-> 2020.06.25 17:12:20 - 1593105140.297 - 18:12:08 - 1593108728.844 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 17:08:46 - 1593104926.188 - 18:08:33 - 1593108513.188 - 1.12166-1.12160 - 107.185-107.177 - 0.94850-0.94838 - 1.24052-1.24039 - 1.06929-1.06905 - 1760.53-1760.26 702. 2020.06.25 17:08:46 - 1593104926.610 - 18:08:33 - 1593108513.610 - 1.12166-1.12161 - 107.185-107.177 - 0.94850-0.94838 - 1.24052-1.24039 - 1.06930-1.06904 - 1760.57-1760.30 703. 2020.06.25 17:08:46 - 1593104926.766 - 18:08:33 - 1593108513.766 - 1.12166-1.12162 - 107.186-107.177 - 0.94850-0.94839 - 1.24052-1.24039 - 1.06930-1.06904 - 1760.54-1760.26 704. 2020.06.25 17:08:47 - 1593104927.250 - 18:08:34 - 1593108514.250 - 1.12167-1.12162 - 107.185-107.177 - 0.94850-0.94838 - 1.24052-1.24039 - 1.06930-1.06905 - 1760.62-1760.30 705. 2020.06.25 17:08:49 - 1593104929.922 - 18:08:36 - 1593108516.781 - 1.12167-1.12163 - 107.183-107.176 - 0.94850-0.94840 - 1.24052-1.24041 - 1.06929-1.06904 - 1760.73-1760.43 706. 2020.06.25 17:08:52 - 1593104932.250 - 18:08:39 - 1593108519.250 - 1.12173-1.12168 - 107.179-107.171 - 0.94844-0.94835 - 1.24057-1.24044 - 1.06922-1.06898 - 1760.78-1760.49 707. 2020.06.25 17:08:52 - 1593104932.610 - 18:08:39 - 1593108519.610 - 1.12173-1.12168 - 107.178-107.171 - 0.94843-0.94833 - 1.24057-1.24043 - 1.06923-1.06898 - 1760.79-1760.51 708. 2020.06.25 17:08:53 - 1593104933.141 - 18:08:40 - 1593108520.141 - 1.12177-1.12172 - 107.176-107.169 - 0.94841-0.94830 - 1.24060-1.24047 - 1.06919-1.06897 - 1760.84-1760.57 709. 2020.06.25 17:08:53 - 1593104933.422 - 18:08:40 - 1593108520.422 - 1.12178-1.12174 - 107.177-107.169 - 0.94841-0.94830 - 1.24061-1.24049 - 1.06929-1.06902 - 1760.89-1760.63 710. 2020.06.25 17:08:54 - 1593104934.891 - 18:08:41 - 1593108521.891 - 1.12178-1.12174 - 107.177-107.169 - 0.94841-0.94830 - 1.24060-1.24048 - 1.06929-1.06902 - 1760.86-1760.59 711. 2020.06.25 17:08:54 - 1593104934.63 - 18:08:41 - 1593108521.63 - 1.12178-1.12174 - 107.177-107.169 - 0.94841-0.94830 - 1.24060-1.24048 - 1.06929-1.06902 - 1760.85-1760.59 712. 2020.06.25 17:08:54 - 1593104934.188 - 18:08:41 - 1593108521.188 - 1.12178-1.12174 - 107.177-107.169 - 0.94841-0.94830 - 1.24060-1.24048 - 1.06929-1.06902 - 1760.85-1760.59 713. 2020.06.25 17:08:54 - 1593104934.125 - 18:08:41 - 1593108521.125 - 1.12177-1.12173 - 107.177-107.169 - 0.94841-0.94830 - 1.24059-1.24047 - 1.06930-1.06903 - 1760.91-1760.64 714. 2020.06.25 17:08:55 - 1593104935.0 - 18:08:42 - 1593108522.0 - 1.12178-1.12173 - 107.178-107.169 - 0.94841-0.94830 - 1.24062-1.24050 - 1.06930-1.06903 - 1760.82-1760.58 715. 2020.06.25 17:08:55 - 1593104935.578 - 18:08:42 - 1593108522.578 - 1.12177-1.12173 - 107.178-107.169 - 0.94841-0.94830 - 1.24062-1.24050 - 1.06930-1.06903 - 1760.91-1760.63 716. 2020.06.25 17:08:56 - 1593104936.47 - 18:08:43 - 1593108523.47 - 1.12177-1.12172 - 107.178-107.169 - 0.94841-0.94830 - 1.24063-1.24051 - 1.06930-1.06903 - 1760.91-1760.63 717. 2020.06.25 17:08:57 - 1593104937.328 - 18:08:44 - 1593108524.328 - 1.12171-1.12166 - 107.178-107.171 - 0.94845-0.94834 - 1.24071-1.24059 - 1.06930-1.06903 - 1760.73-1760.48 718. 2020.06.25 17:08:57 - 1593104937.532 - 18:08:44 - 1593108524.532 - 1.12171-1.12166 - 107.178-107.171 - 0.94845-0.94834 - 1.24071-1.24059 - 1.06930-1.06903 - 1760.82-1760.56 719. 2020.06.25 17:08:58 - 1593104938.313 - 18:08:45 - 1593108525.313 - 1.12171-1.12167 - 107.178-107.170 - 0.94845-0.94834 - 1.24069-1.24057 - 1.06929-1.06903 - 1760.88-1760.59 720. 2020.06.25 17:08:58 - 1593104938.828 - 18:08:45 - 1593108525.828 - 1.12171-1.12167 - 107.178-107.170 - 0.94845-0.94833 - 1.24069-1.24057 - 1.06923-1.06903 - 1760.91-1760.59 721. 2020.06.25 17:08:59 - 1593104939.375 - 18:08:46 - 1593108526.375 - 1.12172-1.12168 - 107.177-107.169 - 0.94843-0.94833 - 1.24069-1.24057 - 1.06928-1.06903 - 1760.83-1760.58 722. 2020.06.25 17:09:00 - 1593104940.438 - 18:08:47 - 1593108527.438 - 1.12172-1.12167 - 107.177-107.169 - 0.94843-0.94831 - 1.24069-1.24058 - 1.06927-1.06903 - 1760.83-1760.59 723. 2020.06.25 17:09:01 - 1593104941.719 - 18:08:48 - 1593108528.719 - 1.12172-1.12168 - 107.178-107.169 - 0.94843-0.94831 - 1.24072-1.24059 - 1.06929-1.06903 - 1760.97-1760.66 724. 2020.06.25 17:09:03 - 1593104943.109 - 18:08:50 - 1593108530.16 - 1.12172-1.12167 - 107.178-107.169 - 0.94843-0.94831 - 1.24073-1.24061 - 1.06930-1.06903 - 1760.84-1760.57 725. 2020.06.25 17:09:04 - 1593104944.172 - 18:08:51 - 1593108531.172 - 1.12171-1.12167 - 107.178-107.169 - 0.94843-0.94832 - 1.24071-1.24058 - 1.06929-1.06905 - 1760.80-1760.55 726. 2020.06.25 17:09:04 - 1593104944.656 - 18:08:51 - 1593108531.656 - 1.12174-1.12171 - 107.178-107.169 - 0.94841-0.94831 - 1.24071-1.24058 - 1.06928-1.06903 - 1760.88-1760.60 727. 2020.06.25 17:09:05 - 1593104945.109 - 18:08:52 - 1593108532.109 - 1.12175-1.12171 - 107.174-107.167 - 0.94842-0.94830 - 1.24071-1.24058 - 1.06930-1.06903 - 1760.86-1760.59 728. 2020.06.25 17:09:05 - 1593104945.765 - 18:08:52 - 1593108532.765 - 1.12176-1.12172 - 107.174-107.167 - 0.94842-0.94829 - 1.24072-1.24060 - 1.06928-1.06903 - 1760.84-1760.59 729. 2020.06.25 17:09:05 - 1593104945.906 - 18:08:53 - 1593108533.906 - 1.12176-1.12171 - 107.175-107.167 - 0.94842-0.94829 - 1.24072-1.24059 - 1.06928-1.06903 - 1760.84-1760.59 730. 2020.06.25 17:09:06 - 1593104946.156 - 18:08:53 - 1593108533.156 - 1.12176-1.12171 - 107.175-107.167 - 0.94842-0.94829 - 1.24072-1.24059 - 1.06928-1.06903 - 1760.84-1760.59 731. 2020.06.25 17:09:06 - 1593104946.312 - 18:08:53 - 1593108533.312 - 1.12176-1.12171 - 107.175-107.167 - 0.94842-0.94829 - 1.24072-1.24059 - 1.06928-1.06903 - 1760.84-1760.59 732. 2020.06.25 17:09:07 - 1593104947.688 - 18:08:54 - 1593108534.688 - 1.12176-1.12171 - 107.174-107.167 - 0.94842-0.94829 - 1.24072-1.24059 - 1.06927-1.06903 - 1760.84-1760.59 733. 2020.06.25 17:09:07 - 1593104947.0 - 18:08:54 - 1593108534.0 - 1.12176-1.12172 - 107.175-107.167 - 0.94842-0.94829 - 1.24072-1.24059 - 1.06929-1.06904 - 1760.82-1760.57 734. 2020.06.25 17:09:09 - 1593104949.31 - 18:08:56 - 1593108536.31 - 1.12176-1.12171 - 107.172-107.166 - 0.94841-0.94829 - 1.24081-1.24067 - 1.06931-1.06905 - 1760.85-1760.58 735. 2020.06.25 17:09:09 - 1593104949.0 - 18:08:56 - 1593108536.0 - 1.12176-1.12172 - 107.172-107.166 - 0.94841-0.94829 - 1.24082-1.24070 - 1.06928-1.06905 - 1760.85-1760.58 736. 2020.06.25 17:09:10 - 1593104950.656 - 18:08:57 - 1593108537.656 - 1.12176-1.12171 - 107.172-107.166 - 0.94841-0.94829 - 1.24083-1.24072 - 1.06931-1.06905 - 1760.89-1760.63 737. 2020.06.25 17:09:10 - 1593104950.203 - 18:08:57 - 1593108537.203 - 1.12176-1.12172 - 107.173-107.166 - 0.94841-0.94829 - 1.24083-1.24072 - 1.06928-1.06905 - 1760.84-1760.57 738. 2020.06.25 17:09:11 - 1593104951.172 - 18:08:58 - 1593108538.172 - 1.12176-1.12172 - 107.173-107.166 - 0.94841-0.94828 - 1.24084-1.24072 - 1.06932-1.06906 - 1760.90-1760.66 739. 2020.06.25 17:09:12 - 1593104952.359 - 18:08:59 - 1593108539.359 - 1.12176-1.12173 - 107.173-107.166 - 0.94841-0.94828 - 1.24084-1.24072 - 1.06932-1.06906 - 1760.91-1760.67 740. 2020.06.25 17:09:12 - 1593104952.0 - 18:08:59 - 1593108539.0 - 1.12176-1.12171 - 107.173-107.166 - 0.94841-0.94829 - 1.24087-1.24076 - 1.06932-1.06906 - 1760.91-1760.67 741. 2020.06.25 17:09:13 - 1593104953.63 - 18:09:00 - 1593108540.63 - 1.12180-1.12176 - 107.174-107.166 - 0.94840-0.94828 - 1.24087-1.24076 - 1.06930-1.06906 - 1760.99-1760.75 742. 2020.06.25 17:09:14 - 1593104954.672 - 18:09:00 - 1593108540.672 - 1.12185-1.12181 - 107.172-107.166 - 0.94838-0.94829 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.14-1760.77 743. 2020.06.25 17:09:14 - 1593104954.844 - 18:09:01 - 1593108541.844 - 1.12185-1.12181 - 107.172-107.166 - 0.94838-0.94828 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.00-1760.76 744. 2020.06.25 17:09:14 - 1593104954.266 - 18:09:01 - 1593108541.266 - 1.12186-1.12182 - 107.173-107.166 - 0.94838-0.94828 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.08-1760.78 745. 2020.06.25 17:09:14 - 1593104954.0 - 18:09:01 - 1593108541.0 - 1.12186-1.12182 - 107.173-107.166 - 0.94838-0.94827 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.04-1760.78 746. 2020.06.25 17:09:16 - 1593104956.281 - 18:09:03 - 1593108543.281 - 1.12187-1.12184 - 107.172-107.166 - 0.94837-0.94827 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.12-1760.88 747. 2020.06.25 17:09:16 - 1593104956.515 - 18:09:03 - 1593108543.515 - 1.12188-1.12184 - 107.174-107.166 - 0.94838-0.94827 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.16-1760.88 748. 2020.06.25 17:09:16 - 1593104956.687 - 18:09:03 - 1593108543.687 - 1.12188-1.12184 - 107.173-107.166 - 0.94838-0.94827 - 1.24085-1.24072 - 1.06931-1.06906 - 1761.06-1760.82 749. 2020.06.25 17:09:16 - 1593104956.828 - 18:09:03 - 1593108543.828 - 1.12187-1.12184 - 107.173-107.166 - 0.94838-0.94827 - 1.24077-1.24070 - 1.06931-1.06906 - 1761.08-1760.80 750. 2020.06.25 17:09:17 - 1593104957.485 - 18:09:04 - 1593108544.485 - 1.12189-1.12185 - 107.170-107.164 - 0.94839-0.94827 - 1.24084-1.24077 - 1.06932-1.06906 - 1761.14-1760.90 751. 2020.06.25 17:09:18 - 1593104958.828 - 18:09:05 - 1593108545.828 - 1.12188-1.12184 - 107.170-107.163 - 0.94839-0.94827 - 1.24086-1.24079 - 1.06931-1.06906 - 1761.15-1760.83 752. 2020.06.25 17:09:18 - 1593104958.750 - 18:09:06 - 1593108546.750 - 1.12189-1.12185 - 107.168-107.161 - 0.94838-0.94827 - 1.24082-1.24076 - 1.06935-1.06908 - 1761.18-1760.88 753. 2020.06.25 17:09:19 - 1593104959.938 - 18:09:06 - 1593108546.938 - 1.12187-1.12184 - 107.169-107.161 - 0.94839-0.94828 - 1.24082-1.24076 - 1.06935-1.06908 - 1761.25-1760.88 754. 2020.06.25 17:09:19 - 1593104959.157 - 18:09:06 - 1593108546.157 - 1.12188-1.12183 - 107.168-107.161 - 0.94839-0.94828 - 1.24081-1.24076 - 1.06935-1.06908 - 1761.22-1760.88 755. 2020.06.25 17:09:19 - 1593104959.313 - 18:09:06 - 1593108546.313 - 1.12188-1.12183 - 107.168-107.161 - 0.94839-0.94828 - 1.24081-1.24076 - 1.06935-1.06908 - 1761.21-1760.88 756. 2020.06.25 17:09:21 - 1593104961.328 - 18:09:08 - 1593108548.328 - 1.12190-1.12186 - 107.169-107.161 - 0.94839-0.94828 - 1.24079-1.24068 - 1.06933-1.06906 - 1761.40-1761.11 757. 2020.06.25 17:09:22 - 1593104962.234 - 18:09:09 - 1593108549.234 - 1.12188-1.12185 - 107.169-107.161 - 0.94839-0.94830 - 1.24076-1.24067 - 1.06933-1.06906 - 1761.33-1761.04 758. 2020.06.25 17:09:22 - 1593104962.437 - 18:09:09 - 1593108549.437 - 1.12188-1.12185 - 107.169-107.161 - 0.94839-0.94828 - 1.24076-1.24067 - 1.06933-1.06906 - 1761.33-1761.04 759. 2020.06.25 17:09:22 - 1593104962.875 - 18:09:10 - 1593108550.875 - 1.12188-1.12182 - 107.168-107.161 - 0.94840-0.94829 - 1.24076-1.24067 - 1.06935-1.06906 - 1761.34-1761.06 760. 2020.06.25 17:09:23 - 1593104963.62 - 18:09:10 - 1593108550.62 - 1.12188-1.12182 - 107.168-107.161 - 0.94840-0.94829 - 1.24076-1.24067 - 1.06935-1.06906 - 1761.42-1761.06 761. 2020.06.25 17:09:25 - 1593104965.203 - 18:09:12 - 1593108552.219 - 1.12188-1.12182 - 107.168-107.161 - 0.94841-0.94828 - 1.24076-1.24067 - 1.06935-1.06907 - 1761.53-1761.24 762. 2020.06.25 17:09:25 - 1593104965.359 - 18:09:12 - 1593108552.375 - 1.12187-1.12182 - 107.168-107.161 - 0.94841-0.94828 - 1.24076-1.24067 - 1.06935-1.06906 - 1761.53-1761.26 763. 2020.06.25 17:09:25 - 1593104965.0 - 18:09:12 - 1593108552.0 - 1.12187-1.12182 - 107.168-107.161 - 0.94841-0.94829 - 1.24076-1.24067 - 1.06935-1.06906 - 1761.59-1761.28 764. 2020.06.25 17:09:26 - 1593104966.609 - 18:09:13 - 1593108553.609 - 1.12187-1.12182 - 107.168-107.161 - 0.94841-0.94829 - 1.24076-1.24067 - 1.06937-1.06908 - 1761.56-1761.28 765. 2020.06.25 17:09:26 - 1593104966.766 - 18:09:13 - 1593108553.766 - 1.12187-1.12182 - 107.168-107.161 - 0.94841-0.94829 - 1.24076-1.24067 - 1.06931-1.06908 - 1761.56-1761.28 766. 2020.06.25 17:09:26 - 1593104966.0 - 18:09:13 - 1593108553.0 - 1.12186-1.12180 - 107.169-107.161 - 0.94841-0.94830 - 1.24076-1.24067 - 1.06931-1.06908 - 1761.50-1761.27 767. 2020.06.25 17:09:27 - 1593104967.828 - 18:09:14 - 1593108554.828 - 1.12187-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06934-1.06908 - 1761.48-1761.23 768. 2020.06.25 17:09:27 - 1593104967.313 - 18:09:14 - 1593108554.313 - 1.12185-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06934-1.06910 - 1761.65-1761.28 769. 2020.06.25 17:09:27 - 1593104967.469 - 18:09:15 - 1593108555.0 - 1.12187-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06910 - 1761.55-1761.26 770. 2020.06.25 17:09:28 - 1593104968.0 - 18:09:15 - 1593108555.203 - 1.12186-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06910 - 1761.61-1761.31 771. 2020.06.25 17:09:28 - 1593104968.203 - 18:09:15 - 1593108555.406 - 1.12187-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06907 - 1761.52-1761.28 772. 2020.06.25 17:09:28 - 1593104968.406 - 18:09:15 - 1593108555.609 - 1.12186-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06907 - 1761.49-1761.24 773. 2020.06.25 17:09:28 - 1593104968.547 - 18:09:15 - 1593108555.750 - 1.12187-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06907 - 1761.51-1761.25 774. 2020.06.25 17:09:29 - 1593104969.171 - 18:09:16 - 1593108556.265 - 1.12186-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06933-1.06909 - 1761.62-1761.25 775. 2020.06.25 17:09:30 - 1593104970.953 - 18:09:17 - 1593108557.47 - 1.12187-1.12181 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06938-1.06913 - 1761.52-1761.25 776. 2020.06.25 17:09:30 - 1593104970.437 - 18:09:17 - 1593108557.437 - 1.12187-1.12182 - 107.169-107.161 - 0.94842-0.94830 - 1.24076-1.24067 - 1.06940-1.06913 - 1761.51-1761.22 777. 2020.06.25 17:09:33 - 1593104973.297 - 18:09:20 - 1593108560.297 - 1.12185-1.12181 - 107.169-107.161 - 0.94846-0.94834 - 1.24066-1.24054 - 1.06944-1.06917 - 1761.39-1761.06 778. 2020.06.25 17:09:34 - 1593104974.453 - 18:09:21 - 1593108561.453 - 1.12188-1.12183 - 107.167-107.161 - 0.94850-0.94841 - 1.24066-1.24054 - 1.06947-1.06920 - 1761.31-1761.14 779. 2020.06.25 17:09:35 - 1593104975.16 - 18:09:22 - 1593108562.16 - 1.12188-1.12183 - 107.168-107.161 - 0.94850-0.94839 - 1.24066-1.24054 - 1.06947-1.06920 - 1761.39-1761.17 780. 2020.06.25 17:09:35 - 1593104975.187 - 18:09:22 - 1593108562.187 - 1.12188-1.12183 - 107.168-107.161 - 0.94850-0.94839 - 1.24066-1.24054 - 1.06947-1.06920 - 1761.43-1761.17 781. 2020.06.25 17:09:35 - 1593104975.547 - 18:09:22 - 1593108562.547 - 1.12188-1.12185 - 107.168-107.161 - 0.94850-0.94838 - 1.24066-1.24056 - 1.06949-1.06922 - 1761.37-1761.11 782. 2020.06.25 17:09:35 - 1593104975.734 - 18:09:22 - 1593108562.734 - 1.12194-1.12190 - 107.167-107.160 - 0.94850-0.94837 - 1.24075-1.24064 - 1.06949-1.06921 - 1761.37-1761.11 783. 2020.06.25 17:09:36 - 1593104976.266 - 18:09:23 - 1593108563.266 - 1.12193-1.12190 - 107.166-107.159 - 0.94850-0.94837 - 1.24080-1.24069 - 1.06941-1.06918 - 1761.34-1761.13 784. 2020.06.25 17:09:36 - 1593104976.594 - 18:09:23 - 1593108563.594 - 1.12193-1.12190 - 107.166-107.160 - 0.94850-0.94837 - 1.24081-1.24069 - 1.06945-1.06918 - 1761.35-1761.13 785. 2020.06.25 17:09:36 - 1593104976.781 - 18:09:23 - 1593108563.781 - 1.12193-1.12189 - 107.166-107.160 - 0.94850-0.94839 - 1.24079-1.24068 - 1.06945-1.06918 - 1761.36-1761.12 786. 2020.06.25 17:09:37 - 1593104977.578 - 18:09:24 - 1593108564.578 - 1.12192-1.12189 - 107.166-107.161 - 0.94850-0.94838 - 1.24079-1.24068 - 1.06944-1.06918 - 1761.44-1761.16 787. 2020.06.25 17:09:38 - 1593104978.359 - 18:09:25 - 1593108565.359 - 1.12192-1.12187 - 107.166-107.161 - 0.94850-0.94837 - 1.24079-1.24068 - 1.06944-1.06918 - 1761.49-1761.27 788. 2020.06.25 17:09:38 - 1593104978.766 - 18:09:25 - 1593108565.766 - 1.12195-1.12191 - 107.167-107.162 - 0.94849-0.94837 - 1.24081-1.24070 - 1.06944-1.06918 - 1761.36-1761.15 789. 2020.06.25 17:09:39 - 1593104979.984 - 18:09:26 - 1593108566.984 - 1.12194-1.12191 - 107.168-107.162 - 0.94849-0.94838 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.43-1761.16 790. 2020.06.25 17:09:39 - 1593104979.172 - 18:09:26 - 1593108566.172 - 1.12193-1.12189 - 107.169-107.162 - 0.94849-0.94838 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.35-1761.12 791. 2020.06.25 17:09:39 - 1593104979.516 - 18:09:26 - 1593108566.516 - 1.12193-1.12189 - 107.169-107.162 - 0.94849-0.94838 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.33-1761.12 792. 2020.06.25 17:09:40 - 1593104980.969 - 18:09:27 - 1593108567.969 - 1.12190-1.12185 - 107.169-107.162 - 0.94850-0.94840 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.36-1761.15 793. 2020.06.25 17:09:40 - 1593104980.172 - 18:09:27 - 1593108567.172 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94837 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.36-1761.15 794. 2020.06.25 17:09:40 - 1593104980.328 - 18:09:27 - 1593108567.328 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.38-1761.15 795. 2020.06.25 17:09:40 - 1593104980.547 - 18:09:27 - 1593108567.547 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.42-1761.11 796. 2020.06.25 17:09:41 - 1593104981.984 - 18:09:28 - 1593108568.984 - 1.12189-1.12185 - 107.168-107.162 - 0.94850-0.94837 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.42-1761.11 797. 2020.06.25 17:09:41 - 1593104981.141 - 18:09:28 - 1593108568.141 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94837 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.39-1761.11 798. 2020.06.25 17:09:41 - 1593104981.312 - 18:09:28 - 1593108568.312 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.33-1761.13 799. 2020.06.25 17:09:41 - 1593104981.453 - 18:09:28 - 1593108568.453 - 1.12189-1.12185 - 107.169-107.162 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06943-1.06918 - 1761.43-1761.13 800. 2020.06.25 17:09:41 - 1593104981.343 - 18:09:28 - 1593108568.343 - 1.12188-1.12183 - 107.169-107.161 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06944-1.06918 - 1761.50-1761.32 801. 2020.06.25 17:09:42 - 1593104982.0 - 18:09:29 - 1593108569.0 - 1.12189-1.12183 - 107.168-107.161 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06944-1.06918 - 1761.45-1761.23 802. 2020.06.25 17:09:42 - 1593104982.390 - 18:09:29 - 1593108569.390 - 1.12188-1.12183 - 107.168-107.161 - 0.94850-0.94839 - 1.24080-1.24070 - 1.06944-1.06918 - 1761.47-1761.23 803. 2020.06.25 17:09:43 - 1593104983.984 - 18:09:30 - 1593108570.984 - 1.12187-1.12183 - 107.168-107.162 - 0.94850-0.94839 - 1.24080-1.24069 - 1.06944-1.06918 - 1761.47-1761.23 804. 2020.06.25 17:09:43 - 1593104983.281 - 18:09:30 - 1593108570.281 - 1.12187-1.12183 - 107.168-107.162 - 0.94850-0.94839 - 1.24079-1.24069 - 1.06944-1.06918 - 1761.47-1761.23 805. 2020.06.25 17:09:43 - 1593104983.156 - 18:09:30 - 1593108570.156 - 1.12188-1.12183 - 107.168-107.162 - 0.94850-0.94839 - 1.24079-1.24069 - 1.06944-1.06918 - 1761.47-1761.23 806. 2020.06.25 17:09:44 - 1593104984.672 - 18:09:31 - 1593108571.734 - 1.12187-1.12183 - 107.170-107.162 - 0.94850-0.94839 - 1.24079-1.24069 - 1.06944-1.06918 - 1761.49-1761.22 807. 2020.06.25 17:09:45 - 1593104985.156 - 18:09:32 - 1593108572.156 - 1.12188-1.12183 - 107.169-107.162 - 0.94850-0.94839 - 1.24079-1.24069 - 1.06944-1.06918 - 1761.48-1761.22 808. 2020.06.25 17:09:45 - 1593104985.468 - 18:09:32 - 1593108572.468 - 1.12187-1.12183 - 107.169-107.162 - 0.94850-0.94839 - 1.24076-1.24068 - 1.06944-1.06918 - 1761.47-1761.22 809. 2020.06.25 17:09:48 - 1593104988.203 - 18:09:35 - 1593108575.203 - 1.12188-1.12183 - 107.168-107.162 - 0.94850-0.94839 - 1.24076-1.24067 - 1.06944-1.06921 - 1761.50-1761.26 810. 2020.06.25 17:09:48 - 1593104988.0 - 18:09:35 - 1593108575.0 - 1.12187-1.12183 - 107.168-107.162 - 0.94850-0.94839 - 1.24076-1.24067 - 1.06944-1.06921 - 1761.60-1761.38 811. 2020.06.25 17:09:49 - 1593104989.968 - 18:09:36 - 1593108576.968 - 1.12190-1.12185 - 107.168-107.161 - 0.94849-0.94838 - 1.24076-1.24067 - 1.06944-1.06921 - 1761.49-1761.25 812. 2020.06.25 17:09:54 - 1593104994.422 - 18:09:41 - 1593108581.484 - 1.12192-1.12186 - 107.167-107.161 - 0.94849-0.94839 - 1.24075-1.24065 - 1.06943-1.06921 - 1761.73-1761.42 813. 2020.06.25 17:09:54 - 1593104994.938 - 18:09:41 - 1593108581.0 - 1.12192-1.12186 - 107.167-107.161 - 0.94849-0.94839 - 1.24075-1.24065 - 1.06943-1.06921 - 1761.78-1761.57 814. 2020.06.25 17:09:55 - 1593104995.266 - 18:09:42 - 1593108582.328 - 1.12191-1.12186 - 107.167-107.161 - 0.94849-0.94839 - 1.24073-1.24063 - 1.06936-1.06919 - 1761.83-1761.60 815. 2020.06.25 17:09:58 - 1593104998.562 - 18:09:45 - 1593108585.453 - 1.12192-1.12186 - 107.167-107.160 - 0.94849-0.94839 - 1.24073-1.24063 - 1.06936-1.06915 - 1761.64-1761.38 816. 2020.06.25 17:09:58 - 1593104998.906 - 18:09:45 - 1593108585.797 - 1.12192-1.12188 - 107.167-107.160 - 0.94849-0.94839 - 1.24073-1.24063 - 1.06938-1.06915 - 1761.67-1761.40 817. 2020.06.25 17:09:59 - 1593104999.469 - 18:09:46 - 1593108586.469 - 1.12192-1.12187 - 107.167-107.160 - 0.94849-0.94839 - 1.24075-1.24064 - 1.06938-1.06915 - 1761.73-1761.45 818. 2020.06.25 17:10:00 - 1593105000.125 - 18:09:47 - 1593108587.125 - 1.12192-1.12188 - 107.167-107.160 - 0.94849-0.94839 - 1.24076-1.24065 - 1.06933-1.06914 - 1761.73-1761.46 819. 2020.06.25 17:10:00 - 1593105000.282 - 18:09:47 - 1593108587.282 - 1.12192-1.12188 - 107.167-107.160 - 0.94849-0.94839 - 1.24076-1.24065 - 1.06933-1.06914 - 1761.74-1761.48 820. 2020.06.25 17:10:02 - 1593105002.297 - 18:09:49 - 1593108589.297 - 1.12194-1.12189 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24065 - 1.06931-1.06911 - 1761.74-1761.48 821. 2020.06.25 17:10:02 - 1593105002.515 - 18:09:49 - 1593108589.515 - 1.12195-1.12190 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24065 - 1.06937-1.06913 - 1761.81-1761.48 822. 2020.06.25 17:10:02 - 1593105002.672 - 18:09:49 - 1593108589.672 - 1.12195-1.12190 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24065 - 1.06941-1.06916 - 1761.66-1761.46 823. 2020.06.25 17:10:03 - 1593105003.359 - 18:09:50 - 1593108590.375 - 1.12194-1.12189 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24065 - 1.06941-1.06919 - 1761.72-1761.38 824. 2020.06.25 17:10:05 - 1593105005.265 - 18:09:52 - 1593108592.265 - 1.12195-1.12192 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24066 - 1.06943-1.06919 - 1761.71-1761.42 825. 2020.06.25 17:10:05 - 1593105005.437 - 18:09:52 - 1593108592.437 - 1.12195-1.12192 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24066 - 1.06943-1.06919 - 1761.71-1761.42 826. 2020.06.25 17:10:05 - 1593105005.32 - 18:09:52 - 1593108592.32 - 1.12195-1.12190 - 107.167-107.161 - 0.94849-0.94838 - 1.24076-1.24066 - 1.06943-1.06919 - 1761.71-1761.42 827. 2020.06.25 17:10:05 - 1593105005.250 - 18:09:53 - 1593108593.31 - 1.12193-1.12188 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24066 - 1.06943-1.06919 - 1761.68-1761.42 828. 2020.06.25 17:10:08 - 1593105008.500 - 18:09:55 - 1593108595.282 - 1.12195-1.12189 - 107.167-107.160 - 0.94849-0.94838 - 1.24076-1.24066 - 1.06943-1.06919 - 1761.66-1761.39 829. 2020.06.25 17:10:09 - 1593105009.265 - 18:09:56 - 1593108596.47 - 1.12196-1.12190 - 107.168-107.160 - 0.94849-0.94838 - 1.24077-1.24068 - 1.06943-1.06920 - 1761.79-1761.51 830. 2020.06.25 17:10:09 - 1593105009.515 - 18:09:56 - 1593108596.297 - 1.12196-1.12190 - 107.168-107.160 - 0.94849-0.94838 - 1.24077-1.24068 - 1.06943-1.06920 - 1761.76-1761.51 831. 2020.06.25 17:10:09 - 1593105009.812 - 18:09:56 - 1593108596.594 - 1.12196-1.12190 - 107.168-107.160 - 0.94849-0.94838 - 1.24076-1.24067 - 1.06943-1.06920 - 1761.77-1761.50 832. 2020.06.25 17:10:10 - 1593105010.0 - 18:09:57 - 1593108597.0 - 1.12195-1.12190 - 107.169-107.161 - 0.94849-0.94838 - 1.24076-1.24067 - 1.06941-1.06920 - 1761.79-1761.52 833. 2020.06.25 17:10:10 - 1593105010.359 - 18:09:57 - 1593108597.359 - 1.12196-1.12190 - 107.168-107.161 - 0.94849-0.94838 - 1.24076-1.24067 - 1.06941-1.06920 - 1761.71-1761.41 834. 2020.06.25 17:10:11 - 1593105011.953 - 18:09:58 - 1593108598.953 - 1.12189-1.12185 - 107.168-107.160 - 0.94849-0.94840 - 1.24076-1.24066 - 1.06941-1.06920 - 1761.57-1761.28 835. 2020.06.25 17:10:11 - 1593105011.141 - 18:09:58 - 1593108598.141 - 1.12189-1.12185 - 107.168-107.160 - 0.94849-0.94840 - 1.24076-1.24066 - 1.06941-1.06920 - 1761.62-1761.30 836. 2020.06.25 17:10:11 - 1593105011.312 - 18:09:58 - 1593108598.312 - 1.12189-1.12185 - 107.168-107.160 - 0.94849-0.94840 - 1.24076-1.24066 - 1.06941-1.06920 - 1761.60-1761.30 837. 2020.06.25 17:10:12 - 1593105012.516 - 18:09:59 - 1593108599.516 - 1.12188-1.12182 - 107.168-107.161 - 0.94851-0.94841 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.62-1761.41 838. 2020.06.25 17:10:12 - 1593105012.735 - 18:09:59 - 1593108599.735 - 1.12188-1.12182 - 107.168-107.161 - 0.94850-0.94841 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.56-1761.34 839. 2020.06.25 17:10:12 - 1593105012.63 - 18:10:00 - 1593108600.63 - 1.12188-1.12182 - 107.168-107.161 - 0.94850-0.94841 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.63-1761.25 840. 2020.06.25 17:10:13 - 1593105013.266 - 18:10:00 - 1593108600.266 - 1.12188-1.12182 - 107.168-107.161 - 0.94850-0.94841 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.54-1761.25 841. 2020.06.25 17:10:14 - 1593105014.813 - 18:10:01 - 1593108601.813 - 1.12188-1.12181 - 107.168-107.161 - 0.94850-0.94840 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.54-1761.22 842. 2020.06.25 17:10:14 - 1593105014.0 - 18:10:01 - 1593108601.0 - 1.12188-1.12182 - 107.168-107.161 - 0.94850-0.94840 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.54-1761.26 843. 2020.06.25 17:10:16 - 1593105016.141 - 18:10:03 - 1593108603.141 - 1.12188-1.12182 - 107.167-107.160 - 0.94850-0.94840 - 1.24074-1.24066 - 1.06931-1.06912 - 1761.77-1761.51 844. 2020.06.25 17:10:18 - 1593105018.281 - 18:10:05 - 1593108605.281 - 1.12188-1.12182 - 107.167-107.161 - 0.94850-0.94840 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.74-1761.47 845. 2020.06.25 17:10:18 - 1593105018.469 - 18:10:05 - 1593108605.469 - 1.12188-1.12182 - 107.167-107.161 - 0.94850-0.94840 - 1.24074-1.24066 - 1.06931-1.06910 - 1761.74-1761.47 846. 2020.06.25 17:10:23 - 1593105023.453 - 18:10:10 - 1593108610.516 - 1.12186-1.12181 - 107.167-107.161 - 0.94851-0.94840 - 1.24065-1.24057 - 1.06928-1.06909 - 1761.73-1761.43 847. 2020.06.25 17:10:23 - 1593105023.593 - 18:10:10 - 1593108610.656 - 1.12186-1.12182 - 107.167-107.161 - 0.94851-0.94840 - 1.24067-1.24056 - 1.06927-1.06908 - 1761.77-1761.54 848. 2020.06.25 17:10:25 - 1593105025.609 - 18:10:12 - 1593108612.672 - 1.12186-1.12181 - 107.167-107.160 - 0.94851-0.94839 - 1.24066-1.24056 - 1.06932-1.06912 - 1761.70-1761.39 849. 2020.06.25 17:10:25 - 1593105025.796 - 18:10:12 - 1593108612.859 - 1.12186-1.12180 - 107.167-107.160 - 0.94851-0.94839 - 1.24066-1.24056 - 1.06932-1.06912 - 1761.70-1761.39 850. 2020.06.25 17:10:26 - 1593105026.140 - 18:10:13 - 1593108613.203 - 1.12186-1.12180 - 107.167-107.160 - 0.94851-0.94839 - 1.24066-1.24056 - 1.06932-1.06912 - 1761.70-1761.39 851. 2020.06.25 17:10:29 - 1593105029.546 - 18:10:16 - 1593108616.609 - 1.12188-1.12183 - 107.160-107.153 - 0.94849-0.94838 - 1.24080-1.24067 - 1.06932-1.06912 - 1761.69-1761.36 852. 2020.06.25 17:10:29 - 1593105029.687 - 18:10:16 - 1593108616.750 - 1.12188-1.12183 - 107.160-107.153 - 0.94849-0.94838 - 1.24080-1.24067 - 1.06932-1.06912 - 1761.69-1761.36 853. 2020.06.25 17:10:30 - 1593105030.437 - 18:10:17 - 1593108617.500 - 1.12188-1.12183 - 107.160-107.153 - 0.94849-0.94838 - 1.24080-1.24069 - 1.06932-1.06912 - 1761.69-1761.39 854. 2020.06.25 17:10:31 - 1593105031.297 - 18:10:18 - 1593108618.47 - 1.12186-1.12183 - 107.160-107.153 - 0.94849-0.94839 - 1.24080-1.24069 - 1.06933-1.06913 - 1761.64-1761.31 855. 2020.06.25 17:10:31 - 1593105031.0 - 18:10:18 - 1593108618.204 - 1.12186-1.12182 - 107.160-107.153 - 0.94849-0.94839 - 1.24080-1.24069 - 1.06933-1.06913 - 1761.72-1761.31 856. 2020.06.25 17:10:33 - 1593105033.0 - 18:10:20 - 1593108620.204 - 1.12189-1.12183 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24072 - 1.06932-1.06908 - 1761.79-1761.47 857. 2020.06.25 17:10:33 - 1593105033.281 - 18:10:20 - 1593108620.485 - 1.12188-1.12183 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24071 - 1.06932-1.06908 - 1761.80-1761.50 858. 2020.06.25 17:10:34 - 1593105034.906 - 18:10:21 - 1593108621.110 - 1.12188-1.12183 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24072 - 1.06932-1.06908 - 1761.89-1761.58 859. 2020.06.25 17:10:34 - 1593105034.187 - 18:10:21 - 1593108621.391 - 1.12188-1.12183 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24072 - 1.06932-1.06907 - 1761.89-1761.58 860. 2020.06.25 17:10:34 - 1593105034.328 - 18:10:21 - 1593108621.532 - 1.12188-1.12183 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24072 - 1.06932-1.06907 - 1761.89-1761.58 861. 2020.06.25 17:10:36 - 1593105036.313 - 18:10:23 - 1593108623.313 - 1.12188-1.12184 - 107.160-107.153 - 0.94850-0.94839 - 1.24085-1.24072 - 1.06932-1.06909 - 1761.92-1761.59 862. 2020.06.25 17:10:39 - 1593105039.484 - 18:10:26 - 1593108626.484 - 1.12189-1.12184 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24073 - 1.06928-1.06909 - 1761.99-1761.67 863. 2020.06.25 17:10:40 - 1593105040.0 - 18:10:27 - 1593108627.0 - 1.12192-1.12187 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24073 - 1.06925-1.06909 - 1761.96-1761.67 864. 2020.06.25 17:10:40 - 1593105040.297 - 18:10:27 - 1593108627.297 - 1.12192-1.12187 - 107.160-107.153 - 0.94850-0.94838 - 1.24085-1.24072 - 1.06925-1.06909 - 1761.95-1761.67 865. 2020.06.25 17:10:43 - 1593105043.421 - 18:10:30 - 1593108630.421 - 1.12192-1.12187 - 107.160-107.153 - 0.94850-0.94839 - 1.24084-1.24072 - 1.06932-1.06912 - 1761.97-1761.62 866. 2020.06.25 17:10:46 - 1593105046.890 - 18:10:33 - 1593108633.890 - 1.12192-1.12187 - 107.163-107.155 - 0.94850-0.94840 - 1.24090-1.24077 - 1.06937-1.06919 - 1761.80-1761.47 867. 2020.06.25 17:10:50 - 1593105050.328 - 18:10:37 - 1593108637.328 - 1.12189-1.12184 - 107.167-107.160 - 0.94853-0.94843 - 1.24090-1.24076 - 1.06940-1.06920 - 1761.84-1761.46 868. 2020.06.25 17:10:51 - 1593105051.109 - 18:10:38 - 1593108638.109 - 1.12191-1.12186 - 107.163-107.154 - 0.94852-0.94841 - 1.24095-1.24083 - 1.06937-1.06920 - 1761.71-1761.34 869. 2020.06.25 17:10:52 - 1593105052.421 - 18:10:39 - 1593108639.421 - 1.12191-1.12185 - 107.163-107.154 - 0.94852-0.94841 - 1.24095-1.24083 - 1.06937-1.06920 - 1761.67-1761.34 870. 2020.06.25 17:10:52 - 1593105052.687 - 18:10:39 - 1593108639.687 - 1.12191-1.12185 - 107.163-107.154 - 0.94852-0.94841 - 1.24095-1.24083 - 1.06937-1.06920 - 1761.69-1761.41 871. 2020.06.25 17:10:53 - 1593105053.500 - 18:10:40 - 1593108640.500 - 1.12192-1.12187 - 107.161-107.154 - 0.94852-0.94840 - 1.24095-1.24083 - 1.06937-1.06920 - 1761.71-1761.34 872. 2020.06.25 17:10:54 - 1593105054.218 - 18:10:40 - 1593108640.218 - 1.12191-1.12187 - 107.161-107.154 - 0.94852-0.94840 - 1.24095-1.24083 - 1.06939-1.06920 - 1761.71-1761.35 873. 2020.06.25 17:10:55 - 1593105055.0 - 18:10:42 - 1593108642.0 - 1.12189-1.12183 - 107.163-107.155 - 0.94852-0.94840 - 1.24091-1.24077 - 1.06936-1.06920 - 1761.72-1761.38 874. 2020.06.25 17:10:58 - 1593105058.984 - 18:10:45 - 1593108645.984 - 1.12188-1.12182 - 107.163-107.155 - 0.94852-0.94841 - 1.24090-1.24076 - 1.06938-1.06921 - 1761.71-1761.38 875. 2020.06.25 17:10:59 - 1593105059.187 - 18:10:47 - 1593108647.187 - 1.12188-1.12183 - 107.163-107.155 - 0.94852-0.94841 - 1.24090-1.24074 - 1.06938-1.06921 - 1761.74-1761.39 876. 2020.06.25 17:11:01 - 1593105061.297 - 18:10:48 - 1593108648.297 - 1.12188-1.12183 - 107.163-107.155 - 0.94852-0.94841 - 1.24090-1.24075 - 1.06938-1.06921 - 1761.75-1761.39 877. 2020.06.25 17:11:03 - 1593105063.593 - 18:10:50 - 1593108650.593 - 1.12189-1.12186 - 107.163-107.155 - 0.94852-0.94841 - 1.24090-1.24075 - 1.06938-1.06921 - 1761.49-1761.24 878. 2020.06.25 17:11:03 - 1593105063.875 - 18:10:50 - 1593108650.875 - 1.12191-1.12186 - 107.163-107.155 - 0.94852-0.94841 - 1.24090-1.24075 - 1.06938-1.06921 - 1761.46-1761.19 879. 2020.06.25 17:11:03 - 1593105063.0 - 18:10:50 - 1593108650.0 - 1.12191-1.12186 - 107.163-107.154 - 0.94852-0.94841 - 1.24090-1.24075 - 1.06938-1.06921 - 1761.46-1761.17 880. 2020.06.25 17:11:03 - 1593105063.235 - 18:10:50 - 1593108650.235 - 1.12189-1.12184 - 107.163-107.155 - 0.94852-0.94841 - 1.24082-1.24067 - 1.06938-1.06921 - 1761.48-1761.11 881. 2020.06.25 17:11:04 - 1593105064.375 - 18:10:51 - 1593108651.375 - 1.12189-1.12184 - 107.163-107.155 - 0.94852-0.94841 - 1.24082-1.24067 - 1.06938-1.06921 - 1761.48-1761.11 882. 2020.06.25 17:11:04 - 1593105064.0 - 18:10:51 - 1593108651.0 - 1.12189-1.12183 - 107.163-107.155 - 0.94852-0.94841 - 1.24082-1.24067 - 1.06938-1.06921 - 1761.48-1761.11 883. 2020.06.25 17:11:04 - 1593105064.594 - 18:10:51 - 1593108651.594 - 1.12188-1.12183 - 107.162-107.155 - 0.94852-0.94841 - 1.24082-1.24066 - 1.06938-1.06921 - 1761.50-1761.13 884. 2020.06.25 17:11:07 - 1593105067.515 - 18:10:54 - 1593108654.531 - 1.12188-1.12182 - 107.162-107.155 - 0.94852-0.94841 - 1.24081-1.24066 - 1.06940-1.06921 - 1761.56-1761.21 885. 2020.06.25 17:11:12 - 1593105072.828 - 18:10:59 - 1593108659.297 - 1.12187-1.12181 - 107.163-107.155 - 0.94852-0.94841 - 1.24081-1.24066 - 1.06935-1.06921 - 1761.56-1761.23 886. 2020.06.25 17:11:13 - 1593105073.656 - 18:11:00 - 1593108660.656 - 1.12185-1.12181 - 107.163-107.154 - 0.94854-0.94843 - 1.24081-1.24064 - 1.06943-1.06925 - 1761.49-1761.14 887. 2020.06.25 17:11:14 - 1593105074.875 - 18:11:01 - 1593108661.875 - 1.12185-1.12181 - 107.163-107.154 - 0.94854-0.94843 - 1.24081-1.24064 - 1.06943-1.06925 - 1761.41-1761.14 888. 2020.06.25 17:11:14 - 1593105074.62 - 18:11:01 - 1593108661.62 - 1.12185-1.12181 - 107.163-107.154 - 0.94854-0.94843 - 1.24081-1.24064 - 1.06943-1.06925 - 1761.41-1761.09 889. 2020.06.25 17:11:16 - 1593105076.750 - 18:11:03 - 1593108663.750 - 1.12181-1.12176 - 107.162-107.155 - 0.94857-0.94847 - 1.24071-1.24058 - 1.06938-1.06923 - 1761.38-1760.99 890. 2020.06.25 17:11:17 - 1593105077.578 - 18:11:04 - 1593108664.578 - 1.12180-1.12175 - 107.162-107.156 - 0.94855-0.94844 - 1.24071-1.24059 - 1.06937-1.06923 - 1761.36-1760.99 891. 2020.06.25 17:11:18 - 1593105078.656 - 18:11:05 - 1593108665.656 - 1.12179-1.12174 - 107.162-107.156 - 0.94855-0.94844 - 1.24071-1.24059 - 1.06937-1.06923 - 1761.43-1761.08 892. 2020.06.25 17:11:18 - 1593105078.781 - 18:11:05 - 1593108665.781 - 1.12179-1.12174 - 107.162-107.156 - 0.94855-0.94844 - 1.24071-1.24059 - 1.06937-1.06923 - 1761.43-1761.08 893. 2020.06.25 17:11:18 - 1593105078.968 - 18:11:06 - 1593108666.968 - 1.12179-1.12174 - 107.162-107.156 - 0.94855-0.94843 - 1.24071-1.24059 - 1.06937-1.06923 - 1761.43-1761.08 894. 2020.06.25 17:11:19 - 1593105079.203 - 18:11:06 - 1593108666.203 - 1.12178-1.12174 - 107.162-107.156 - 0.94855-0.94844 - 1.24071-1.24060 - 1.06937-1.06923 - 1761.43-1761.08 895. 2020.06.25 17:11:20 - 1593105080.516 - 18:11:07 - 1593108667.516 - 1.12179-1.12173 - 107.167-107.159 - 0.94855-0.94844 - 1.24081-1.24069 - 1.06938-1.06923 - 1761.39-1761.08 896. 2020.06.25 17:11:20 - 1593105080.875 - 18:11:07 - 1593108667.875 - 1.12179-1.12173 - 107.167-107.159 - 0.94855-0.94844 - 1.24081-1.24069 - 1.06938-1.06922 - 1761.39-1761.01 897. 2020.06.25 17:11:21 - 1593105081.313 - 18:11:08 - 1593108668.313 - 1.12179-1.12175 - 107.166-107.159 - 0.94855-0.94843 - 1.24081-1.24069 - 1.06938-1.06922 - 1761.39-1760.99 898. 2020.06.25 17:11:22 - 1593105082.375 - 18:11:09 - 1593108669.390 - 1.12179-1.12173 - 107.167-107.160 - 0.94854-0.94842 - 1.24081-1.24067 - 1.06935-1.06921 - 1761.30-1760.93 899. 2020.06.25 17:11:22 - 1593105082.610 - 18:11:09 - 1593108669.625 - 1.12178-1.12173 - 107.167-107.159 - 0.94855-0.94844 - 1.24081-1.24067 - 1.06935-1.06921 - 1761.30-1761.00 900. 2020.06.25 17:11:29 - 1593105089.172 - 18:11:16 - 1593108676.812 - 1.12172-1.12167 - 107.168-107.160 - 0.94854-0.94845 - 1.24072-1.24060 - 1.06935-1.06918 - 1761.08-1760.70 901. 2020.06.25 17:11:29 - 1593105089.422 - 18:11:16 - 1593108676.62 - 1.12171-1.12167 - 107.168-107.160 - 0.94854-0.94844 - 1.24071-1.24060 - 1.06935-1.06918 - 1761.08-1760.70 902. 2020.06.25 17:11:29 - 1593105089.563 - 18:11:16 - 1593108676.203 - 1.12170-1.12165 - 107.168-107.160 - 0.94854-0.94845 - 1.24071-1.24060 - 1.06935-1.06918 - 1761.08-1760.70 903. 2020.06.25 17:11:29 - 1593105089.0 - 18:11:16 - 1593108676.0 - 1.12169-1.12163 - 107.168-107.160 - 0.94854-0.94844 - 1.24071-1.24060 - 1.06934-1.06918 - 1760.80-1760.65 904. 2020.06.25 17:11:30 - 1593105090.688 - 18:11:17 - 1593108677.688 - 1.12167-1.12162 - 107.168-107.160 - 0.94855-0.94844 - 1.24071-1.24060 - 1.06934-1.06918 - 1760.86-1760.51 905. 2020.06.25 17:11:31 - 1593105091.250 - 18:11:18 - 1593108678.282 - 1.12167-1.12161 - 107.168-107.160 - 0.94855-0.94844 - 1.24072-1.24061 - 1.06934-1.06918 - 1760.86-1760.50 906. 2020.06.25 17:11:31 - 1593105091.453 - 18:11:18 - 1593108678.485 - 1.12166-1.12162 - 107.168-107.160 - 0.94855-0.94844 - 1.24072-1.24061 - 1.06934-1.06918 - 1760.81-1760.45 907. 2020.06.25 17:11:31 - 1593105091.687 - 18:11:18 - 1593108678.719 - 1.12166-1.12162 - 107.168-107.160 - 0.94855-0.94845 - 1.24072-1.24061 - 1.06934-1.06918 - 1760.81-1760.41 908. 2020.06.25 17:11:32 - 1593105092.312 - 18:11:19 - 1593108679.344 - 1.12166-1.12162 - 107.168-107.160 - 0.94854-0.94844 - 1.24075-1.24065 - 1.06927-1.06914 - 1760.84-1760.46 909. 2020.06.25 17:11:32 - 1593105092.625 - 18:11:19 - 1593108679.657 - 1.12165-1.12162 - 107.168-107.160 - 0.94855-0.94845 - 1.24075-1.24064 - 1.06931-1.06911 - 1760.78-1760.46 910. 2020.06.25 17:11:32 - 1593105092.0 - 18:11:20 - 1593108680.32 - 1.12165-1.12161 - 107.169-107.163 - 0.94856-0.94846 - 1.24072-1.24062 - 1.06931-1.06911 - 1760.84-1760.41 911. 2020.06.25 17:11:33 - 1593105093.390 - 18:11:20 - 1593108680.422 - 1.12165-1.12161 - 107.168-107.161 - 0.94856-0.94846 - 1.24072-1.24062 - 1.06931-1.06911 - 1760.77-1760.44 912. 2020.06.25 17:11:33 - 1593105093.547 - 18:11:20 - 1593108680.579 - 1.12167-1.12163 - 107.167-107.161 - 0.94855-0.94845 - 1.24073-1.24062 - 1.06931-1.06911 - 1760.79-1760.53 913. 2020.06.25 17:11:33 - 1593105093.703 - 18:11:20 - 1593108680.735 - 1.12165-1.12160 - 107.167-107.161 - 0.94856-0.94845 - 1.24072-1.24062 - 1.06931-1.06911 - 1760.79-1760.44 914. 2020.06.25 17:11:33 - 1593105093.937 - 18:11:20 - 1593108680.969 - 1.12165-1.12161 - 107.167-107.160 - 0.94855-0.94845 - 1.24072-1.24062 - 1.06931-1.06911 - 1760.73-1760.44 915. 2020.06.25 17:11:34 - 1593105094.0 - 18:11:21 - 1593108681.0 - 1.12165-1.12160 - 107.169-107.160 - 0.94855-0.94845 - 1.24072-1.24062 - 1.06928-1.06913 - 1760.77-1760.39 916. 2020.06.25 17:11:35 - 1593105095.985 - 18:11:22 - 1593108682.985 - 1.12162-1.12157 - 107.169-107.161 - 0.94856-0.94845 - 1.24072-1.24061 - 1.06929-1.06913 - 1760.73-1760.36 917. 2020.06.25 17:11:35 - 1593105095.157 - 18:11:22 - 1593108682.157 - 1.12162-1.12157 - 107.169-107.161 - 0.94856-0.94845 - 1.24072-1.24061 - 1.06929-1.06913 - 1760.73-1760.36 918. 2020.06.25 17:11:35 - 1593105095.63 - 18:11:22 - 1593108682.63 - 1.12160-1.12156 - 107.169-107.161 - 0.94856-0.94846 - 1.24072-1.24061 - 1.06929-1.06911 - 1760.66-1760.36 919. 2020.06.25 17:11:36 - 1593105096.0 - 18:11:23 - 1593108683.0 - 1.12159-1.12155 - 107.169-107.161 - 0.94858-0.94848 - 1.24070-1.24059 - 1.06930-1.06911 - 1760.70-1760.31 920. 2020.06.25 17:11:36 - 1593105096.266 - 18:11:23 - 1593108683.266 - 1.12157-1.12152 - 107.169-107.160 - 0.94860-0.94848 - 1.24068-1.24057 - 1.06926-1.06907 - 1760.60-1760.22 921. 2020.06.25 17:11:36 - 1593105096.485 - 18:11:23 - 1593108683.485 - 1.12157-1.12151 - 107.169-107.161 - 0.94860-0.94849 - 1.24066-1.24055 - 1.06920-1.06912 - 1760.69-1760.40 922. 2020.06.25 17:11:36 - 1593105096.703 - 18:11:23 - 1593108683.703 - 1.12157-1.12152 - 107.169-107.160 - 0.94860-0.94850 - 1.24063-1.24051 - 1.06920-1.06912 - 1760.69-1760.31 923. 2020.06.25 17:11:37 - 1593105097.641 - 18:11:24 - 1593108684.688 - 1.12157-1.12152 - 107.169-107.161 - 0.94860-0.94851 - 1.24064-1.24052 - 1.06920-1.06912 - 1760.71-1760.33 924. 2020.06.25 17:11:39 - 1593105099.312 - 18:11:26 - 1593108686.312 - 1.12162-1.12157 - 107.159-107.152 - 0.94858-0.94847 - 1.24070-1.24061 - 1.06925-1.06902 - 1760.94-1760.67 925. 2020.06.25 17:11:39 - 1593105099.469 - 18:11:26 - 1593108686.469 - 1.12162-1.12157 - 107.159-107.151 - 0.94858-0.94847 - 1.24071-1.24061 - 1.06925-1.06902 - 1760.91-1760.56 926. 2020.06.25 17:11:40 - 1593105100.500 - 18:11:27 - 1593108687.500 - 1.12163-1.12157 - 107.161-107.153 - 0.94858-0.94849 - 1.24071-1.24059 - 1.06927-1.06902 - 1760.87-1760.57 927. 2020.06.25 17:11:40 - 1593105100.765 - 18:11:28 - 1593108688.0 - 1.12167-1.12162 - 107.158-107.151 - 0.94855-0.94846 - 1.24072-1.24062 - 1.06927-1.06902 - 1760.89-1760.45 928. 2020.06.25 17:11:41 - 1593105101.0 - 18:11:28 - 1593108688.188 - 1.12167-1.12163 - 107.158-107.151 - 0.94855-0.94845 - 1.24074-1.24062 - 1.06927-1.06902 - 1760.89-1760.45 929. 2020.06.25 17:11:41 - 1593105101.391 - 18:11:28 - 1593108688.579 - 1.12164-1.12160 - 107.158-107.151 - 0.94855-0.94846 - 1.24072-1.24059 - 1.06925-1.06901 - 1760.90-1760.63 930. 2020.06.25 17:11:41 - 1593105101.578 - 18:11:28 - 1593108688.766 - 1.12163-1.12159 - 107.158-107.151 - 0.94856-0.94847 - 1.24072-1.24059 - 1.06925-1.06901 - 1760.88-1760.50 931. 2020.06.25 17:11:41 - 1593105101.734 - 18:11:28 - 1593108688.922 - 1.12163-1.12158 - 107.158-107.151 - 0.94856-0.94847 - 1.24072-1.24059 - 1.06925-1.06901 - 1760.88-1760.50 932. 2020.06.25 17:11:42 - 1593105102.250 - 18:11:29 - 1593108689.438 - 1.12162-1.12157 - 107.158-107.151 - 0.94858-0.94850 - 1.24070-1.24059 - 1.06924-1.06901 - 1760.91-1760.54 933. 2020.06.25 17:11:42 - 1593105102.594 - 18:11:29 - 1593108689.782 - 1.12162-1.12157 - 107.158-107.150 - 0.94858-0.94850 - 1.24070-1.24059 - 1.06924-1.06901 - 1760.88-1760.49 934. 2020.06.25 17:11:42 - 1593105102.844 - 18:11:30 - 1593108690.32 - 1.12162-1.12156 - 107.158-107.150 - 0.94858-0.94849 - 1.24070-1.24059 - 1.06924-1.06901 - 1760.88-1760.47 935. 2020.06.25 17:11:43 - 1593105103.0 - 18:11:30 - 1593108690.0 - 1.12162-1.12158 - 107.158-107.150 - 0.94859-0.94849 - 1.24070-1.24060 - 1.06925-1.06901 - 1760.86-1760.51 936. 2020.06.25 17:11:44 - 1593105104.578 - 18:11:31 - 1593108691.578 - 1.12160-1.12154 - 107.158-107.150 - 0.94860-0.94851 - 1.24072-1.24060 - 1.06925-1.06901 - 1760.86-1760.50 937. 2020.06.25 17:11:45 - 1593105105.15 - 18:11:31 - 1593108691.15 - 1.12158-1.12154 - 107.158-107.150 - 0.94860-0.94849 - 1.24070-1.24059 - 1.06925-1.06901 - 1760.89-1760.48 938. 2020.06.25 17:11:46 - 1593105106.641 - 18:11:33 - 1593108693.641 - 1.12162-1.12158 - 107.161-107.153 - 0.94859-0.94848 - 1.24074-1.24062 - 1.06927-1.06903 - 1760.86-1760.56 939. 2020.06.25 17:11:46 - 1593105106.813 - 18:11:33 - 1593108693.813 - 1.12162-1.12156 - 107.162-107.153 - 0.94859-0.94849 - 1.24076-1.24067 - 1.06926-1.06904 - 1760.86-1760.46 940. 2020.06.25 17:11:47 - 1593105107.953 - 18:11:34 - 1593108694.953 - 1.12163-1.12159 - 107.162-107.153 - 0.94859-0.94847 - 1.24076-1.24066 - 1.06927-1.06904 - 1760.83-1760.43 941. 2020.06.25 17:11:47 - 1593105107.188 - 18:11:34 - 1593108694.188 - 1.12163-1.12159 - 107.162-107.153 - 0.94859-0.94847 - 1.24078-1.24066 - 1.06932-1.06906 - 1760.86-1760.43 942. 2020.06.25 17:11:47 - 1593105107.265 - 18:11:34 - 1593108694.265 - 1.12167-1.12162 - 107.162-107.154 - 0.94855-0.94846 - 1.24079-1.24069 - 1.06932-1.06912 - 1760.81-1760.43 943. 2020.06.25 17:11:48 - 1593105108.531 - 18:11:35 - 1593108695.531 - 1.12167-1.12162 - 107.162-107.154 - 0.94855-0.94846 - 1.24077-1.24065 - 1.06932-1.06909 - 1760.87-1760.46 944. 2020.06.25 17:11:49 - 1593105109.609 - 18:11:36 - 1593108696.609 - 1.12167-1.12163 - 107.162-107.154 - 0.94854-0.94846 - 1.24081-1.24068 - 1.06935-1.06911 - 1760.87-1760.53 945. 2020.06.25 17:11:49 - 1593105109.0 - 18:11:36 - 1593108696.0 - 1.12167-1.12163 - 107.162-107.154 - 0.94854-0.94844 - 1.24082-1.24068 - 1.06935-1.06911 - 1760.87-1760.52 946. 2020.06.25 17:11:50 - 1593105110.563 - 18:11:37 - 1593108697.625 - 1.12168-1.12164 - 107.162-107.154 - 0.94854-0.94844 - 1.24082-1.24071 - 1.06934-1.06911 - 1760.83-1760.54 947. 2020.06.25 17:11:51 - 1593105111.485 - 18:11:38 - 1593108698.547 - 1.12172-1.12168 - 107.162-107.153 - 0.94853-0.94842 - 1.24081-1.24072 - 1.06931-1.06911 - 1760.87-1760.49 948. 2020.06.25 17:11:51 - 1593105111.657 - 18:11:38 - 1593108698.719 - 1.12172-1.12167 - 107.162-107.153 - 0.94853-0.94842 - 1.24081-1.24072 - 1.06931-1.06911 - 1760.87-1760.49 949. 2020.06.25 17:11:52 - 1593105112.766 - 18:11:39 - 1593108699.813 - 1.12174-1.12169 - 107.162-107.153 - 0.94852-0.94842 - 1.24085-1.24074 - 1.06931-1.06911 - 1760.86-1760.49 950. 2020.06.25 17:11:53 - 1593105113.47 - 18:11:40 - 1593108700.94 - 1.12176-1.12171 - 107.162-107.153 - 0.94852-0.94841 - 1.24087-1.24076 - 1.06937-1.06913 - 1760.93-1760.63 951. 2020.06.25 17:11:53 - 1593105113.297 - 18:11:40 - 1593108700.344 - 1.12175-1.12171 - 107.162-107.153 - 0.94852-0.94841 - 1.24086-1.24076 - 1.06929-1.06911 - 1760.92-1760.58 952. 2020.06.25 17:11:53 - 1593105113.485 - 18:11:40 - 1593108700.532 - 1.12174-1.12170 - 107.162-107.153 - 0.94852-0.94842 - 1.24083-1.24073 - 1.06929-1.06911 - 1760.92-1760.64 953. 2020.06.25 17:11:53 - 1593105113.47 - 18:11:40 - 1593108700.797 - 1.12172-1.12167 - 107.162-107.153 - 0.94852-0.94842 - 1.24083-1.24072 - 1.06929-1.06911 - 1760.92-1760.57 954. 2020.06.25 17:11:56 - 1593105116.625 - 18:11:43 - 1593108703.703 - 1.12170-1.12165 - 107.162-107.154 - 0.94853-0.94842 - 1.24081-1.24072 - 1.06930-1.06911 - 1760.96-1760.62 955. 2020.06.25 17:11:56 - 1593105116.812 - 18:11:43 - 1593108703.890 - 1.12167-1.12162 - 107.162-107.155 - 0.94853-0.94842 - 1.24081-1.24072 - 1.06930-1.06911 - 1760.96-1760.62 956. 2020.06.25 17:11:57 - 1593105117.15 - 18:11:44 - 1593108704.15 - 1.12167-1.12163 - 107.162-107.155 - 0.94853-0.94842 - 1.24083-1.24073 - 1.06930-1.06911 - 1760.90-1760.62 957. 2020.06.25 17:11:57 - 1593105117.390 - 18:11:44 - 1593108704.390 - 1.12167-1.12163 - 107.162-107.155 - 0.94853-0.94842 - 1.24085-1.24074 - 1.06939-1.06912 - 1760.95-1760.59 958. 2020.06.25 17:11:57 - 1593105117.640 - 18:11:44 - 1593108704.640 - 1.12168-1.12164 - 107.162-107.155 - 0.94853-0.94842 - 1.24087-1.24074 - 1.06939-1.06912 - 1760.91-1760.63 959. 2020.06.25 17:11:57 - 1593105117.781 - 18:11:44 - 1593108704.781 - 1.12171-1.12166 - 107.162-107.155 - 0.94853-0.94842 - 1.24087-1.24077 - 1.06939-1.06912 - 1760.91-1760.66 960. 2020.06.25 17:11:58 - 1593105118.15 - 18:11:45 - 1593108705.15 - 1.12173-1.12167 - 107.162-107.154 - 0.94852-0.94842 - 1.24087-1.24076 - 1.06939-1.06912 - 1760.95-1760.63 961. 2020.06.25 17:11:58 - 1593105118.0 - 18:11:45 - 1593108705.0 - 1.12173-1.12168 - 107.162-107.155 - 0.94852-0.94842 - 1.24087-1.24076 - 1.06939-1.06912 - 1760.94-1760.63 962. 2020.06.25 17:11:58 - 1593105118.188 - 18:11:45 - 1593108705.188 - 1.12173-1.12168 - 107.162-107.155 - 0.94852-0.94842 - 1.24087-1.24076 - 1.06939-1.06912 - 1760.94-1760.63 963. 2020.06.25 17:11:59 - 1593105119.187 - 18:11:46 - 1593108706.187 - 1.12174-1.12169 - 107.162-107.155 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06912 - 1760.91-1760.63 964. 2020.06.25 17:12:01 - 1593105121.157 - 18:11:48 - 1593108708.110 - 1.12173-1.12168 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06912 - 1760.78-1760.43 965. 2020.06.25 17:12:01 - 1593105121.828 - 18:11:48 - 1593108708.781 - 1.12174-1.12168 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06912 - 1760.78-1760.40 966. 2020.06.25 17:12:02 - 1593105122.0 - 18:11:49 - 1593108709.0 - 1.12174-1.12169 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06913 - 1760.88-1760.50 967. 2020.06.25 17:12:02 - 1593105122.594 - 18:11:49 - 1593108709.594 - 1.12178-1.12173 - 107.163-107.155 - 0.94852-0.94842 - 1.24086-1.24078 - 1.06939-1.06912 - 1760.89-1760.50 968. 2020.06.25 17:12:03 - 1593105123.297 - 18:11:50 - 1593108710.297 - 1.12178-1.12173 - 107.163-107.155 - 0.94853-0.94842 - 1.24086-1.24078 - 1.06939-1.06912 - 1760.89-1760.50 969. 2020.06.25 17:12:04 - 1593105124.516 - 18:11:51 - 1593108711.641 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24088-1.24081 - 1.06930-1.06911 - 1760.96-1760.66 970. 2020.06.25 17:12:06 - 1593105126.0 - 18:11:53 - 1593108713.125 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24076 - 1.06939-1.06914 - 1760.96-1760.58 971. 2020.06.25 17:12:06 - 1593105126.422 - 18:11:53 - 1593108713.547 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24077 - 1.06939-1.06914 - 1761.02-1760.58 972. 2020.06.25 17:12:06 - 1593105126.657 - 18:11:53 - 1593108713.782 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24077 - 1.06939-1.06914 - 1760.98-1760.58 973. 2020.06.25 17:12:07 - 1593105127.954 - 18:11:54 - 1593108714.79 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24076 - 1.06939-1.06914 - 1760.98-1760.58 974. 2020.06.25 17:12:07 - 1593105127.390 - 18:11:54 - 1593108714.390 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.61 975. 2020.06.25 17:12:07 - 1593105127.625 - 18:11:55 - 1593108715.625 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06915 - 1760.98-1760.61 976. 2020.06.25 17:12:08 - 1593105128.0 - 18:11:55 - 1593108715.0 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94843 - 1.24083-1.24076 - 1.06939-1.06915 - 1760.98-1760.61 977. 2020.06.25 17:12:08 - 1593105128.156 - 18:11:55 - 1593108715.156 - 1.12181-1.12176 - 107.163-107.156 - 0.94853-0.94843 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.61 978. 2020.06.25 17:12:08 - 1593105128.422 - 18:11:55 - 1593108715.422 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.59 979. 2020.06.25 17:12:08 - 1593105128.703 - 18:11:55 - 1593108715.703 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.11-1760.79 980. 2020.06.25 17:12:09 - 1593105129.312 - 18:11:56 - 1593108716.203 - 1.12182-1.12177 - 107.163-107.155 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.13-1760.76 981. 2020.06.25 17:12:10 - 1593105130.0 - 18:11:57 - 1593108717.891 - 1.12180-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24075 - 1.06940-1.06914 - 1761.13-1760.78 982. 2020.06.25 17:12:10 - 1593105130.360 - 18:11:57 - 1593108717.360 - 1.12179-1.12176 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24075 - 1.06939-1.06914 - 1761.11-1760.86 983. 2020.06.25 17:12:11 - 1593105131.219 - 18:11:58 - 1593108718.469 - 1.12182-1.12177 - 107.163-107.156 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06914 - 1761.11-1760.76 984. 2020.06.25 17:12:12 - 1593105132.171 - 18:11:59 - 1593108719.171 - 1.12181-1.12177 - 107.163-107.156 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06914 - 1761.11-1760.76 985. 2020.06.25 17:12:13 - 1593105133.62 - 18:12:00 - 1593108720.62 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24082-1.24076 - 1.06940-1.06914 - 1761.12-1760.76 986. 2020.06.25 17:12:13 - 1593105133.359 - 18:12:00 - 1593108720.359 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.12-1760.76 987. 2020.06.25 17:12:13 - 1593105133.234 - 18:12:00 - 1593108720.234 - 1.12180-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06938-1.06914 - 1761.12-1760.83 988. 2020.06.25 17:12:14 - 1593105134.0 - 18:12:01 - 1593108721.0 - 1.12183-1.12177 - 107.163-107.155 - 0.94853-0.94842 - 1.24090-1.24082 - 1.06941-1.06919 - 1761.18-1760.83 989. 2020.06.25 17:12:14 - 1593105134.609 - 18:12:01 - 1593108721.609 - 1.12183-1.12178 - 107.159-107.152 - 0.94852-0.94842 - 1.24106-1.24097 - 1.06939-1.06916 - 1761.21-1760.87 990. 2020.06.25 17:12:15 - 1593105135.0 - 18:12:02 - 1593108722.0 - 1.12183-1.12177 - 107.159-107.152 - 0.94852-0.94842 - 1.24106-1.24097 - 1.06939-1.06916 - 1761.19-1760.83 991. 2020.06.25 17:12:16 - 1593105136.625 - 18:12:03 - 1593108723.704 - 1.12187-1.12182 - 107.157-107.149 - 0.94841-0.94829 - 1.24113-1.24105 - 1.06940-1.06920 - 1761.22-1760.87 992. 2020.06.25 17:12:16 - 1593105136.859 - 18:12:03 - 1593108723.938 - 1.12189-1.12185 - 107.152-107.145 - 0.94830-0.94822 - 1.24113-1.24106 - 1.06940-1.06920 - 1761.22-1760.88 993. 2020.06.25 17:12:17 - 1593105137.156 - 18:12:04 - 1593108724.235 - 1.12188-1.12182 - 107.157-107.150 - 0.94833-0.94821 - 1.24109-1.24102 - 1.06940-1.06920 - 1761.13-1760.80 994. 2020.06.25 17:12:17 - 1593105137.312 - 18:12:04 - 1593108724.391 - 1.12188-1.12182 - 107.157-107.150 - 0.94833-0.94821 - 1.24114-1.24105 - 1.06940-1.06920 - 1761.13-1760.78 995. 2020.06.25 17:12:17 - 1593105137.609 - 18:12:04 - 1593108724.688 - 1.12188-1.12182 - 107.157-107.149 - 0.94833-0.94821 - 1.24117-1.24105 - 1.06940-1.06920 - 1761.13-1760.78 996. 2020.06.25 17:12:20 - 1593105140.188 - 18:12:07 - 1593108727.188 - 1.12188-1.12183 - 107.157-107.149 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.12-1760.79 997. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 998. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 999. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 1000. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * -> 2020.06.25 17:12:26 - 1593105146.250 - 18:12:14 - 1593108734.172 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 951. 2020.06.25 17:11:58 - 1593105118.188 - 18:11:45 - 1593108705.188 - 1.12173-1.12168 - 107.162-107.155 - 0.94852-0.94842 - 1.24087-1.24076 - 1.06939-1.06912 - 1760.94-1760.63 952. 2020.06.25 17:11:59 - 1593105119.187 - 18:11:46 - 1593108706.187 - 1.12174-1.12169 - 107.162-107.155 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06912 - 1760.91-1760.63 953. 2020.06.25 17:12:01 - 1593105121.157 - 18:11:48 - 1593108708.110 - 1.12173-1.12168 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06912 - 1760.78-1760.43 954. 2020.06.25 17:12:01 - 1593105121.828 - 18:11:48 - 1593108708.781 - 1.12174-1.12168 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06912 - 1760.78-1760.40 955. 2020.06.25 17:12:02 - 1593105122.0 - 18:11:49 - 1593108709.0 - 1.12174-1.12169 - 107.163-107.156 - 0.94853-0.94842 - 1.24084-1.24076 - 1.06938-1.06913 - 1760.88-1760.50 956. 2020.06.25 17:12:02 - 1593105122.594 - 18:11:49 - 1593108709.594 - 1.12178-1.12173 - 107.163-107.155 - 0.94852-0.94842 - 1.24086-1.24078 - 1.06939-1.06912 - 1760.89-1760.50 957. 2020.06.25 17:12:03 - 1593105123.297 - 18:11:50 - 1593108710.297 - 1.12178-1.12173 - 107.163-107.155 - 0.94853-0.94842 - 1.24086-1.24078 - 1.06939-1.06912 - 1760.89-1760.50 958. 2020.06.25 17:12:04 - 1593105124.516 - 18:11:51 - 1593108711.641 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24088-1.24081 - 1.06930-1.06911 - 1760.96-1760.66 959. 2020.06.25 17:12:06 - 1593105126.0 - 18:11:53 - 1593108713.125 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24076 - 1.06939-1.06914 - 1760.96-1760.58 960. 2020.06.25 17:12:06 - 1593105126.422 - 18:11:53 - 1593108713.547 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24077 - 1.06939-1.06914 - 1761.02-1760.58 961. 2020.06.25 17:12:06 - 1593105126.657 - 18:11:53 - 1593108713.782 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24077 - 1.06939-1.06914 - 1760.98-1760.58 962. 2020.06.25 17:12:07 - 1593105127.954 - 18:11:54 - 1593108714.79 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24085-1.24076 - 1.06939-1.06914 - 1760.98-1760.58 963. 2020.06.25 17:12:07 - 1593105127.390 - 18:11:54 - 1593108714.390 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.61 964. 2020.06.25 17:12:07 - 1593105127.625 - 18:11:55 - 1593108715.625 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06915 - 1760.98-1760.61 965. 2020.06.25 17:12:08 - 1593105128.0 - 18:11:55 - 1593108715.0 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94843 - 1.24083-1.24076 - 1.06939-1.06915 - 1760.98-1760.61 966. 2020.06.25 17:12:08 - 1593105128.156 - 18:11:55 - 1593108715.156 - 1.12181-1.12176 - 107.163-107.156 - 0.94853-0.94843 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.61 967. 2020.06.25 17:12:08 - 1593105128.422 - 18:11:55 - 1593108715.422 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06939-1.06914 - 1760.98-1760.59 968. 2020.06.25 17:12:08 - 1593105128.703 - 18:11:55 - 1593108715.703 - 1.12181-1.12177 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.11-1760.79 969. 2020.06.25 17:12:09 - 1593105129.312 - 18:11:56 - 1593108716.203 - 1.12182-1.12177 - 107.163-107.155 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.13-1760.76 970. 2020.06.25 17:12:10 - 1593105130.0 - 18:11:57 - 1593108717.891 - 1.12180-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24075 - 1.06940-1.06914 - 1761.13-1760.78 971. 2020.06.25 17:12:10 - 1593105130.360 - 18:11:57 - 1593108717.360 - 1.12179-1.12176 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24075 - 1.06939-1.06914 - 1761.11-1760.86 972. 2020.06.25 17:12:11 - 1593105131.219 - 18:11:58 - 1593108718.469 - 1.12182-1.12177 - 107.163-107.156 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06914 - 1761.11-1760.76 973. 2020.06.25 17:12:12 - 1593105132.171 - 18:11:59 - 1593108719.171 - 1.12181-1.12177 - 107.163-107.156 - 0.94852-0.94842 - 1.24084-1.24076 - 1.06939-1.06914 - 1761.11-1760.76 974. 2020.06.25 17:12:13 - 1593105133.62 - 18:12:00 - 1593108720.62 - 1.12179-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24082-1.24076 - 1.06940-1.06914 - 1761.12-1760.76 975. 2020.06.25 17:12:13 - 1593105133.359 - 18:12:00 - 1593108720.359 - 1.12179-1.12174 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06940-1.06914 - 1761.12-1760.76 976. 2020.06.25 17:12:13 - 1593105133.234 - 18:12:00 - 1593108720.234 - 1.12180-1.12175 - 107.163-107.156 - 0.94853-0.94842 - 1.24083-1.24076 - 1.06938-1.06914 - 1761.12-1760.83 977. 2020.06.25 17:12:14 - 1593105134.0 - 18:12:01 - 1593108721.0 - 1.12183-1.12177 - 107.163-107.155 - 0.94853-0.94842 - 1.24090-1.24082 - 1.06941-1.06919 - 1761.18-1760.83 978. 2020.06.25 17:12:14 - 1593105134.609 - 18:12:01 - 1593108721.609 - 1.12183-1.12178 - 107.159-107.152 - 0.94852-0.94842 - 1.24106-1.24097 - 1.06939-1.06916 - 1761.21-1760.87 979. 2020.06.25 17:12:15 - 1593105135.0 - 18:12:02 - 1593108722.0 - 1.12183-1.12177 - 107.159-107.152 - 0.94852-0.94842 - 1.24106-1.24097 - 1.06939-1.06916 - 1761.19-1760.83 980. 2020.06.25 17:12:16 - 1593105136.625 - 18:12:03 - 1593108723.704 - 1.12187-1.12182 - 107.157-107.149 - 0.94841-0.94829 - 1.24113-1.24105 - 1.06940-1.06920 - 1761.22-1760.87 981. 2020.06.25 17:12:16 - 1593105136.859 - 18:12:03 - 1593108723.938 - 1.12189-1.12185 - 107.152-107.145 - 0.94830-0.94822 - 1.24113-1.24106 - 1.06940-1.06920 - 1761.22-1760.88 982. 2020.06.25 17:12:17 - 1593105137.156 - 18:12:04 - 1593108724.235 - 1.12188-1.12182 - 107.157-107.150 - 0.94833-0.94821 - 1.24109-1.24102 - 1.06940-1.06920 - 1761.13-1760.80 983. 2020.06.25 17:12:17 - 1593105137.312 - 18:12:04 - 1593108724.391 - 1.12188-1.12182 - 107.157-107.150 - 0.94833-0.94821 - 1.24114-1.24105 - 1.06940-1.06920 - 1761.13-1760.78 984. 2020.06.25 17:12:17 - 1593105137.609 - 18:12:04 - 1593108724.688 - 1.12188-1.12182 - 107.157-107.149 - 0.94833-0.94821 - 1.24117-1.24105 - 1.06940-1.06920 - 1761.13-1760.78 985. 2020.06.25 17:12:20 - 1593105140.188 - 18:12:07 - 1593108727.188 - 1.12188-1.12183 - 107.157-107.149 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.12-1760.79 986. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 987. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 988. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 989. 2020.06.25 17:12:20 - 1593105140.297 - 18:12:07 - 1593108727.297 - 1.12188-1.12183 - 107.157-107.148 - 0.94831-0.94820 - 1.24119-1.24107 - 1.06942-1.06920 - 1761.16-1760.88 * 990. 2020.06.25 17:12:21 - 1593105141.906 - 18:12:08 - 1593108728.906 - 1.12188-1.12183 - 107.157-107.148 - 0.94832-0.94820 - 1.24123-1.24111 - 1.06938-1.06919 - 1761.17-1760.81 * 991. 2020.06.25 17:12:21 - 1593105141.563 - 18:12:08 - 1593108728.563 - 1.12193-1.12187 - 107.157-107.148 - 0.94832-0.94820 - 1.24128-1.24117 - 1.06941-1.06919 - 1761.17-1760.81 992. 2020.06.25 17:12:22 - 1593105142.985 - 18:12:09 - 1593108729.985 - 1.12193-1.12187 - 107.156-107.148 - 0.94832-0.94820 - 1.24127-1.24115 - 1.06942-1.06920 - 1761.13-1760.81 993. 2020.06.25 17:12:22 - 1593105142.125 - 18:12:09 - 1593108729.125 - 1.12193-1.12187 - 107.156-107.148 - 0.94832-0.94820 - 1.24127-1.24115 - 1.06942-1.06920 - 1761.13-1760.81 994. 2020.06.25 17:12:25 - 1593105145.62 - 18:12:12 - 1593108732.62 - 1.12196-1.12190 - 107.157-107.149 - 0.94831-0.94820 - 1.24131-1.24121 - 1.06943-1.06920 - 1761.08-1760.79 995. 2020.06.25 17:12:25 - 1593105145.609 - 18:12:12 - 1593108732.609 - 1.12200-1.12194 - 107.157-107.150 - 0.94826-0.94814 - 1.24142-1.24131 - 1.06942-1.06922 - 1761.13-1760.82 996. 2020.06.25 17:12:26 - 1593105146.109 - 18:12:13 - 1593108733.109 - 1.12199-1.12192 - 107.157-107.150 - 0.94825-0.94816 - 1.24142-1.24132 - 1.06941-1.06920 - 1761.12-1760.82 997. 2020.06.25 17:12:26 - 1593105146.172 - 18:12:13 - 1593108733.172 - 1.12199-1.12192 - 107.157-107.150 - 0.94825-0.94816 - 1.24142-1.24132 - 1.06941-1.06920 - 1761.22-1760.89 * 998. 2020.06.25 17:12:26 - 1593105146.172 - 18:12:13 - 1593108733.172 - 1.12199-1.12192 - 107.157-107.150 - 0.94825-0.94816 - 1.24142-1.24132 - 1.06941-1.06920 - 1761.22-1760.89 * 999. 2020.06.25 17:12:26 - 1593105146.219 - 18:12:13 - 1593108733.219 - 1.12199-1.12192 - 107.157-107.150 - 0.94825-0.94816 - 1.24142-1.24132 - 1.06941-1.06921 - 1761.22-1760.89 * 1000. 2020.06.25 17:12:26 - 1593105146.250 - 18:12:13 - 1593108733.250 - 1.12199-1.12192 - 107.157-107.150 - 0.94825-0.94816 - 1.24142-1.24132 - 1.06941-1.06921 - 1761.22-1760.89 *