-> 2020.06.25 16:55:52 - 1593104152.78 - 17:55:39 - 1593107739.437 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD * 701. 2020.06.25 16:53:21 - 1593104001.234 - 17:53:08 - 1593107588.234 - 1.12158-1.12153 - 107.211-107.203 - 0.94918-0.94905 - 1.24117-1.24105 - 1.06937-1.06915 - 1761.63-1761.36 702. 2020.06.25 16:53:21 - 1593104001.453 - 17:53:08 - 1593107588.453 - 1.12158-1.12153 - 107.211-107.203 - 0.94918-0.94905 - 1.24117-1.24105 - 1.06937-1.06915 - 1761.61-1761.35 703. 2020.06.25 16:53:21 - 1593104001.188 - 17:53:08 - 1593107588.188 - 1.12159-1.12154 - 107.211-107.202 - 0.94918-0.94905 - 1.24119-1.24107 - 1.06939-1.06919 - 1761.64-1761.36 704. 2020.06.25 16:53:22 - 1593104002.297 - 17:53:10 - 1593107590.297 - 1.12160-1.12156 - 107.210-107.201 - 0.94916-0.94904 - 1.24119-1.24107 - 1.06939-1.06914 - 1761.72-1761.43 705. 2020.06.25 16:53:23 - 1593104003.438 - 17:53:10 - 1593107590.438 - 1.12163-1.12158 - 107.210-107.201 - 0.94916-0.94904 - 1.24119-1.24107 - 1.06939-1.06915 - 1761.73-1761.43 706. 2020.06.25 16:53:23 - 1593104003.594 - 17:53:10 - 1593107590.594 - 1.12163-1.12157 - 107.209-107.201 - 0.94916-0.94904 - 1.24119-1.24107 - 1.06939-1.06915 - 1761.69-1761.44 707. 2020.06.25 16:53:24 - 1593104004.844 - 17:53:11 - 1593107591.844 - 1.12161-1.12156 - 107.209-107.201 - 0.94916-0.94904 - 1.24119-1.24109 - 1.06943-1.06920 - 1761.75-1761.47 708. 2020.06.25 16:53:24 - 1593104004.187 - 17:53:11 - 1593107591.187 - 1.12161-1.12156 - 107.210-107.201 - 0.94916-0.94904 - 1.24119-1.24109 - 1.06949-1.06925 - 1761.70-1761.44 709. 2020.06.25 16:53:25 - 1593104005.31 - 17:53:12 - 1593107592.31 - 1.12163-1.12157 - 107.209-107.201 - 0.94916-0.94904 - 1.24119-1.24109 - 1.06951-1.06927 - 1761.79-1761.42 710. 2020.06.25 16:53:25 - 1593104005.187 - 17:53:12 - 1593107592.187 - 1.12163-1.12156 - 107.207-107.200 - 0.94916-0.94903 - 1.24119-1.24109 - 1.06951-1.06927 - 1761.75-1761.51 711. 2020.06.25 16:53:26 - 1593104006.0 - 17:53:13 - 1593107593.0 - 1.12163-1.12158 - 107.204-107.195 - 0.94916-0.94903 - 1.24117-1.24106 - 1.06953-1.06928 - 1761.84-1761.57 712. 2020.06.25 16:53:26 - 1593104006.281 - 17:53:13 - 1593107593.281 - 1.12163-1.12159 - 107.204-107.195 - 0.94916-0.94903 - 1.24117-1.24104 - 1.06954-1.06932 - 1761.77-1761.52 713. 2020.06.25 16:53:26 - 1593104006.734 - 17:53:13 - 1593107593.734 - 1.12163-1.12158 - 107.204-107.195 - 0.94916-0.94903 - 1.24116-1.24104 - 1.06954-1.06931 - 1761.83-1761.55 714. 2020.06.25 16:53:27 - 1593104007.562 - 17:53:14 - 1593107594.562 - 1.12165-1.12161 - 107.204-107.196 - 0.94916-0.94903 - 1.24116-1.24105 - 1.06954-1.06930 - 1761.78-1761.53 715. 2020.06.25 16:53:27 - 1593104007.766 - 17:53:14 - 1593107594.766 - 1.12165-1.12159 - 107.205-107.197 - 0.94916-0.94903 - 1.24116-1.24105 - 1.06954-1.06930 - 1761.82-1761.56 716. 2020.06.25 16:53:27 - 1593104007.922 - 17:53:14 - 1593107594.922 - 1.12165-1.12160 - 107.205-107.197 - 0.94916-0.94903 - 1.24116-1.24105 - 1.06954-1.06930 - 1761.82-1761.56 717. 2020.06.25 16:53:28 - 1593104008.125 - 17:53:15 - 1593107595.125 - 1.12165-1.12159 - 107.205-107.197 - 0.94916-0.94903 - 1.24116-1.24104 - 1.06954-1.06930 - 1761.82-1761.55 718. 2020.06.25 16:53:28 - 1593104008.282 - 17:53:15 - 1593107595.282 - 1.12164-1.12159 - 107.204-107.197 - 0.94916-0.94903 - 1.24116-1.24104 - 1.06954-1.06930 - 1761.77-1761.53 719. 2020.06.25 16:53:28 - 1593104008.438 - 17:53:15 - 1593107595.438 - 1.12164-1.12158 - 107.204-107.196 - 0.94916-0.94903 - 1.24116-1.24104 - 1.06954-1.06930 - 1761.77-1761.53 720. 2020.06.25 16:53:28 - 1593104008.703 - 17:53:15 - 1593107595.703 - 1.12164-1.12159 - 107.204-107.196 - 0.94916-0.94903 - 1.24116-1.24104 - 1.06954-1.06930 - 1761.77-1761.53 721. 2020.06.25 16:53:30 - 1593104010.484 - 17:53:17 - 1593107597.484 - 1.12164-1.12158 - 107.205-107.196 - 0.94916-0.94903 - 1.24115-1.24104 - 1.06954-1.06931 - 1761.76-1761.52 722. 2020.06.25 16:53:30 - 1593104010.78 - 17:53:17 - 1593107597.78 - 1.12164-1.12159 - 107.205-107.197 - 0.94916-0.94903 - 1.24115-1.24104 - 1.06954-1.06931 - 1761.76-1761.52 723. 2020.06.25 16:53:30 - 1593104010.297 - 17:53:18 - 1593107598.16 - 1.12164-1.12157 - 107.205-107.196 - 0.94916-0.94903 - 1.24115-1.24104 - 1.06954-1.06929 - 1761.61-1761.33 724. 2020.06.25 16:53:31 - 1593104011.422 - 17:53:18 - 1593107598.141 - 1.12164-1.12157 - 107.205-107.196 - 0.94916-0.94903 - 1.24115-1.24104 - 1.06954-1.06929 - 1761.61-1761.33 725. 2020.06.25 16:53:32 - 1593104012.62 - 17:53:19 - 1593107599.344 - 1.12163-1.12157 - 107.203-107.196 - 0.94916-0.94904 - 1.24112-1.24102 - 1.06954-1.06930 - 1761.55-1761.28 726. 2020.06.25 16:53:32 - 1593104012.218 - 17:53:19 - 1593107599.500 - 1.12164-1.12159 - 107.204-107.195 - 0.94916-0.94904 - 1.24112-1.24100 - 1.06954-1.06928 - 1761.53-1761.29 727. 2020.06.25 16:53:32 - 1593104012.437 - 17:53:19 - 1593107599.719 - 1.12164-1.12159 - 107.204-107.195 - 0.94916-0.94904 - 1.24112-1.24101 - 1.06954-1.06928 - 1761.55-1761.29 728. 2020.06.25 16:53:34 - 1593104014.172 - 17:53:21 - 1593107601.172 - 1.12164-1.12158 - 107.204-107.195 - 0.94916-0.94904 - 1.24112-1.24098 - 1.06954-1.06931 - 1761.53-1761.29 729. 2020.06.25 16:53:36 - 1593104016.469 - 17:53:23 - 1593107603.469 - 1.12164-1.12159 - 107.204-107.196 - 0.94916-0.94904 - 1.24111-1.24097 - 1.06955-1.06931 - 1761.56-1761.27 730. 2020.06.25 16:53:36 - 1593104016.609 - 17:53:23 - 1593107603.609 - 1.12164-1.12158 - 107.204-107.196 - 0.94916-0.94904 - 1.24111-1.24097 - 1.06955-1.06931 - 1761.54-1761.27 731. 2020.06.25 16:53:37 - 1593104017.219 - 17:53:24 - 1593107604.219 - 1.12169-1.12164 - 107.204-107.196 - 0.94907-0.94898 - 1.24112-1.24099 - 1.06955-1.06933 - 1761.52-1761.28 732. 2020.06.25 16:53:37 - 1593104017.625 - 17:53:24 - 1593107604.625 - 1.12169-1.12164 - 107.204-107.196 - 0.94907-0.94898 - 1.24112-1.24099 - 1.06955-1.06933 - 1761.57-1761.28 733. 2020.06.25 16:53:39 - 1593104019.344 - 17:53:26 - 1593107606.344 - 1.12170-1.12165 - 107.204-107.197 - 0.94905-0.94895 - 1.24113-1.24102 - 1.06955-1.06932 - 1761.62-1761.39 734. 2020.06.25 16:53:40 - 1593104020.453 - 17:53:27 - 1593107607.453 - 1.12169-1.12163 - 107.206-107.198 - 0.94905-0.94898 - 1.24114-1.24101 - 1.06950-1.06930 - 1761.63-1761.34 735. 2020.06.25 16:53:41 - 1593104021.406 - 17:53:28 - 1593107608.406 - 1.12167-1.12162 - 107.204-107.196 - 0.94906-0.94896 - 1.24113-1.24101 - 1.06952-1.06930 - 1761.56-1761.30 736. 2020.06.25 16:53:42 - 1593104022.344 - 17:53:29 - 1593107609.344 - 1.12168-1.12164 - 107.204-107.197 - 0.94905-0.94893 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.39 737. 2020.06.25 16:53:42 - 1593104022.531 - 17:53:29 - 1593107609.531 - 1.12168-1.12164 - 107.204-107.197 - 0.94905-0.94894 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.36 738. 2020.06.25 16:53:42 - 1593104022.703 - 17:53:29 - 1593107609.703 - 1.12169-1.12164 - 107.204-107.197 - 0.94905-0.94894 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.39 739. 2020.06.25 16:53:42 - 1593104022.859 - 17:53:29 - 1593107609.859 - 1.12169-1.12164 - 107.204-107.197 - 0.94904-0.94894 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.39 740. 2020.06.25 16:53:43 - 1593104023.109 - 17:53:30 - 1593107610.109 - 1.12169-1.12163 - 107.204-107.197 - 0.94904-0.94894 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.39 741. 2020.06.25 16:53:43 - 1593104023.281 - 17:53:30 - 1593107610.281 - 1.12169-1.12163 - 107.204-107.196 - 0.94904-0.94894 - 1.24114-1.24104 - 1.06953-1.06930 - 1761.62-1761.39 742. 2020.06.25 16:53:43 - 1593104023.156 - 17:53:30 - 1593107610.156 - 1.12169-1.12164 - 107.203-107.195 - 0.94901-0.94890 - 1.24113-1.24103 - 1.06953-1.06930 - 1761.63-1761.39 743. 2020.06.25 16:53:43 - 1593104023.453 - 17:53:30 - 1593107610.453 - 1.12171-1.12168 - 107.203-107.195 - 0.94891-0.94879 - 1.24114-1.24105 - 1.06953-1.06930 - 1761.60-1761.33 744. 2020.06.25 16:53:44 - 1593104024.922 - 17:53:31 - 1593107611.922 - 1.12173-1.12168 - 107.203-107.195 - 0.94890-0.94879 - 1.24114-1.24105 - 1.06953-1.06931 - 1761.57-1761.33 745. 2020.06.25 16:53:44 - 1593104024.125 - 17:53:31 - 1593107611.125 - 1.12173-1.12168 - 107.203-107.195 - 0.94890-0.94880 - 1.24114-1.24105 - 1.06953-1.06931 - 1761.57-1761.33 746. 2020.06.25 16:53:45 - 1593104025.390 - 17:53:32 - 1593107612.390 - 1.12174-1.12168 - 107.204-107.195 - 0.94885-0.94875 - 1.24114-1.24105 - 1.06953-1.06928 - 1761.59-1761.35 747. 2020.06.25 16:53:45 - 1593104025.890 - 17:53:32 - 1593107612.890 - 1.12175-1.12169 - 107.203-107.195 - 0.94873-0.94864 - 1.24113-1.24104 - 1.06954-1.06928 - 1761.57-1761.33 748. 2020.06.25 16:53:46 - 1593104026.625 - 17:53:33 - 1593107613.625 - 1.12174-1.12169 - 107.204-107.196 - 0.94876-0.94866 - 1.24112-1.24101 - 1.06954-1.06930 - 1761.60-1761.36 749. 2020.06.25 16:53:47 - 1593104027.62 - 17:53:34 - 1593107614.62 - 1.12174-1.12169 - 107.204-107.196 - 0.94876-0.94866 - 1.24112-1.24101 - 1.06954-1.06931 - 1761.59-1761.36 750. 2020.06.25 16:53:47 - 1593104027.438 - 17:53:34 - 1593107614.438 - 1.12174-1.12168 - 107.204-107.196 - 0.94876-0.94866 - 1.24112-1.24101 - 1.06954-1.06930 - 1761.59-1761.36 751. 2020.06.25 16:53:48 - 1593104028.250 - 17:53:35 - 1593107615.422 - 1.12174-1.12169 - 107.204-107.196 - 0.94876-0.94867 - 1.24110-1.24099 - 1.06954-1.06930 - 1761.51-1761.26 752. 2020.06.25 16:53:48 - 1593104028.422 - 17:53:35 - 1593107615.594 - 1.12174-1.12170 - 107.204-107.196 - 0.94876-0.94867 - 1.24110-1.24099 - 1.06954-1.06930 - 1761.51-1761.26 753. 2020.06.25 16:53:49 - 1593104029.62 - 17:53:36 - 1593107616.234 - 1.12175-1.12170 - 107.204-107.196 - 0.94875-0.94865 - 1.24112-1.24101 - 1.06955-1.06930 - 1761.60-1761.35 754. 2020.06.25 16:53:49 - 1593104029.312 - 17:53:36 - 1593107616.484 - 1.12175-1.12169 - 107.204-107.196 - 0.94875-0.94864 - 1.24112-1.24101 - 1.06955-1.06929 - 1761.60-1761.35 755. 2020.06.25 16:53:50 - 1593104030.406 - 17:53:37 - 1593107617.406 - 1.12174-1.12168 - 107.204-107.196 - 0.94874-0.94863 - 1.24111-1.24099 - 1.06955-1.06929 - 1761.66-1761.41 756. 2020.06.25 16:53:50 - 1593104030.140 - 17:53:37 - 1593107617.140 - 1.12174-1.12170 - 107.204-107.197 - 0.94874-0.94863 - 1.24112-1.24103 - 1.06955-1.06931 - 1761.66-1761.41 757. 2020.06.25 16:53:50 - 1593104030.281 - 17:53:37 - 1593107617.281 - 1.12174-1.12170 - 107.204-107.197 - 0.94874-0.94863 - 1.24112-1.24103 - 1.06955-1.06931 - 1761.66-1761.41 758. 2020.06.25 16:53:51 - 1593104031.546 - 17:53:38 - 1593107618.546 - 1.12174-1.12170 - 107.204-107.197 - 0.94874-0.94863 - 1.24112-1.24104 - 1.06955-1.06932 - 1761.66-1761.41 759. 2020.06.25 16:53:51 - 1593104031.765 - 17:53:38 - 1593107618.765 - 1.12174-1.12170 - 107.204-107.197 - 0.94874-0.94863 - 1.24112-1.24104 - 1.06955-1.06932 - 1761.67-1761.41 760. 2020.06.25 16:53:51 - 1593104031.266 - 17:53:38 - 1593107618.266 - 1.12175-1.12170 - 107.204-107.197 - 0.94874-0.94863 - 1.24112-1.24104 - 1.06955-1.06932 - 1761.68-1761.41 761. 2020.06.25 16:53:52 - 1593104032.641 - 17:53:39 - 1593107619.641 - 1.12175-1.12169 - 107.204-107.197 - 0.94874-0.94863 - 1.24111-1.24100 - 1.06955-1.06931 - 1761.57-1761.33 762. 2020.06.25 16:53:53 - 1593104033.860 - 17:53:40 - 1593107620.860 - 1.12177-1.12171 - 107.204-107.197 - 0.94873-0.94863 - 1.24111-1.24100 - 1.06955-1.06931 - 1761.56-1761.32 763. 2020.06.25 16:53:53 - 1593104033.32 - 17:53:40 - 1593107620.32 - 1.12177-1.12173 - 107.204-107.197 - 0.94873-0.94863 - 1.24111-1.24102 - 1.06955-1.06932 - 1761.56-1761.32 764. 2020.06.25 16:53:53 - 1593104033.203 - 17:53:40 - 1593107620.203 - 1.12178-1.12173 - 107.204-107.197 - 0.94872-0.94862 - 1.24112-1.24103 - 1.06955-1.06932 - 1761.55-1761.29 765. 2020.06.25 16:53:53 - 1593104033.375 - 17:53:40 - 1593107620.375 - 1.12178-1.12173 - 107.204-107.197 - 0.94872-0.94862 - 1.24112-1.24104 - 1.06955-1.06932 - 1761.55-1761.30 766. 2020.06.25 16:53:53 - 1593104033.594 - 17:53:40 - 1593107620.594 - 1.12178-1.12173 - 107.204-107.197 - 0.94872-0.94862 - 1.24117-1.24110 - 1.06955-1.06933 - 1761.55-1761.30 767. 2020.06.25 16:53:54 - 1593104034.47 - 17:53:41 - 1593107621.47 - 1.12180-1.12175 - 107.204-107.196 - 0.94868-0.94857 - 1.24116-1.24106 - 1.06955-1.06930 - 1761.58-1761.34 768. 2020.06.25 16:53:54 - 1593104034.297 - 17:53:41 - 1593107621.297 - 1.12180-1.12175 - 107.204-107.196 - 0.94868-0.94857 - 1.24113-1.24103 - 1.06955-1.06929 - 1761.57-1761.30 769. 2020.06.25 16:53:58 - 1593104038.172 - 17:53:45 - 1593107625.172 - 1.12184-1.12178 - 107.204-107.197 - 0.94860-0.94852 - 1.24120-1.24111 - 1.06955-1.06934 - 1761.54-1761.27 770. 2020.06.25 16:53:58 - 1593104038.485 - 17:53:45 - 1593107625.485 - 1.12184-1.12178 - 107.204-107.197 - 0.94860-0.94850 - 1.24120-1.24110 - 1.06955-1.06934 - 1761.58-1761.33 771. 2020.06.25 16:53:59 - 1593104039.31 - 17:53:46 - 1593107626.31 - 1.12184-1.12179 - 107.204-107.197 - 0.94860-0.94849 - 1.24120-1.24110 - 1.06958-1.06940 - 1761.61-1761.36 772. 2020.06.25 16:53:59 - 1593104039.453 - 17:53:46 - 1593107626.453 - 1.12185-1.12179 - 107.204-107.197 - 0.94860-0.94849 - 1.24120-1.24112 - 1.06960-1.06939 - 1761.62-1761.36 773. 2020.06.25 16:53:59 - 1593104039.735 - 17:53:46 - 1593107626.735 - 1.12185-1.12180 - 107.204-107.197 - 0.94860-0.94849 - 1.24120-1.24111 - 1.06960-1.06939 - 1761.69-1761.40 774. 2020.06.25 16:54:00 - 1593104040.78 - 17:53:47 - 1593107627.78 - 1.12185-1.12180 - 107.204-107.196 - 0.94860-0.94849 - 1.24120-1.24111 - 1.06960-1.06939 - 1761.69-1761.40 775. 2020.06.25 16:54:00 - 1593104040.328 - 17:53:47 - 1593107627.328 - 1.12185-1.12180 - 107.204-107.196 - 0.94860-0.94849 - 1.24120-1.24109 - 1.06960-1.06938 - 1761.69-1761.40 776. 2020.06.25 16:54:00 - 1593104040.250 - 17:53:47 - 1593107627.250 - 1.12185-1.12179 - 107.204-107.196 - 0.94860-0.94850 - 1.24120-1.24109 - 1.06959-1.06937 - 1761.65-1761.40 777. 2020.06.25 16:54:01 - 1593104041.203 - 17:53:48 - 1593107628.203 - 1.12183-1.12178 - 107.204-107.196 - 0.94860-0.94850 - 1.24119-1.24106 - 1.06954-1.06931 - 1761.66-1761.41 778. 2020.06.25 16:54:01 - 1593104041.797 - 17:53:48 - 1593107628.797 - 1.12183-1.12177 - 107.204-107.196 - 0.94860-0.94852 - 1.24119-1.24106 - 1.06954-1.06933 - 1761.67-1761.41 779. 2020.06.25 16:54:04 - 1593104044.391 - 17:53:51 - 1593107631.391 - 1.12178-1.12173 - 107.204-107.197 - 0.94868-0.94859 - 1.24117-1.24104 - 1.06956-1.06931 - 1761.65-1761.37 780. 2020.06.25 16:54:04 - 1593104044.641 - 17:53:51 - 1593107631.641 - 1.12178-1.12173 - 107.204-107.197 - 0.94868-0.94856 - 1.24114-1.24101 - 1.06956-1.06931 - 1761.58-1761.33 781. 2020.06.25 16:54:05 - 1593104045.266 - 17:53:52 - 1593107632.266 - 1.12174-1.12168 - 107.204-107.197 - 0.94871-0.94858 - 1.24106-1.24093 - 1.06956-1.06930 - 1761.56-1761.32 782. 2020.06.25 16:54:05 - 1593104045.406 - 17:53:52 - 1593107632.406 - 1.12174-1.12168 - 107.204-107.197 - 0.94871-0.94859 - 1.24106-1.24092 - 1.06956-1.06930 - 1761.56-1761.32 783. 2020.06.25 16:54:06 - 1593104046.281 - 17:53:53 - 1593107633.281 - 1.12174-1.12169 - 107.204-107.197 - 0.94871-0.94858 - 1.24108-1.24097 - 1.06956-1.06930 - 1761.54-1761.30 784. 2020.06.25 16:54:06 - 1593104046.563 - 17:53:53 - 1593107633.563 - 1.12175-1.12170 - 107.204-107.197 - 0.94870-0.94858 - 1.24108-1.24097 - 1.06956-1.06930 - 1761.54-1761.30 785. 2020.06.25 16:54:07 - 1593104047.984 - 17:53:54 - 1593107634.984 - 1.12174-1.12168 - 107.204-107.197 - 0.94871-0.94859 - 1.24108-1.24096 - 1.06956-1.06931 - 1761.47-1761.23 786. 2020.06.25 16:54:07 - 1593104047.141 - 17:53:54 - 1593107634.141 - 1.12174-1.12168 - 107.204-107.197 - 0.94871-0.94859 - 1.24108-1.24096 - 1.06956-1.06931 - 1761.46-1761.22 787. 2020.06.25 16:54:07 - 1593104047.0 - 17:53:54 - 1593107634.0 - 1.12173-1.12167 - 107.204-107.197 - 0.94871-0.94859 - 1.24108-1.24096 - 1.06956-1.06932 - 1761.45-1761.21 788. 2020.06.25 16:54:07 - 1593104047.359 - 17:53:54 - 1593107634.359 - 1.12173-1.12168 - 107.204-107.197 - 0.94872-0.94860 - 1.24108-1.24096 - 1.06951-1.06930 - 1761.51-1761.23 789. 2020.06.25 16:54:08 - 1593104048.343 - 17:53:55 - 1593107635.375 - 1.12172-1.12167 - 107.206-107.199 - 0.94872-0.94861 - 1.24107-1.24095 - 1.06955-1.06933 - 1761.44-1761.19 790. 2020.06.25 16:54:08 - 1593104048.500 - 17:53:55 - 1593107635.532 - 1.12171-1.12167 - 107.209-107.202 - 0.94871-0.94861 - 1.24101-1.24095 - 1.06951-1.06927 - 1761.48-1761.22 791. 2020.06.25 16:54:08 - 1593104048.734 - 17:53:55 - 1593107635.766 - 1.12171-1.12165 - 107.210-107.202 - 0.94871-0.94861 - 1.24101-1.24090 - 1.06953-1.06929 - 1761.30-1761.07 792. 2020.06.25 16:54:08 - 1593104048.906 - 17:53:55 - 1593107635.938 - 1.12171-1.12165 - 107.211-107.203 - 0.94871-0.94861 - 1.24101-1.24091 - 1.06953-1.06929 - 1761.30-1761.02 793. 2020.06.25 16:54:09 - 1593104049.265 - 17:53:56 - 1593107636.297 - 1.12171-1.12166 - 107.211-107.204 - 0.94871-0.94861 - 1.24101-1.24091 - 1.06956-1.06932 - 1761.25-1760.97 794. 2020.06.25 16:54:09 - 1593104049.0 - 17:53:56 - 1593107636.0 - 1.12171-1.12165 - 107.210-107.203 - 0.94871-0.94861 - 1.24101-1.24091 - 1.06956-1.06932 - 1761.24-1760.97 795. 2020.06.25 16:54:10 - 1593104050.391 - 17:53:57 - 1593107637.391 - 1.12171-1.12167 - 107.210-107.202 - 0.94871-0.94860 - 1.24100-1.24090 - 1.06956-1.06930 - 1761.21-1760.97 796. 2020.06.25 16:54:10 - 1593104050.578 - 17:53:57 - 1593107637.578 - 1.12172-1.12168 - 107.210-107.202 - 0.94871-0.94860 - 1.24100-1.24091 - 1.06956-1.06930 - 1761.20-1760.96 797. 2020.06.25 16:54:10 - 1593104050.766 - 17:53:57 - 1593107637.766 - 1.12172-1.12166 - 107.210-107.202 - 0.94871-0.94860 - 1.24099-1.24089 - 1.06956-1.06930 - 1761.21-1760.97 798. 2020.06.25 16:54:11 - 1593104051.0 - 17:53:58 - 1593107638.0 - 1.12171-1.12166 - 107.210-107.202 - 0.94871-0.94861 - 1.24099-1.24089 - 1.06956-1.06930 - 1761.20-1760.95 799. 2020.06.25 16:54:11 - 1593104051.485 - 17:53:58 - 1593107638.485 - 1.12169-1.12164 - 107.210-107.202 - 0.94876-0.94863 - 1.24094-1.24083 - 1.06954-1.06931 - 1761.20-1760.92 800. 2020.06.25 16:54:11 - 1593104051.797 - 17:53:58 - 1593107638.797 - 1.12166-1.12162 - 107.211-107.202 - 0.94876-0.94863 - 1.24091-1.24082 - 1.06954-1.06932 - 1761.09-1760.85 801. 2020.06.25 16:54:12 - 1593104052.938 - 17:53:59 - 1593107639.938 - 1.12166-1.12162 - 107.211-107.202 - 0.94876-0.94863 - 1.24091-1.24082 - 1.06954-1.06932 - 1761.12-1760.85 802. 2020.06.25 16:54:12 - 1593104052.94 - 17:53:59 - 1593107639.94 - 1.12165-1.12162 - 107.211-107.202 - 0.94876-0.94863 - 1.24091-1.24082 - 1.06956-1.06931 - 1761.08-1760.85 803. 2020.06.25 16:54:12 - 1593104052.235 - 17:53:59 - 1593107639.235 - 1.12165-1.12162 - 107.211-107.202 - 0.94876-0.94863 - 1.24091-1.24082 - 1.06956-1.06929 - 1761.11-1760.85 804. 2020.06.25 16:54:13 - 1593104053.62 - 17:54:00 - 1593107640.62 - 1.12167-1.12162 - 107.210-107.203 - 0.94873-0.94862 - 1.24096-1.24085 - 1.06954-1.06930 - 1761.11-1760.86 805. 2020.06.25 16:54:13 - 1593104053.203 - 17:54:00 - 1593107640.203 - 1.12168-1.12162 - 107.210-107.202 - 0.94873-0.94862 - 1.24096-1.24085 - 1.06956-1.06930 - 1761.08-1760.84 806. 2020.06.25 16:54:13 - 1593104053.453 - 17:54:00 - 1593107640.453 - 1.12168-1.12162 - 107.210-107.202 - 0.94874-0.94862 - 1.24094-1.24082 - 1.06956-1.06932 - 1761.11-1760.86 807. 2020.06.25 16:54:14 - 1593104054.640 - 17:54:01 - 1593107641.640 - 1.12168-1.12162 - 107.210-107.202 - 0.94874-0.94862 - 1.24092-1.24081 - 1.06956-1.06932 - 1761.08-1760.83 808. 2020.06.25 16:54:14 - 1593104054.62 - 17:54:01 - 1593107641.62 - 1.12167-1.12162 - 107.210-107.202 - 0.94874-0.94862 - 1.24091-1.24081 - 1.06956-1.06932 - 1761.11-1760.85 809. 2020.06.25 16:54:14 - 1593104054.47 - 17:54:01 - 1593107641.47 - 1.12166-1.12162 - 107.211-107.203 - 0.94874-0.94863 - 1.24091-1.24081 - 1.06956-1.06932 - 1761.11-1760.85 810. 2020.06.25 16:54:15 - 1593104055.453 - 17:54:02 - 1593107642.453 - 1.12167-1.12162 - 107.211-107.202 - 0.94875-0.94863 - 1.24091-1.24083 - 1.06956-1.06933 - 1761.09-1760.86 811. 2020.06.25 16:54:15 - 1593104055.63 - 17:54:02 - 1593107642.63 - 1.12169-1.12163 - 107.211-107.202 - 0.94875-0.94863 - 1.24091-1.24083 - 1.06954-1.06931 - 1761.10-1760.86 812. 2020.06.25 16:54:15 - 1593104055.360 - 17:54:02 - 1593107642.360 - 1.12169-1.12164 - 107.209-107.202 - 0.94874-0.94861 - 1.24096-1.24086 - 1.06951-1.06927 - 1761.11-1760.87 813. 2020.06.25 16:54:16 - 1593104056.0 - 17:54:03 - 1593107643.0 - 1.12171-1.12167 - 107.210-107.202 - 0.94875-0.94863 - 1.24098-1.24089 - 1.06954-1.06932 - 1761.11-1760.94 814. 2020.06.25 16:54:16 - 1593104056.578 - 17:54:03 - 1593107643.578 - 1.12170-1.12167 - 107.210-107.202 - 0.94878-0.94865 - 1.24099-1.24089 - 1.06953-1.06929 - 1761.11-1760.92 815. 2020.06.25 16:54:18 - 1593104058.422 - 17:54:05 - 1593107645.422 - 1.12170-1.12166 - 107.210-107.203 - 0.94878-0.94866 - 1.24098-1.24088 - 1.06950-1.06925 - 1761.09-1760.85 816. 2020.06.25 16:54:18 - 1593104058.687 - 17:54:05 - 1593107645.687 - 1.12170-1.12166 - 107.210-107.203 - 0.94878-0.94866 - 1.24098-1.24088 - 1.06950-1.06925 - 1761.07-1760.82 817. 2020.06.25 16:54:18 - 1593104058.922 - 17:54:06 - 1593107646.922 - 1.12170-1.12166 - 107.210-107.203 - 0.94878-0.94866 - 1.24094-1.24088 - 1.06950-1.06927 - 1761.11-1760.88 818. 2020.06.25 16:54:20 - 1593104060.156 - 17:54:07 - 1593107647.156 - 1.12168-1.12163 - 107.210-107.203 - 0.94878-0.94867 - 1.24093-1.24083 - 1.06947-1.06920 - 1761.10-1760.84 819. 2020.06.25 16:54:20 - 1593104060.406 - 17:54:07 - 1593107647.406 - 1.12170-1.12165 - 107.210-107.203 - 0.94878-0.94867 - 1.24093-1.24083 - 1.06947-1.06920 - 1761.11-1760.87 820. 2020.06.25 16:54:21 - 1593104061.328 - 17:54:08 - 1593107648.328 - 1.12170-1.12165 - 107.210-107.202 - 0.94878-0.94867 - 1.24090-1.24079 - 1.06946-1.06921 - 1761.11-1760.87 821. 2020.06.25 16:54:21 - 1593104061.531 - 17:54:08 - 1593107648.531 - 1.12170-1.12165 - 107.210-107.202 - 0.94878-0.94867 - 1.24090-1.24080 - 1.06946-1.06921 - 1761.11-1760.87 822. 2020.06.25 16:54:21 - 1593104061.765 - 17:54:08 - 1593107648.765 - 1.12170-1.12165 - 107.210-107.202 - 0.94878-0.94867 - 1.24090-1.24079 - 1.06946-1.06921 - 1761.11-1760.87 823. 2020.06.25 16:54:22 - 1593104062.359 - 17:54:09 - 1593107649.359 - 1.12170-1.12164 - 107.205-107.198 - 0.94877-0.94865 - 1.24093-1.24082 - 1.06946-1.06921 - 1761.11-1760.87 824. 2020.06.25 16:54:23 - 1593104063.0 - 17:54:10 - 1593107650.0 - 1.12170-1.12165 - 107.205-107.198 - 0.94877-0.94864 - 1.24094-1.24083 - 1.06946-1.06921 - 1761.08-1760.87 825. 2020.06.25 16:54:23 - 1593104063.937 - 17:54:11 - 1593107651.937 - 1.12167-1.12163 - 107.205-107.198 - 0.94879-0.94865 - 1.24093-1.24082 - 1.06946-1.06920 - 1761.01-1760.75 826. 2020.06.25 16:54:24 - 1593104064.265 - 17:54:11 - 1593107651.265 - 1.12167-1.12163 - 107.205-107.199 - 0.94879-0.94866 - 1.24093-1.24079 - 1.06946-1.06920 - 1760.79-1760.52 827. 2020.06.25 16:54:24 - 1593104064.671 - 17:54:11 - 1593107651.671 - 1.12167-1.12162 - 107.205-107.199 - 0.94879-0.94868 - 1.24091-1.24081 - 1.06946-1.06920 - 1760.68-1760.44 828. 2020.06.25 16:54:25 - 1593104065.172 - 17:54:12 - 1593107652.172 - 1.12168-1.12162 - 107.205-107.199 - 0.94879-0.94868 - 1.24094-1.24083 - 1.06946-1.06920 - 1760.75-1760.51 829. 2020.06.25 16:54:25 - 1593104065.375 - 17:54:12 - 1593107652.375 - 1.12167-1.12162 - 107.205-107.199 - 0.94879-0.94868 - 1.24094-1.24083 - 1.06946-1.06920 - 1760.73-1760.50 830. 2020.06.25 16:54:25 - 1593104065.625 - 17:54:12 - 1593107652.625 - 1.12167-1.12163 - 107.205-107.198 - 0.94879-0.94868 - 1.24090-1.24080 - 1.06946-1.06920 - 1760.72-1760.49 831. 2020.06.25 16:54:25 - 1593104065.922 - 17:54:13 - 1593107653.922 - 1.12167-1.12162 - 107.205-107.198 - 0.94879-0.94868 - 1.24090-1.24080 - 1.06946-1.06920 - 1760.71-1760.48 832. 2020.06.25 16:54:29 - 1593104069.16 - 17:54:16 - 1593107656.31 - 1.12166-1.12162 - 107.205-107.197 - 0.94879-0.94868 - 1.24090-1.24079 - 1.06944-1.06919 - 1760.60-1760.29 833. 2020.06.25 16:54:29 - 1593104069.47 - 17:54:16 - 1593107656.312 - 1.12167-1.12162 - 107.205-107.197 - 0.94879-0.94868 - 1.24091-1.24080 - 1.06945-1.06919 - 1760.61-1760.30 834. 2020.06.25 16:54:30 - 1593104070.453 - 17:54:17 - 1593107657.718 - 1.12165-1.12160 - 107.205-107.198 - 0.94880-0.94869 - 1.24087-1.24078 - 1.06945-1.06920 - 1760.61-1760.25 835. 2020.06.25 16:54:32 - 1593104072.938 - 17:54:19 - 1593107659.203 - 1.12163-1.12159 - 107.205-107.198 - 0.94880-0.94869 - 1.24086-1.24078 - 1.06945-1.06919 - 1760.61-1760.37 836. 2020.06.25 16:54:32 - 1593104072.203 - 17:54:19 - 1593107659.468 - 1.12164-1.12160 - 107.205-107.198 - 0.94880-0.94871 - 1.24090-1.24081 - 1.06945-1.06920 - 1760.61-1760.32 837. 2020.06.25 16:54:32 - 1593104072.453 - 17:54:19 - 1593107659.718 - 1.12164-1.12160 - 107.205-107.197 - 0.94880-0.94871 - 1.24090-1.24081 - 1.06945-1.06920 - 1760.61-1760.33 838. 2020.06.25 16:54:32 - 1593104072.610 - 17:54:19 - 1593107659.875 - 1.12164-1.12160 - 107.205-107.197 - 0.94880-0.94871 - 1.24091-1.24081 - 1.06945-1.06920 - 1760.61-1760.42 839. 2020.06.25 16:54:33 - 1593104073.766 - 17:54:20 - 1593107660.31 - 1.12164-1.12160 - 107.205-107.197 - 0.94880-0.94871 - 1.24091-1.24082 - 1.06945-1.06920 - 1760.61-1760.42 840. 2020.06.25 16:54:33 - 1593104073.157 - 17:54:20 - 1593107660.422 - 1.12163-1.12160 - 107.205-107.198 - 0.94880-0.94871 - 1.24089-1.24079 - 1.06945-1.06920 - 1760.58-1760.29 841. 2020.06.25 16:54:33 - 1593104073.94 - 17:54:20 - 1593107660.94 - 1.12164-1.12160 - 107.205-107.198 - 0.94880-0.94871 - 1.24089-1.24079 - 1.06945-1.06920 - 1760.59-1760.31 842. 2020.06.25 16:54:34 - 1593104074.609 - 17:54:21 - 1593107661.187 - 1.12164-1.12160 - 107.205-107.198 - 0.94880-0.94871 - 1.24089-1.24080 - 1.06945-1.06920 - 1760.59-1760.31 843. 2020.06.25 16:54:34 - 1593104074.765 - 17:54:21 - 1593107661.343 - 1.12164-1.12160 - 107.205-107.198 - 0.94880-0.94871 - 1.24089-1.24080 - 1.06945-1.06920 - 1760.59-1760.31 844. 2020.06.25 16:54:34 - 1593104074.328 - 17:54:21 - 1593107661.859 - 1.12165-1.12160 - 107.205-107.198 - 0.94880-0.94870 - 1.24089-1.24080 - 1.06945-1.06919 - 1760.61-1760.40 845. 2020.06.25 16:54:35 - 1593104075.47 - 17:54:22 - 1593107662.47 - 1.12163-1.12159 - 107.205-107.198 - 0.94880-0.94870 - 1.24089-1.24080 - 1.06945-1.06919 - 1760.71-1760.52 846. 2020.06.25 16:54:35 - 1593104075.375 - 17:54:22 - 1593107662.375 - 1.12164-1.12160 - 107.205-107.197 - 0.94880-0.94870 - 1.24089-1.24080 - 1.06945-1.06919 - 1760.71-1760.50 847. 2020.06.25 16:54:35 - 1593104075.515 - 17:54:22 - 1593107662.515 - 1.12164-1.12160 - 107.205-107.197 - 0.94880-0.94870 - 1.24089-1.24080 - 1.06945-1.06919 - 1760.69-1760.44 848. 2020.06.25 16:54:36 - 1593104076.218 - 17:54:23 - 1593107663.218 - 1.12166-1.12161 - 107.205-107.197 - 0.94880-0.94870 - 1.24086-1.24076 - 1.06945-1.06919 - 1760.71-1760.50 849. 2020.06.25 16:54:36 - 1593104076.0 - 17:54:23 - 1593107663.0 - 1.12166-1.12161 - 107.205-107.197 - 0.94880-0.94870 - 1.24086-1.24075 - 1.06945-1.06919 - 1760.71-1760.55 850. 2020.06.25 16:54:38 - 1593104078.47 - 17:54:25 - 1593107665.47 - 1.12165-1.12160 - 107.205-107.197 - 0.94880-0.94870 - 1.24086-1.24075 - 1.06945-1.06920 - 1760.71-1760.55 851. 2020.06.25 16:54:38 - 1593104078.344 - 17:54:25 - 1593107665.344 - 1.12168-1.12163 - 107.202-107.195 - 0.94880-0.94868 - 1.24085-1.24075 - 1.06944-1.06919 - 1760.76-1760.54 852. 2020.06.25 16:54:38 - 1593104078.766 - 17:54:25 - 1593107665.766 - 1.12168-1.12163 - 107.202-107.195 - 0.94878-0.94866 - 1.24086-1.24075 - 1.06944-1.06919 - 1760.84-1760.60 853. 2020.06.25 16:54:40 - 1593104080.47 - 17:54:27 - 1593107667.47 - 1.12171-1.12165 - 107.202-107.194 - 0.94875-0.94864 - 1.24087-1.24077 - 1.06941-1.06920 - 1760.88-1760.62 854. 2020.06.25 16:54:40 - 1593104080.828 - 17:54:27 - 1593107667.828 - 1.12167-1.12161 - 107.202-107.193 - 0.94875-0.94865 - 1.24085-1.24074 - 1.06940-1.06919 - 1760.88-1760.66 855. 2020.06.25 16:54:42 - 1593104082.282 - 17:54:29 - 1593107669.282 - 1.12167-1.12161 - 107.200-107.193 - 0.94880-0.94867 - 1.24084-1.24075 - 1.06946-1.06923 - 1760.73-1760.58 856. 2020.06.25 16:54:42 - 1593104082.672 - 17:54:29 - 1593107669.672 - 1.12167-1.12161 - 107.200-107.193 - 0.94881-0.94867 - 1.24084-1.24075 - 1.06946-1.06923 - 1760.73-1760.54 857. 2020.06.25 16:54:42 - 1593104082.828 - 17:54:29 - 1593107669.828 - 1.12167-1.12161 - 107.200-107.193 - 0.94881-0.94867 - 1.24084-1.24075 - 1.06946-1.06923 - 1760.73-1760.58 858. 2020.06.25 16:54:43 - 1593104083.16 - 17:54:30 - 1593107670.16 - 1.12166-1.12161 - 107.200-107.193 - 0.94881-0.94867 - 1.24084-1.24075 - 1.06946-1.06923 - 1760.71-1760.53 859. 2020.06.25 16:54:43 - 1593104083.172 - 17:54:30 - 1593107670.172 - 1.12166-1.12161 - 107.200-107.193 - 0.94881-0.94868 - 1.24084-1.24075 - 1.06946-1.06922 - 1760.71-1760.49 860. 2020.06.25 16:54:44 - 1593104084.563 - 17:54:31 - 1593107671.563 - 1.12167-1.12162 - 107.200-107.193 - 0.94881-0.94867 - 1.24088-1.24078 - 1.06944-1.06917 - 1760.48-1760.26 861. 2020.06.25 16:54:45 - 1593104085.297 - 17:54:32 - 1593107672.297 - 1.12170-1.12164 - 107.200-107.193 - 0.94878-0.94865 - 1.24088-1.24078 - 1.06944-1.06920 - 1760.43-1760.29 862. 2020.06.25 16:54:45 - 1593104085.531 - 17:54:32 - 1593107672.531 - 1.12171-1.12166 - 107.198-107.190 - 0.94877-0.94865 - 1.24089-1.24078 - 1.06946-1.06922 - 1760.41-1760.27 863. 2020.06.25 16:54:45 - 1593104085.687 - 17:54:32 - 1593107672.687 - 1.12171-1.12166 - 107.198-107.191 - 0.94877-0.94866 - 1.24089-1.24078 - 1.06946-1.06923 - 1760.41-1760.28 864. 2020.06.25 16:54:46 - 1593104086.390 - 17:54:33 - 1593107673.390 - 1.12168-1.12165 - 107.198-107.191 - 0.94877-0.94865 - 1.24089-1.24078 - 1.06946-1.06919 - 1760.51-1760.30 865. 2020.06.25 16:54:47 - 1593104087.140 - 17:54:34 - 1593107674.140 - 1.12169-1.12163 - 107.198-107.190 - 0.94877-0.94866 - 1.24093-1.24083 - 1.06943-1.06917 - 1760.57-1760.36 866. 2020.06.25 16:54:47 - 1593104087.453 - 17:54:34 - 1593107674.453 - 1.12170-1.12163 - 107.197-107.189 - 0.94877-0.94866 - 1.24093-1.24082 - 1.06943-1.06917 - 1760.58-1760.32 867. 2020.06.25 16:54:47 - 1593104087.781 - 17:54:34 - 1593107674.781 - 1.12169-1.12163 - 107.197-107.190 - 0.94877-0.94865 - 1.24089-1.24080 - 1.06946-1.06924 - 1760.57-1760.33 868. 2020.06.25 16:54:48 - 1593104088.171 - 17:54:35 - 1593107675.171 - 1.12167-1.12162 - 107.199-107.192 - 0.94880-0.94867 - 1.24089-1.24079 - 1.06945-1.06919 - 1760.51-1760.26 869. 2020.06.25 16:54:48 - 1593104088.296 - 17:54:35 - 1593107675.296 - 1.12167-1.12162 - 107.199-107.192 - 0.94880-0.94868 - 1.24089-1.24079 - 1.06945-1.06919 - 1760.51-1760.26 870. 2020.06.25 16:54:48 - 1593104088.437 - 17:54:35 - 1593107675.437 - 1.12167-1.12162 - 107.200-107.192 - 0.94880-0.94867 - 1.24089-1.24079 - 1.06945-1.06920 - 1760.51-1760.26 871. 2020.06.25 16:54:48 - 1593104088.578 - 17:54:35 - 1593107675.578 - 1.12167-1.12162 - 107.200-107.192 - 0.94880-0.94867 - 1.24089-1.24079 - 1.06945-1.06922 - 1760.49-1760.25 872. 2020.06.25 16:54:49 - 1593104089.906 - 17:54:36 - 1593107676.906 - 1.12166-1.12162 - 107.200-107.192 - 0.94880-0.94867 - 1.24087-1.24078 - 1.06946-1.06921 - 1760.50-1760.27 873. 2020.06.25 16:54:49 - 1593104089.109 - 17:54:36 - 1593107676.109 - 1.12166-1.12162 - 107.200-107.192 - 0.94880-0.94867 - 1.24089-1.24080 - 1.06946-1.06921 - 1760.53-1760.30 874. 2020.06.25 16:54:49 - 1593104089.468 - 17:54:36 - 1593107676.468 - 1.12167-1.12161 - 107.200-107.192 - 0.94880-0.94868 - 1.24089-1.24079 - 1.06946-1.06921 - 1760.51-1760.28 875. 2020.06.25 16:54:49 - 1593104089.703 - 17:54:36 - 1593107676.703 - 1.12166-1.12161 - 107.199-107.192 - 0.94880-0.94868 - 1.24089-1.24079 - 1.06946-1.06921 - 1760.51-1760.31 876. 2020.06.25 16:54:50 - 1593104090.31 - 17:54:37 - 1593107677.31 - 1.12166-1.12161 - 107.199-107.192 - 0.94881-0.94869 - 1.24087-1.24079 - 1.06945-1.06919 - 1760.51-1760.30 877. 2020.06.25 16:54:50 - 1593104090.703 - 17:54:37 - 1593107677.703 - 1.12166-1.12160 - 107.199-107.192 - 0.94882-0.94872 - 1.24086-1.24075 - 1.06945-1.06918 - 1760.71-1760.56 878. 2020.06.25 16:54:51 - 1593104091.234 - 17:54:38 - 1593107678.234 - 1.12166-1.12160 - 107.200-107.193 - 0.94883-0.94871 - 1.24085-1.24074 - 1.06945-1.06917 - 1760.70-1760.54 879. 2020.06.25 16:54:51 - 1593104091.562 - 17:54:38 - 1593107678.562 - 1.12166-1.12160 - 107.201-107.194 - 0.94883-0.94870 - 1.24086-1.24075 - 1.06945-1.06917 - 1760.70-1760.54 880. 2020.06.25 16:54:52 - 1593104092.890 - 17:54:39 - 1593107679.890 - 1.12166-1.12160 - 107.201-107.193 - 0.94883-0.94870 - 1.24086-1.24075 - 1.06945-1.06917 - 1760.70-1760.52 881. 2020.06.25 16:54:52 - 1593104092.328 - 17:54:39 - 1593107679.328 - 1.12167-1.12160 - 107.201-107.193 - 0.94882-0.94869 - 1.24086-1.24075 - 1.06946-1.06919 - 1760.70-1760.57 882. 2020.06.25 16:54:52 - 1593104092.593 - 17:54:39 - 1593107679.593 - 1.12168-1.12163 - 107.201-107.193 - 0.94881-0.94870 - 1.24087-1.24075 - 1.06946-1.06923 - 1760.70-1760.54 883. 2020.06.25 16:54:53 - 1593104093.890 - 17:54:40 - 1593107680.890 - 1.12167-1.12163 - 107.202-107.193 - 0.94881-0.94867 - 1.24087-1.24076 - 1.06946-1.06923 - 1760.71-1760.61 884. 2020.06.25 16:54:53 - 1593104093.156 - 17:54:40 - 1593107680.156 - 1.12168-1.12162 - 107.201-107.194 - 0.94881-0.94870 - 1.24087-1.24076 - 1.06946-1.06923 - 1760.71-1760.54 885. 2020.06.25 16:54:53 - 1593104093.468 - 17:54:40 - 1593107680.468 - 1.12167-1.12162 - 107.201-107.194 - 0.94881-0.94870 - 1.24087-1.24076 - 1.06946-1.06923 - 1760.71-1760.60 886. 2020.06.25 16:54:53 - 1593104093.609 - 17:54:40 - 1593107680.609 - 1.12167-1.12162 - 107.201-107.194 - 0.94881-0.94870 - 1.24087-1.24076 - 1.06946-1.06923 - 1760.71-1760.58 887. 2020.06.25 16:54:54 - 1593104094.219 - 17:54:41 - 1593107681.219 - 1.12169-1.12162 - 107.202-107.194 - 0.94881-0.94869 - 1.24088-1.24076 - 1.06946-1.06925 - 1760.81-1760.62 888. 2020.06.25 16:54:54 - 1593104094.500 - 17:54:41 - 1593107681.500 - 1.12168-1.12162 - 107.202-107.194 - 0.94881-0.94869 - 1.24088-1.24076 - 1.06948-1.06925 - 1760.81-1760.59 889. 2020.06.25 16:54:55 - 1593104095.47 - 17:54:42 - 1593107682.94 - 1.12169-1.12162 - 107.202-107.194 - 0.94881-0.94869 - 1.24088-1.24076 - 1.06948-1.06925 - 1760.81-1760.60 890. 2020.06.25 16:54:56 - 1593104096.610 - 17:54:43 - 1593107683.657 - 1.12170-1.12164 - 107.198-107.191 - 0.94879-0.94867 - 1.24085-1.24073 - 1.06946-1.06924 - 1760.81-1760.69 891. 2020.06.25 16:54:56 - 1593104096.782 - 17:54:43 - 1593107683.829 - 1.12170-1.12164 - 107.198-107.191 - 0.94879-0.94867 - 1.24085-1.24073 - 1.06947-1.06925 - 1760.81-1760.69 892. 2020.06.25 16:54:57 - 1593104097.828 - 17:54:44 - 1593107684.875 - 1.12169-1.12162 - 107.199-107.191 - 0.94879-0.94867 - 1.24086-1.24072 - 1.06947-1.06923 - 1760.81-1760.69 893. 2020.06.25 16:54:58 - 1593104098.141 - 17:54:45 - 1593107685.188 - 1.12168-1.12163 - 107.199-107.191 - 0.94879-0.94867 - 1.24086-1.24072 - 1.06947-1.06926 - 1760.81-1760.69 894. 2020.06.25 16:54:58 - 1593104098.313 - 17:54:45 - 1593107685.360 - 1.12168-1.12163 - 107.199-107.191 - 0.94879-0.94867 - 1.24086-1.24072 - 1.06947-1.06924 - 1760.91-1760.61 895. 2020.06.25 16:54:58 - 1593104098.594 - 17:54:45 - 1593107685.641 - 1.12167-1.12162 - 107.198-107.190 - 0.94879-0.94868 - 1.24086-1.24072 - 1.06946-1.06921 - 1760.91-1760.77 896. 2020.06.25 16:54:58 - 1593104098.938 - 17:54:45 - 1593107685.985 - 1.12167-1.12162 - 107.198-107.190 - 0.94882-0.94868 - 1.24086-1.24072 - 1.06947-1.06925 - 1760.91-1760.69 897. 2020.06.25 16:54:59 - 1593104099.94 - 17:54:46 - 1593107686.141 - 1.12167-1.12162 - 107.198-107.190 - 0.94882-0.94869 - 1.24086-1.24072 - 1.06947-1.06925 - 1760.91-1760.65 898. 2020.06.25 16:55:00 - 1593104100.313 - 17:54:47 - 1593107687.360 - 1.12167-1.12162 - 107.198-107.191 - 0.94882-0.94869 - 1.24067-1.24055 - 1.06944-1.06919 - 1760.74-1760.57 899. 2020.06.25 16:55:00 - 1593104100.985 - 17:54:48 - 1593107688.32 - 1.12167-1.12162 - 107.198-107.191 - 0.94882-0.94869 - 1.24069-1.24056 - 1.06944-1.06920 - 1760.85-1760.63 900. 2020.06.25 16:55:01 - 1593104101.188 - 17:54:48 - 1593107688.235 - 1.12167-1.12162 - 107.198-107.191 - 0.94882-0.94869 - 1.24069-1.24057 - 1.06944-1.06923 - 1760.76-1760.52 901. 2020.06.25 16:55:02 - 1593104102.968 - 17:54:49 - 1593107689.984 - 1.12168-1.12163 - 107.199-107.192 - 0.94881-0.94868 - 1.24067-1.24054 - 1.06946-1.06924 - 1760.81-1760.57 902. 2020.06.25 16:55:03 - 1593104103.703 - 17:54:50 - 1593107690.719 - 1.12167-1.12162 - 107.199-107.192 - 0.94882-0.94870 - 1.24066-1.24054 - 1.06945-1.06919 - 1760.70-1760.45 903. 2020.06.25 16:55:04 - 1593104104.344 - 17:54:51 - 1593107691.391 - 1.12172-1.12167 - 107.197-107.190 - 0.94881-0.94869 - 1.24086-1.24074 - 1.06945-1.06922 - 1760.71-1760.49 904. 2020.06.25 16:55:04 - 1593104104.562 - 17:54:51 - 1593107691.609 - 1.12169-1.12165 - 107.197-107.190 - 0.94881-0.94868 - 1.24081-1.24071 - 1.06945-1.06920 - 1760.71-1760.53 905. 2020.06.25 16:55:04 - 1593104104.734 - 17:54:51 - 1593107691.781 - 1.12170-1.12165 - 107.197-107.190 - 0.94881-0.94869 - 1.24085-1.24074 - 1.06945-1.06923 - 1760.71-1760.53 906. 2020.06.25 16:55:04 - 1593104104.875 - 17:54:51 - 1593107691.922 - 1.12170-1.12165 - 107.197-107.190 - 0.94881-0.94869 - 1.24086-1.24074 - 1.06945-1.06923 - 1760.71-1760.53 907. 2020.06.25 16:55:05 - 1593104105.0 - 17:54:52 - 1593107692.0 - 1.12169-1.12165 - 107.197-107.190 - 0.94881-0.94869 - 1.24086-1.24074 - 1.06945-1.06923 - 1760.71-1760.53 908. 2020.06.25 16:55:05 - 1593104105.125 - 17:54:52 - 1593107692.125 - 1.12170-1.12165 - 107.197-107.190 - 0.94881-0.94869 - 1.24086-1.24074 - 1.06945-1.06923 - 1760.71-1760.53 909. 2020.06.25 16:55:05 - 1593104105.375 - 17:54:52 - 1593107692.375 - 1.12169-1.12165 - 107.197-107.190 - 0.94881-0.94869 - 1.24080-1.24068 - 1.06945-1.06922 - 1760.71-1760.46 910. 2020.06.25 16:55:05 - 1593104105.765 - 17:54:52 - 1593107692.765 - 1.12169-1.12164 - 107.198-107.190 - 0.94881-0.94870 - 1.24080-1.24066 - 1.06945-1.06922 - 1760.68-1760.48 911. 2020.06.25 16:55:06 - 1593104106.922 - 17:54:53 - 1593107693.922 - 1.12169-1.12164 - 107.198-107.190 - 0.94881-0.94870 - 1.24080-1.24066 - 1.06945-1.06922 - 1760.68-1760.48 912. 2020.06.25 16:55:06 - 1593104106.187 - 17:54:53 - 1593107693.187 - 1.12170-1.12165 - 107.198-107.190 - 0.94881-0.94869 - 1.24080-1.24067 - 1.06945-1.06922 - 1760.68-1760.49 913. 2020.06.25 16:55:07 - 1593104107.750 - 17:54:54 - 1593107694.750 - 1.12172-1.12167 - 107.198-107.190 - 0.94881-0.94868 - 1.24079-1.24068 - 1.06945-1.06922 - 1760.68-1760.50 914. 2020.06.25 16:55:07 - 1593104107.516 - 17:54:54 - 1593107694.516 - 1.12173-1.12168 - 107.197-107.190 - 0.94880-0.94867 - 1.24078-1.24066 - 1.06945-1.06923 - 1760.71-1760.59 915. 2020.06.25 16:55:08 - 1593104108.438 - 17:54:55 - 1593107695.438 - 1.12172-1.12168 - 107.197-107.190 - 0.94879-0.94867 - 1.24079-1.24066 - 1.06948-1.06925 - 1760.81-1760.58 916. 2020.06.25 16:55:08 - 1593104108.594 - 17:54:55 - 1593107695.594 - 1.12173-1.12168 - 107.198-107.190 - 0.94879-0.94867 - 1.24075-1.24063 - 1.06948-1.06924 - 1760.81-1760.58 917. 2020.06.25 16:55:09 - 1593104109.875 - 17:54:56 - 1593107696.875 - 1.12172-1.12168 - 107.198-107.190 - 0.94877-0.94866 - 1.24077-1.24065 - 1.06948-1.06923 - 1760.74-1760.57 918. 2020.06.25 16:55:10 - 1593104110.62 - 17:54:57 - 1593107697.62 - 1.12173-1.12168 - 107.198-107.189 - 0.94877-0.94866 - 1.24077-1.24065 - 1.06948-1.06923 - 1760.71-1760.57 919. 2020.06.25 16:55:10 - 1593104110.515 - 17:54:57 - 1593107697.515 - 1.12172-1.12168 - 107.198-107.190 - 0.94877-0.94866 - 1.24077-1.24065 - 1.06948-1.06923 - 1760.71-1760.52 920. 2020.06.25 16:55:10 - 1593104110.734 - 17:54:57 - 1593107697.734 - 1.12173-1.12168 - 107.198-107.190 - 0.94877-0.94866 - 1.24077-1.24065 - 1.06948-1.06923 - 1760.71-1760.53 921. 2020.06.25 16:55:11 - 1593104111.516 - 17:54:58 - 1593107698.516 - 1.12172-1.12167 - 107.198-107.191 - 0.94878-0.94865 - 1.24091-1.24081 - 1.06948-1.06923 - 1760.71-1760.54 922. 2020.06.25 16:55:11 - 1593104111.891 - 17:54:58 - 1593107698.891 - 1.12172-1.12167 - 107.199-107.191 - 0.94879-0.94866 - 1.24091-1.24081 - 1.06947-1.06920 - 1760.71-1760.47 923. 2020.06.25 16:55:12 - 1593104112.188 - 17:54:59 - 1593107699.188 - 1.12172-1.12167 - 107.198-107.191 - 0.94876-0.94866 - 1.24092-1.24083 - 1.06948-1.06925 - 1760.71-1760.50 924. 2020.06.25 16:55:12 - 1593104112.313 - 17:54:59 - 1593107699.313 - 1.12172-1.12167 - 107.198-107.191 - 0.94876-0.94866 - 1.24094-1.24084 - 1.06948-1.06925 - 1760.69-1760.47 925. 2020.06.25 16:55:13 - 1593104113.641 - 17:55:00 - 1593107700.766 - 1.12170-1.12165 - 107.199-107.191 - 0.94878-0.94867 - 1.24085-1.24073 - 1.06947-1.06922 - 1760.65-1760.43 926. 2020.06.25 16:55:13 - 1593104113.766 - 17:55:00 - 1593107700.891 - 1.12170-1.12165 - 107.199-107.191 - 0.94878-0.94867 - 1.24085-1.24073 - 1.06947-1.06922 - 1760.65-1760.43 927. 2020.06.25 16:55:14 - 1593104114.110 - 17:55:01 - 1593107701.110 - 1.12170-1.12166 - 107.199-107.191 - 0.94878-0.94868 - 1.24085-1.24073 - 1.06947-1.06922 - 1760.62-1760.39 928. 2020.06.25 16:55:17 - 1593104117.157 - 17:55:04 - 1593107704.188 - 1.12169-1.12166 - 107.197-107.190 - 0.94877-0.94866 - 1.24083-1.24072 - 1.06946-1.06922 - 1760.79-1760.54 929. 2020.06.25 16:55:18 - 1593104118.141 - 17:55:05 - 1593107705.203 - 1.12170-1.12166 - 107.195-107.187 - 0.94877-0.94866 - 1.24083-1.24072 - 1.06943-1.06922 - 1760.69-1760.52 930. 2020.06.25 16:55:18 - 1593104118.0 - 17:55:05 - 1593107705.547 - 1.12170-1.12165 - 107.195-107.187 - 0.94876-0.94864 - 1.24083-1.24072 - 1.06943-1.06922 - 1760.69-1760.52 931. 2020.06.25 16:55:18 - 1593104118.234 - 17:55:05 - 1593107705.781 - 1.12169-1.12165 - 107.195-107.187 - 0.94876-0.94866 - 1.24083-1.24071 - 1.06943-1.06922 - 1760.71-1760.54 932. 2020.06.25 16:55:19 - 1593104119.0 - 17:55:06 - 1593107706.0 - 1.12169-1.12165 - 107.195-107.187 - 0.94876-0.94865 - 1.24083-1.24072 - 1.06943-1.06922 - 1760.71-1760.56 933. 2020.06.25 16:55:20 - 1593104120.750 - 17:55:07 - 1593107707.766 - 1.12169-1.12165 - 107.191-107.184 - 0.94876-0.94865 - 1.24083-1.24072 - 1.06944-1.06922 - 1760.78-1760.60 934. 2020.06.25 16:55:21 - 1593104121.422 - 17:55:08 - 1593107708.453 - 1.12170-1.12165 - 107.192-107.185 - 0.94876-0.94866 - 1.24082-1.24069 - 1.06944-1.06923 - 1760.75-1760.59 935. 2020.06.25 16:55:21 - 1593104121.657 - 17:55:08 - 1593107708.688 - 1.12169-1.12165 - 107.191-107.182 - 0.94876-0.94865 - 1.24082-1.24070 - 1.06944-1.06924 - 1760.75-1760.58 936. 2020.06.25 16:55:22 - 1593104122.219 - 17:55:09 - 1593107709.219 - 1.12170-1.12165 - 107.187-107.178 - 0.94876-0.94865 - 1.24082-1.24070 - 1.06947-1.06924 - 1760.91-1760.63 937. 2020.06.25 16:55:23 - 1593104123.156 - 17:55:10 - 1593107710.156 - 1.12172-1.12168 - 107.181-107.176 - 0.94871-0.94860 - 1.24106-1.24095 - 1.06945-1.06923 - 1761.01-1760.87 938. 2020.06.25 16:55:23 - 1593104123.531 - 17:55:10 - 1593107710.531 - 1.12172-1.12167 - 107.183-107.175 - 0.94871-0.94860 - 1.24109-1.24096 - 1.06947-1.06923 - 1761.11-1760.98 939. 2020.06.25 16:55:23 - 1593104123.688 - 17:55:10 - 1593107710.688 - 1.12172-1.12167 - 107.183-107.176 - 0.94871-0.94860 - 1.24109-1.24096 - 1.06947-1.06923 - 1761.11-1760.98 940. 2020.06.25 16:55:24 - 1593104124.969 - 17:55:11 - 1593107711.969 - 1.12172-1.12168 - 107.181-107.173 - 0.94871-0.94861 - 1.24109-1.24096 - 1.06945-1.06923 - 1761.11-1760.93 941. 2020.06.25 16:55:24 - 1593104124.141 - 17:55:11 - 1593107711.141 - 1.12172-1.12167 - 107.181-107.173 - 0.94871-0.94861 - 1.24105-1.24094 - 1.06945-1.06923 - 1761.11-1760.91 942. 2020.06.25 16:55:24 - 1593104124.703 - 17:55:11 - 1593107711.703 - 1.12172-1.12167 - 107.183-107.176 - 0.94871-0.94861 - 1.24106-1.24095 - 1.06947-1.06923 - 1761.11-1760.95 943. 2020.06.25 16:55:24 - 1593104124.938 - 17:55:11 - 1593107711.938 - 1.12169-1.12166 - 107.183-107.176 - 0.94872-0.94862 - 1.24107-1.24095 - 1.06947-1.06923 - 1761.11-1760.97 944. 2020.06.25 16:55:25 - 1593104125.438 - 17:55:12 - 1593107712.438 - 1.12173-1.12168 - 107.182-107.174 - 0.94872-0.94863 - 1.24107-1.24095 - 1.06942-1.06920 - 1761.31-1761.12 945. 2020.06.25 16:55:25 - 1593104125.625 - 17:55:12 - 1593107712.625 - 1.12173-1.12168 - 107.182-107.173 - 0.94872-0.94863 - 1.24107-1.24095 - 1.06942-1.06917 - 1761.31-1761.16 946. 2020.06.25 16:55:25 - 1593104125.875 - 17:55:13 - 1593107713.875 - 1.12172-1.12167 - 107.181-107.174 - 0.94871-0.94861 - 1.24106-1.24095 - 1.06942-1.06917 - 1761.31-1761.11 947. 2020.06.25 16:55:26 - 1593104126.110 - 17:55:13 - 1593107713.110 - 1.12172-1.12167 - 107.182-107.174 - 0.94871-0.94860 - 1.24106-1.24095 - 1.06942-1.06917 - 1761.31-1761.13 948. 2020.06.25 16:55:26 - 1593104126.485 - 17:55:13 - 1593107713.485 - 1.12171-1.12167 - 107.182-107.174 - 0.94871-0.94860 - 1.24104-1.24094 - 1.06942-1.06917 - 1761.31-1761.13 949. 2020.06.25 16:55:26 - 1593104126.735 - 17:55:13 - 1593107713.735 - 1.12171-1.12167 - 107.183-107.174 - 0.94871-0.94860 - 1.24106-1.24095 - 1.06942-1.06917 - 1761.31-1761.13 950. 2020.06.25 16:55:27 - 1593104127.16 - 17:55:14 - 1593107714.16 - 1.12168-1.12165 - 107.182-107.174 - 0.94872-0.94863 - 1.24106-1.24094 - 1.06943-1.06920 - 1761.31-1761.11 951. 2020.06.25 16:55:27 - 1593104127.562 - 17:55:14 - 1593107714.562 - 1.12171-1.12166 - 107.182-107.174 - 0.94872-0.94861 - 1.24108-1.24099 - 1.06943-1.06918 - 1761.31-1761.16 952. 2020.06.25 16:55:28 - 1593104128.859 - 17:55:15 - 1593107715.859 - 1.12170-1.12166 - 107.182-107.173 - 0.94872-0.94861 - 1.24108-1.24099 - 1.06942-1.06920 - 1761.31-1761.11 953. 2020.06.25 16:55:28 - 1593104128.140 - 17:55:15 - 1593107715.140 - 1.12170-1.12166 - 107.182-107.174 - 0.94872-0.94861 - 1.24108-1.24099 - 1.06942-1.06920 - 1761.31-1761.13 954. 2020.06.25 16:55:28 - 1593104128.109 - 17:55:15 - 1593107715.109 - 1.12170-1.12165 - 107.182-107.173 - 0.94872-0.94861 - 1.24108-1.24099 - 1.06942-1.06918 - 1761.31-1761.14 955. 2020.06.25 16:55:29 - 1593104129.844 - 17:55:16 - 1593107716.844 - 1.12169-1.12164 - 107.182-107.174 - 0.94873-0.94862 - 1.24104-1.24092 - 1.06943-1.06920 - 1761.31-1761.15 956. 2020.06.25 16:55:30 - 1593104130.0 - 17:55:17 - 1593107717.0 - 1.12168-1.12164 - 107.182-107.174 - 0.94874-0.94863 - 1.24104-1.24091 - 1.06942-1.06918 - 1761.31-1761.15 957. 2020.06.25 16:55:30 - 1593104130.391 - 17:55:17 - 1593107717.391 - 1.12168-1.12164 - 107.181-107.174 - 0.94874-0.94863 - 1.24100-1.24088 - 1.06944-1.06918 - 1761.31-1761.09 958. 2020.06.25 16:55:30 - 1593104130.531 - 17:55:17 - 1593107717.531 - 1.12168-1.12164 - 107.181-107.174 - 0.94874-0.94863 - 1.24101-1.24088 - 1.06944-1.06918 - 1761.31-1761.13 959. 2020.06.25 16:55:30 - 1593104130.688 - 17:55:17 - 1593107717.688 - 1.12169-1.12164 - 107.181-107.174 - 0.94874-0.94863 - 1.24101-1.24091 - 1.06944-1.06918 - 1761.31-1761.15 960. 2020.06.25 16:55:31 - 1593104131.78 - 17:55:18 - 1593107718.78 - 1.12170-1.12165 - 107.181-107.174 - 0.94873-0.94862 - 1.24101-1.24091 - 1.06944-1.06919 - 1761.31-1761.11 961. 2020.06.25 16:55:31 - 1593104131.313 - 17:55:18 - 1593107718.313 - 1.12171-1.12167 - 107.181-107.174 - 0.94872-0.94860 - 1.24101-1.24091 - 1.06945-1.06923 - 1761.31-1761.14 962. 2020.06.25 16:55:31 - 1593104131.516 - 17:55:18 - 1593107718.516 - 1.12172-1.12167 - 107.181-107.173 - 0.94872-0.94861 - 1.24101-1.24091 - 1.06945-1.06922 - 1761.31-1761.14 963. 2020.06.25 16:55:31 - 1593104131.688 - 17:55:18 - 1593107718.688 - 1.12172-1.12166 - 107.181-107.173 - 0.94872-0.94861 - 1.24101-1.24091 - 1.06942-1.06921 - 1761.31-1761.14 964. 2020.06.25 16:55:31 - 1593104131.907 - 17:55:18 - 1593107718.907 - 1.12172-1.12167 - 107.181-107.173 - 0.94872-0.94861 - 1.24101-1.24091 - 1.06942-1.06918 - 1761.31-1761.07 965. 2020.06.25 16:55:32 - 1593104132.47 - 17:55:19 - 1593107719.47 - 1.12170-1.12166 - 107.181-107.173 - 0.94871-0.94860 - 1.24101-1.24092 - 1.06942-1.06922 - 1761.38-1761.10 966. 2020.06.25 16:55:32 - 1593104132.172 - 17:55:19 - 1593107719.172 - 1.12171-1.12166 - 107.181-107.173 - 0.94871-0.94860 - 1.24101-1.24092 - 1.06942-1.06922 - 1761.38-1761.18 967. 2020.06.25 16:55:32 - 1593104132.734 - 17:55:19 - 1593107719.734 - 1.12170-1.12166 - 107.179-107.170 - 0.94872-0.94860 - 1.24098-1.24091 - 1.06945-1.06921 - 1761.41-1761.23 968. 2020.06.25 16:55:33 - 1593104133.0 - 17:55:20 - 1593107720.0 - 1.12171-1.12166 - 107.178-107.171 - 0.94872-0.94860 - 1.24098-1.24090 - 1.06945-1.06918 - 1761.41-1761.20 969. 2020.06.25 16:55:33 - 1593104133.437 - 17:55:20 - 1593107720.437 - 1.12170-1.12166 - 107.178-107.171 - 0.94872-0.94861 - 1.24098-1.24091 - 1.06945-1.06918 - 1761.36-1761.15 970. 2020.06.25 16:55:34 - 1593104134.547 - 17:55:21 - 1593107721.547 - 1.12168-1.12164 - 107.180-107.173 - 0.94874-0.94864 - 1.24096-1.24085 - 1.06942-1.06919 - 1761.22-1761.08 971. 2020.06.25 16:55:35 - 1593104135.766 - 17:55:22 - 1593107722.766 - 1.12168-1.12164 - 107.180-107.173 - 0.94874-0.94863 - 1.24097-1.24086 - 1.06942-1.06921 - 1761.21-1761.09 972. 2020.06.25 16:55:36 - 1593104136.266 - 17:55:23 - 1593107723.266 - 1.12169-1.12164 - 107.180-107.173 - 0.94875-0.94863 - 1.24098-1.24087 - 1.06942-1.06918 - 1761.31-1761.17 973. 2020.06.25 16:55:38 - 1593104138.797 - 17:55:25 - 1593107725.797 - 1.12169-1.12164 - 107.180-107.174 - 0.94875-0.94863 - 1.24098-1.24087 - 1.06943-1.06922 - 1761.41-1761.27 974. 2020.06.25 16:55:39 - 1593104139.78 - 17:55:26 - 1593107726.78 - 1.12170-1.12164 - 107.180-107.174 - 0.94875-0.94863 - 1.24098-1.24087 - 1.06943-1.06920 - 1761.41-1761.25 975. 2020.06.25 16:55:39 - 1593104139.266 - 17:55:26 - 1593107726.266 - 1.12170-1.12165 - 107.180-107.174 - 0.94875-0.94863 - 1.24098-1.24087 - 1.06943-1.06920 - 1761.41-1761.25 976. 2020.06.25 16:55:39 - 1593104139.438 - 17:55:26 - 1593107726.438 - 1.12170-1.12165 - 107.180-107.174 - 0.94874-0.94861 - 1.24098-1.24087 - 1.06943-1.06920 - 1761.41-1761.25 977. 2020.06.25 16:55:41 - 1593104141.15 - 17:55:28 - 1593107728.15 - 1.12169-1.12165 - 107.179-107.172 - 0.94873-0.94862 - 1.24098-1.24087 - 1.06940-1.06920 - 1761.51-1761.32 978. 2020.06.25 16:55:42 - 1593104142.796 - 17:55:29 - 1593107729.500 - 1.12167-1.12162 - 107.179-107.171 - 0.94875-0.94865 - 1.24097-1.24085 - 1.06940-1.06919 - 1761.51-1761.28 979. 2020.06.25 16:55:43 - 1593104143.234 - 17:55:30 - 1593107730.938 - 1.12167-1.12162 - 107.179-107.171 - 0.94875-0.94865 - 1.24097-1.24085 - 1.06940-1.06919 - 1761.49-1761.31 980. 2020.06.25 16:55:43 - 1593104143.500 - 17:55:30 - 1593107730.204 - 1.12167-1.12162 - 107.179-107.171 - 0.94875-0.94865 - 1.24096-1.24085 - 1.06940-1.06919 - 1761.49-1761.29 981. 2020.06.25 16:55:43 - 1593104143.703 - 17:55:30 - 1593107730.407 - 1.12167-1.12162 - 107.179-107.171 - 0.94875-0.94865 - 1.24096-1.24085 - 1.06940-1.06918 - 1761.48-1761.29 982. 2020.06.25 16:55:45 - 1593104145.78 - 17:55:32 - 1593107732.0 - 1.12165-1.12161 - 107.178-107.172 - 0.94875-0.94866 - 1.24095-1.24084 - 1.06944-1.06921 - 1761.48-1761.27 983. 2020.06.25 16:55:45 - 1593104145.312 - 17:55:32 - 1593107732.234 - 1.12166-1.12160 - 107.177-107.169 - 0.94875-0.94866 - 1.24096-1.24084 - 1.06941-1.06921 - 1761.42-1761.22 984. 2020.06.25 16:55:45 - 1593104145.593 - 17:55:32 - 1593107732.0 - 1.12166-1.12160 - 107.177-107.169 - 0.94875-0.94866 - 1.24096-1.24084 - 1.06941-1.06919 - 1761.42-1761.24 985. 2020.06.25 16:55:45 - 1593104145.734 - 17:55:32 - 1593107732.141 - 1.12165-1.12160 - 107.177-107.169 - 0.94876-0.94866 - 1.24096-1.24084 - 1.06941-1.06920 - 1761.42-1761.24 986. 2020.06.25 16:55:46 - 1593104146.750 - 17:55:33 - 1593107733.750 - 1.12165-1.12159 - 107.177-107.169 - 0.94876-0.94866 - 1.24098-1.24087 - 1.06943-1.06922 - 1761.33-1761.21 987. 2020.06.25 16:55:48 - 1593104148.250 - 17:55:35 - 1593107735.250 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24102 - 1.06944-1.06921 - 1761.51-1761.39 988. 2020.06.25 16:55:48 - 1593104148.359 - 17:55:35 - 1593107735.359 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24100 - 1.06944-1.06920 - 1761.51-1761.39 * 989. 2020.06.25 16:55:48 - 1593104148.359 - 17:55:35 - 1593107735.359 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24100 - 1.06944-1.06920 - 1761.51-1761.39 * 990. 2020.06.25 16:55:48 - 1593104148.359 - 17:55:35 - 1593107735.359 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24100 - 1.06944-1.06920 - 1761.51-1761.39 * 991. 2020.06.25 16:55:48 - 1593104148.359 - 17:55:35 - 1593107735.359 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24100 - 1.06944-1.06920 - 1761.51-1761.39 * 992. 2020.06.25 16:55:48 - 1593104148.406 - 17:55:35 - 1593107735.406 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24101 - 1.06942-1.06921 - 1761.51-1761.39 * 993. 2020.06.25 16:55:48 - 1593104148.437 - 17:55:35 - 1593107735.437 - 1.12169-1.12163 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24101 - 1.06942-1.06921 - 1761.51-1761.39 994. 2020.06.25 16:55:49 - 1593104149.984 - 17:55:36 - 1593107736.984 - 1.12168-1.12162 - 107.174-107.167 - 0.94875-0.94864 - 1.24114-1.24101 - 1.06944-1.06921 - 1761.51-1761.39 995. 2020.06.25 16:55:50 - 1593104150.984 - 17:55:37 - 1593107737.984 - 1.12168-1.12162 - 107.169-107.161 - 0.94875-0.94863 - 1.24120-1.24110 - 1.06941-1.06922 - 1761.51-1761.39 996. 2020.06.25 16:55:51 - 1593104151.875 - 17:55:39 - 1593107739.875 - 1.12177-1.12173 - 107.169-107.162 - 0.94870-0.94859 - 1.24119-1.24111 - 1.06940-1.06919 - 1761.51-1761.31 997. 2020.06.25 16:55:52 - 1593104152.0 - 17:55:39 - 1593107739.0 - 1.12177-1.12173 - 107.169-107.162 - 0.94870-0.94859 - 1.24119-1.24111 - 1.06940-1.06919 - 1761.51-1761.34 * 998. 2020.06.25 16:55:52 - 1593104152.0 - 17:55:39 - 1593107739.0 - 1.12177-1.12173 - 107.169-107.162 - 0.94870-0.94859 - 1.24119-1.24111 - 1.06940-1.06919 - 1761.51-1761.34 * 999. 2020.06.25 16:55:52 - 1593104152.47 - 17:55:39 - 1593107739.47 - 1.12177-1.12173 - 107.169-107.162 - 0.94870-0.94858 - 1.24119-1.24111 - 1.06940-1.06919 - 1761.51-1761.34 * 1000. 2020.06.25 16:55:52 - 1593104152.78 - 17:55:39 - 1593107739.78 - 1.12177-1.12173 - 107.169-107.162 - 0.94870-0.94858 - 1.24119-1.24111 - 1.06940-1.06921 - 1761.51-1761.34 *