25 17:34:25 - 1593106465.891 - 18:34:12 - 1593110052.891 - 1.12174-1.12169 - 107.215-107.209 - 0.94878-0.94871 - 1.24081-1.24071 - 1.06845-1.06820 - 1758.93-1758.68 956. 2020.06.25 17:34:26 - 1593106466.469 - 18:34:13 - 1593110053.469 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06820 - 1758.93-1758.68 957. 2020.06.25 17:34:26 - 1593106466.687 - 18:34:13 - 1593110053.687 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06820 - 1758.93-1758.68 958. 2020.06.25 17:34:26 - 1593106466.812 - 18:34:13 - 1593110053.812 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06846-1.06821 - 1758.93-1758.68 959. 2020.06.25 17:34:27 - 1593106467.391 - 18:34:14 - 1593110054.391 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06841-1.06820 - 1758.93-1758.68 960. 2020.06.25 17:34:27 - 1593106467.937 - 18:34:14 - 1593110054.937 - 1.12174-1.12169 - 107.215-107.208 - 0.94879-0.94871 - 1.24081-1.24071 - 1.06841-1.06821 - 1758.93-1758.68 961. 2020.06.25 17:34:29 - 1593106469.687 - 18:34:16 - 1593110056.687 - 1.12170-1.12165 - 107.215-107.208 - 0.94879-0.94871 - 1.24074-1.24063 - 1.06846-1.06826 - 1758.94-1758.69 962. 2020.06.25 17:34:29 - 1593106469.969 - 18:34:16 - 1593110056.969 - 1.12171-1.12166 - 107.215-107.208 - 0.94879-0.94871 - 1.24078-1.24069 - 1.06848-1.06826 - 1758.94-1758.69 963. 2020.06.25 17:34:30 - 1593106470.469 - 18:34:17 - 1593110057.469 - 1.12171-1.12166 - 107.215-107.208 - 0.94879-0.94871 - 1.24078-1.24068 - 1.06848-1.06826 - 1758.94-1758.69 964. 2020.06.25 17:34:30 - 1593106470.891 - 18:34:17 - 1593110057.891 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.69 965. 2020.06.25 17:34:30 - 1593106470.62 - 18:34:18 - 1593110058.62 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.67 966. 2020.06.25 17:34:31 - 1593106471.484 - 18:34:18 - 1593110058.484 - 1.12169-1.12164 - 107.215-107.208 - 0.94879-0.94871 - 1.24076-1.24064 - 1.06848-1.06826 - 1758.94-1758.67 967. 2020.06.25 17:34:32 - 1593106472.484 - 18:34:19 - 1593110059.484 - 1.12161-1.12156 - 107.215-107.208 - 0.94887-0.94878 - 1.24071-1.24061 - 1.06846-1.06824 - 1758.98-1758.76 968. 2020.06.25 17:34:32 - 1593106472.750 - 18:34:19 - 1593110059.750 - 1.12160-1.12156 - 107.216-107.208 - 0.94887-0.94878 - 1.24073-1.24062 - 1.06846-1.06824 - 1758.97-1758.76 969. 2020.06.25 17:34:33 - 1593106473.656 - 18:34:20 - 1593110060.656 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24076-1.24066 - 1.06844-1.06819 - 1759.01-1758.76 970. 2020.06.25 17:34:34 - 1593106474.187 - 18:34:21 - 1593110061.187 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24074-1.24062 - 1.06842-1.06818 - 1758.99-1758.74 971. 2020.06.25 17:34:34 - 1593106474.422 - 18:34:21 - 1593110061.422 - 1.12161-1.12156 - 107.217-107.209 - 0.94887-0.94878 - 1.24074-1.24062 - 1.06842-1.06817 - 1758.99-1758.74 972. 2020.06.25 17:34:34 - 1593106474.937 - 18:34:21 - 1593110061.937 - 1.12160-1.12155 - 107.217-107.209 - 0.94888-0.94879 - 1.24072-1.24061 - 1.06844-1.06818 - 1759.00-1758.75 973. 2020.06.25 17:34:35 - 1593106475.875 - 18:34:22 - 1593110062.875 - 1.12160-1.12155 - 107.217-107.209 - 0.94888-0.94879 - 1.24074-1.24063 - 1.06844-1.06820 - 1759.01-1758.75 974. 2020.06.25 17:34:37 - 1593106477.422 - 18:34:24 - 1593110064.422 - 1.12160-1.12155 - 107.216-107.209 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06844-1.06822 - 1759.02-1758.76 975. 2020.06.25 17:34:37 - 1593106477.578 - 18:34:24 - 1593110064.578 - 1.12160-1.12155 - 107.216-107.209 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06844-1.06826 - 1759.02-1758.76 976. 2020.06.25 17:34:37 - 1593106477.31 - 18:34:24 - 1593110064.31 - 1.12160-1.12155 - 107.216-107.208 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 977. 2020.06.25 17:34:38 - 1593106478.266 - 18:34:25 - 1593110065.266 - 1.12160-1.12155 - 107.216-107.208 - 0.94887-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 978. 2020.06.25 17:34:38 - 1593106478.391 - 18:34:25 - 1593110065.391 - 1.12159-1.12155 - 107.216-107.208 - 0.94888-0.94879 - 1.24071-1.24062 - 1.06846-1.06827 - 1759.01-1758.76 979. 2020.06.25 17:34:38 - 1593106478.781 - 18:34:25 - 1593110065.781 - 1.12159-1.12154 - 107.216-107.208 - 0.94888-0.94879 - 1.24066-1.24056 - 1.06846-1.06828 - 1759.01-1758.76 980. 2020.06.25 17:34:39 - 1593106479.500 - 18:34:26 - 1593110066.500 - 1.12161-1.12156 - 107.214-107.207 - 0.94887-0.94879 - 1.24071-1.24059 - 1.06846-1.06825 - 1759.02-1758.76 981. 2020.06.25 17:34:39 - 1593106479.734 - 18:34:26 - 1593110066.734 - 1.12160-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24067-1.24057 - 1.06846-1.06825 - 1759.01-1758.74 982. 2020.06.25 17:34:39 - 1593106479.31 - 18:34:26 - 1593110066.31 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 983. 2020.06.25 17:34:40 - 1593106480.453 - 18:34:27 - 1593110067.453 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 984. 2020.06.25 17:34:40 - 1593106480.609 - 18:34:27 - 1593110067.609 - 1.12161-1.12156 - 107.214-107.208 - 0.94887-0.94879 - 1.24068-1.24056 - 1.06846-1.06825 - 1759.13-1758.86 985. 2020.06.25 17:34:41 - 1593106481.437 - 18:34:28 - 1593110068.437 - 1.12160-1.12156 - 107.214-107.207 - 0.94887-0.94879 - 1.24067-1.24056 - 1.06845-1.06821 - 1759.17-1758.90 986. 2020.06.25 17:34:42 - 1593106482.109 - 18:34:29 - 1593110069.109 - 1.12161-1.12156 - 107.215-107.207 - 0.94887-0.94879 - 1.24065-1.24056 - 1.06844-1.06819 - 1759.17-1758.91 987. 2020.06.25 17:34:42 - 1593106482.437 - 18:34:29 - 1593110069.437 - 1.12161-1.12156 - 107.215-107.207 - 0.94887-0.94879 - 1.24065-1.24056 - 1.06840-1.06819 - 1759.23-1758.96 988. 2020.06.25 17:34:44 - 1593106484.812 - 18:34:31 - 1593110071.812 - 1.12161-1.12157 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24057 - 1.06845-1.06818 - 1759.24-1759.00 989. 2020.06.25 17:34:45 - 1593106485.484 - 18:34:32 - 1593110072.484 - 1.12159-1.12155 - 107.215-107.208 - 0.94888-0.94880 - 1.24067-1.24057 - 1.06850-1.06823 - 1759.28-1759.05 990. 2020.06.25 17:34:45 - 1593106485.734 - 18:34:32 - 1593110072.734 - 1.12159-1.12156 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24057 - 1.06850-1.06826 - 1759.31-1759.05 991. 2020.06.25 17:34:46 - 1593106486.281 - 18:34:33 - 1593110073.281 - 1.12159-1.12156 - 107.215-107.208 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 992. 2020.06.25 17:34:46 - 1593106486.484 - 18:34:33 - 1593110073.484 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 993. 2020.06.25 17:34:46 - 1593106486.687 - 18:34:33 - 1593110073.687 - 1.12159-1.12156 - 107.214-107.209 - 0.94888-0.94880 - 1.24068-1.24059 - 1.06854-1.06830 - 1759.30-1759.05 994. 2020.06.25 17:34:47 - 1593106487.141 - 18:34:34 - 1593110074.141 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24066-1.24056 - 1.06854-1.06830 - 1759.19-1758.94 995. 2020.06.25 17:34:47 - 1593106487.547 - 18:34:34 - 1593110074.547 - 1.12159-1.12156 - 107.215-107.209 - 0.94888-0.94880 - 1.24066-1.24056 - 1.06854-1.06830 - 1759.21-1758.94 996. 2020.06.25 17:34:49 - 1593106489.125 - 18:34:36 - 1593110076.125 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 997. 2020.06.25 17:34:49 - 1593106489.156 - 18:34:36 - 1593110076.156 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * 998. 2020.06.25 17:34:49 - 1593106489.219 - 18:34:36 - 1593110076.219 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * 999. 2020.06.25 17:34:49 - 1593106489.234 - 18:34:36 - 1593110076.234 - 1.12157-1.12153 - 107.216-107.209 - 0.94888-0.94880 - 1.24059-1.24049 - 1.06851-1.06824 - 1759.02-1758.75 * 1000. 2020.06.25 17:34:49 - 1593106489.906 - 18:34:36 - 1593110076.906 - 1.12157-1.12153 - 107.215-107.209 - 0.94888-0.94880 - 1.24061-1.24049 - 1.06851-1.06824 - 1758.98-1758.75 *