-> 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.578 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
701. 2020.06.25 16:24:22 - 1593102262.500 - 17:24:09 - 1593105849.500 - 1.12294-1.12286 - 107.176-107.169 - 0.94792-0.94783 - 1.24215-1.24203 - 1.06944-1.06920 - 1761.28-1761.04 
702. 2020.06.25 16:24:23 - 1593102263.797 - 17:24:10 - 1593105850.797 - 1.12289-1.12283 - 107.177-107.169 - 0.94793-0.94784 - 1.24209-1.24197 - 1.06944-1.06919 - 1761.38-1761.13 
703. 2020.06.25 16:24:23 - 1593102263.0 - 17:24:10 - 1593105850.0 - 1.12290-1.12284 - 107.177-107.169 - 0.94792-0.94784 - 1.24208-1.24197 - 1.06944-1.06917 - 1761.37-1761.13 
704. 2020.06.25 16:24:24 - 1593102264.828 - 17:24:11 - 1593105851.828 - 1.12290-1.12284 - 107.177-107.169 - 0.94792-0.94784 - 1.24207-1.24197 - 1.06944-1.06919 - 1761.25-1761.14 
705. 2020.06.25 16:24:24 - 1593102264.62 - 17:24:11 - 1593105851.62 - 1.12290-1.12284 - 107.177-107.169 - 0.94792-0.94784 - 1.24207-1.24197 - 1.06944-1.06919 - 1761.25-1761.14 
706. 2020.06.25 16:24:24 - 1593102264.469 - 17:24:11 - 1593105851.469 - 1.12290-1.12284 - 107.177-107.169 - 0.94792-0.94784 - 1.24207-1.24197 - 1.06944-1.06920 - 1761.25-1761.14 
707. 2020.06.25 16:24:25 - 1593102265.328 - 17:24:12 - 1593105852.328 - 1.12288-1.12283 - 107.178-107.172 - 0.94796-0.94785 - 1.24205-1.24192 - 1.06943-1.06915 - 1761.19-1761.04 
708. 2020.06.25 16:24:26 - 1593102266.703 - 17:24:13 - 1593105853.703 - 1.12289-1.12285 - 107.180-107.172 - 0.94795-0.94785 - 1.24208-1.24196 - 1.06942-1.06921 - 1761.21-1761.04 
709. 2020.06.25 16:24:26 - 1593102266.297 - 17:24:13 - 1593105853.297 - 1.12292-1.12284 - 107.179-107.172 - 0.94793-0.94784 - 1.24210-1.24199 - 1.06942-1.06921 - 1761.25-1761.00 
710. 2020.06.25 16:24:27 - 1593102267.406 - 17:24:14 - 1593105854.406 - 1.12293-1.12286 - 107.179-107.172 - 0.94790-0.94780 - 1.24214-1.24200 - 1.06942-1.06921 - 1761.20-1760.97 
711. 2020.06.25 16:24:28 - 1593102268.250 - 17:24:15 - 1593105855.250 - 1.12287-1.12282 - 107.179-107.172 - 0.94794-0.94784 - 1.24199-1.24187 - 1.06942-1.06921 - 1761.28-1761.09 
712. 2020.06.25 16:24:28 - 1593102268.578 - 17:24:15 - 1593105855.578 - 1.12287-1.12281 - 107.179-107.173 - 0.94794-0.94784 - 1.24199-1.24186 - 1.06942-1.06920 - 1761.26-1761.12 
713. 2020.06.25 16:24:29 - 1593102269.875 - 17:24:16 - 1593105856.875 - 1.12287-1.12281 - 107.179-107.173 - 0.94794-0.94784 - 1.24197-1.24186 - 1.06942-1.06921 - 1761.26-1761.13 
714. 2020.06.25 16:24:29 - 1593102269.15 - 17:24:16 - 1593105856.15 - 1.12287-1.12281 - 107.180-107.174 - 0.94794-0.94784 - 1.24197-1.24186 - 1.06942-1.06921 - 1761.26-1761.13 
715. 2020.06.25 16:24:29 - 1593102269.156 - 17:24:16 - 1593105856.156 - 1.12287-1.12280 - 107.180-107.174 - 0.94794-0.94784 - 1.24198-1.24187 - 1.06942-1.06921 - 1761.26-1761.13 
716. 2020.06.25 16:24:29 - 1593102269.297 - 17:24:16 - 1593105856.297 - 1.12287-1.12280 - 107.180-107.173 - 0.94794-0.94784 - 1.24197-1.24186 - 1.06942-1.06921 - 1761.26-1761.13 
717. 2020.06.25 16:24:29 - 1593102269.484 - 17:24:16 - 1593105856.484 - 1.12287-1.12280 - 107.180-107.174 - 0.94794-0.94784 - 1.24197-1.24186 - 1.06942-1.06921 - 1761.26-1761.13 
718. 2020.06.25 16:24:30 - 1593102270.828 - 17:24:17 - 1593105857.828 - 1.12287-1.12280 - 107.182-107.176 - 0.94794-0.94784 - 1.24199-1.24186 - 1.06942-1.06921 - 1761.16-1761.04 
719. 2020.06.25 16:24:30 - 1593102270.0 - 17:24:17 - 1593105857.0 - 1.12287-1.12280 - 107.182-107.176 - 0.94794-0.94785 - 1.24199-1.24188 - 1.06942-1.06921 - 1761.16-1761.04 
720. 2020.06.25 16:24:30 - 1593102270.515 - 17:24:17 - 1593105857.515 - 1.12285-1.12280 - 107.182-107.176 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06917 - 1761.16-1761.04 
721. 2020.06.25 16:24:31 - 1593102271.109 - 17:24:18 - 1593105858.109 - 1.12285-1.12279 - 107.181-107.174 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.23-1761.04 
722. 2020.06.25 16:24:31 - 1593102271.265 - 17:24:18 - 1593105858.265 - 1.12285-1.12279 - 107.181-107.174 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.24-1761.04 
723. 2020.06.25 16:24:31 - 1593102271.406 - 17:24:18 - 1593105858.406 - 1.12285-1.12279 - 107.181-107.176 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.21-1761.04 
724. 2020.06.25 16:24:31 - 1593102271.562 - 17:24:18 - 1593105858.562 - 1.12285-1.12279 - 107.182-107.176 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.17-1761.04 
725. 2020.06.25 16:24:32 - 1593102272.875 - 17:24:19 - 1593105859.875 - 1.12285-1.12279 - 107.182-107.176 - 0.94796-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.17-1760.93 
726. 2020.06.25 16:24:32 - 1593102272.0 - 17:24:19 - 1593105859.0 - 1.12288-1.12281 - 107.182-107.176 - 0.94795-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.15-1760.93 
727. 2020.06.25 16:24:32 - 1593102272.156 - 17:24:19 - 1593105859.156 - 1.12288-1.12281 - 107.185-107.177 - 0.94795-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.15-1760.93 
728. 2020.06.25 16:24:32 - 1593102272.297 - 17:24:19 - 1593105859.297 - 1.12288-1.12282 - 107.185-107.177 - 0.94795-0.94786 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.15-1760.93 
729. 2020.06.25 16:24:32 - 1593102272.500 - 17:24:19 - 1593105859.500 - 1.12288-1.12281 - 107.184-107.177 - 0.94795-0.94785 - 1.24198-1.24186 - 1.06943-1.06920 - 1761.16-1760.93 
730. 2020.06.25 16:24:33 - 1593102273.890 - 17:24:20 - 1593105860.890 - 1.12288-1.12281 - 107.182-107.175 - 0.94795-0.94784 - 1.24193-1.24184 - 1.06943-1.06920 - 1761.16-1760.93 
731. 2020.06.25 16:24:33 - 1593102273.0 - 17:24:20 - 1593105860.0 - 1.12288-1.12281 - 107.182-107.175 - 0.94795-0.94785 - 1.24192-1.24179 - 1.06943-1.06920 - 1761.26-1760.96 
732. 2020.06.25 16:24:33 - 1593102273.328 - 17:24:20 - 1593105860.328 - 1.12288-1.12281 - 107.181-107.175 - 0.94795-0.94785 - 1.24192-1.24181 - 1.06943-1.06920 - 1761.17-1760.93 
733. 2020.06.25 16:24:33 - 1593102273.625 - 17:24:21 - 1593105861.625 - 1.12288-1.12281 - 107.181-107.175 - 0.94795-0.94785 - 1.24192-1.24179 - 1.06943-1.06920 - 1761.23-1760.93 
734. 2020.06.25 16:24:34 - 1593102274.875 - 17:24:21 - 1593105861.875 - 1.12288-1.12281 - 107.181-107.175 - 0.94795-0.94785 - 1.24192-1.24179 - 1.06943-1.06920 - 1761.20-1760.96 
735. 2020.06.25 16:24:34 - 1593102274.31 - 17:24:21 - 1593105861.31 - 1.12285-1.12278 - 107.181-107.175 - 0.94795-0.94785 - 1.24192-1.24179 - 1.06943-1.06920 - 1761.18-1760.96 
736. 2020.06.25 16:24:34 - 1593102274.422 - 17:24:21 - 1593105861.422 - 1.12286-1.12281 - 107.180-107.174 - 0.94795-0.94785 - 1.24199-1.24185 - 1.06943-1.06920 - 1761.06-1760.94 
737. 2020.06.25 16:24:35 - 1593102275.890 - 17:24:22 - 1593105862.890 - 1.12279-1.12273 - 107.173-107.168 - 0.94798-0.94789 - 1.24200-1.24189 - 1.06943-1.06920 - 1761.06-1760.84 
738. 2020.06.25 16:24:35 - 1593102275.312 - 17:24:22 - 1593105862.312 - 1.12279-1.12273 - 107.179-107.171 - 0.94799-0.94791 - 1.24199-1.24188 - 1.06943-1.06920 - 1761.02-1760.84 
739. 2020.06.25 16:24:36 - 1593102276.719 - 17:24:23 - 1593105863.719 - 1.12279-1.12273 - 107.178-107.171 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06943-1.06920 - 1760.91-1760.74 
740. 2020.06.25 16:24:36 - 1593102276.890 - 17:24:23 - 1593105863.890 - 1.12279-1.12274 - 107.178-107.171 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06943-1.06920 - 1760.90-1760.74 
741. 2020.06.25 16:24:36 - 1593102276.62 - 17:24:23 - 1593105863.62 - 1.12280-1.12274 - 107.178-107.171 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06943-1.06920 - 1760.90-1760.74 
742. 2020.06.25 16:24:36 - 1593102276.437 - 17:24:23 - 1593105863.437 - 1.12279-1.12274 - 107.178-107.171 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06945-1.06920 - 1760.90-1760.64 
743. 2020.06.25 16:24:36 - 1593102276.625 - 17:24:23 - 1593105863.625 - 1.12279-1.12274 - 107.178-107.170 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06945-1.06920 - 1760.90-1760.65 
744. 2020.06.25 16:24:37 - 1593102277.922 - 17:24:24 - 1593105864.922 - 1.12279-1.12274 - 107.179-107.170 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06943-1.06919 - 1760.90-1760.66 
745. 2020.06.25 16:24:37 - 1593102277.375 - 17:24:24 - 1593105864.375 - 1.12279-1.12274 - 107.179-107.170 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06941-1.06919 - 1760.90-1760.66 
746. 2020.06.25 16:24:37 - 1593102277.625 - 17:24:24 - 1593105864.625 - 1.12279-1.12274 - 107.180-107.171 - 0.94801-0.94791 - 1.24199-1.24188 - 1.06943-1.06920 - 1760.90-1760.66 
747. 2020.06.25 16:24:38 - 1593102278.406 - 17:24:25 - 1593105865.406 - 1.12275-1.12267 - 107.181-107.173 - 0.94805-0.94796 - 1.24199-1.24187 - 1.06947-1.06920 - 1760.91-1760.64 
748. 2020.06.25 16:24:39 - 1593102279.109 - 17:24:26 - 1593105866.109 - 1.12274-1.12266 - 107.180-107.173 - 0.94805-0.94795 - 1.24199-1.24187 - 1.06949-1.06925 - 1760.85-1760.64 
749. 2020.06.25 16:24:40 - 1593102280.890 - 17:24:27 - 1593105867.890 - 1.12270-1.12264 - 107.183-107.175 - 0.94806-0.94795 - 1.24197-1.24187 - 1.06949-1.06925 - 1760.93-1760.62 
750. 2020.06.25 16:24:40 - 1593102280.31 - 17:24:27 - 1593105867.31 - 1.12269-1.12264 - 107.184-107.178 - 0.94806-0.94795 - 1.24191-1.24176 - 1.06949-1.06923 - 1760.93-1760.62 
751. 2020.06.25 16:24:40 - 1593102280.250 - 17:24:27 - 1593105867.250 - 1.12269-1.12264 - 107.185-107.180 - 0.94806-0.94795 - 1.24191-1.24179 - 1.06949-1.06927 - 1760.91-1760.63 
752. 2020.06.25 16:24:40 - 1593102280.515 - 17:24:27 - 1593105867.515 - 1.12269-1.12264 - 107.186-107.180 - 0.94806-0.94795 - 1.24189-1.24177 - 1.06949-1.06925 - 1760.91-1760.63 
753. 2020.06.25 16:24:41 - 1593102281.687 - 17:24:28 - 1593105868.687 - 1.12269-1.12264 - 107.187-107.181 - 0.94806-0.94795 - 1.24189-1.24177 - 1.06949-1.06926 - 1760.91-1760.62 
754. 2020.06.25 16:24:41 - 1593102281.859 - 17:24:28 - 1593105868.859 - 1.12269-1.12264 - 107.187-107.180 - 0.94806-0.94795 - 1.24189-1.24177 - 1.06949-1.06925 - 1760.92-1760.62 
755. 2020.06.25 16:24:41 - 1593102281.515 - 17:24:28 - 1593105868.515 - 1.12269-1.12264 - 107.190-107.182 - 0.94806-0.94795 - 1.24189-1.24177 - 1.06949-1.06925 - 1760.93-1760.65 
756. 2020.06.25 16:24:42 - 1593102282.109 - 17:24:29 - 1593105869.109 - 1.12269-1.12264 - 107.189-107.181 - 0.94806-0.94795 - 1.24190-1.24179 - 1.06949-1.06925 - 1760.91-1760.60 
757. 2020.06.25 16:24:42 - 1593102282.265 - 17:24:29 - 1593105869.265 - 1.12269-1.12264 - 107.189-107.181 - 0.94806-0.94795 - 1.24190-1.24179 - 1.06949-1.06925 - 1760.89-1760.62 
758. 2020.06.25 16:24:42 - 1593102282.406 - 17:24:29 - 1593105869.406 - 1.12271-1.12265 - 107.190-107.182 - 0.94806-0.94795 - 1.24190-1.24179 - 1.06949-1.06926 - 1760.94-1760.64 
759. 2020.06.25 16:24:43 - 1593102283.15 - 17:24:30 - 1593105870.15 - 1.12269-1.12263 - 107.190-107.182 - 0.94806-0.94796 - 1.24189-1.24177 - 1.06949-1.06924 - 1760.95-1760.64 
760. 2020.06.25 16:24:43 - 1593102283.562 - 17:24:30 - 1593105870.562 - 1.12269-1.12263 - 107.192-107.183 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06926 - 1760.91-1760.64 
761. 2020.06.25 16:24:44 - 1593102284.234 - 17:24:31 - 1593105871.234 - 1.12269-1.12264 - 107.194-107.186 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06924 - 1760.96-1760.66 
762. 2020.06.25 16:24:44 - 1593102284.453 - 17:24:31 - 1593105871.453 - 1.12269-1.12263 - 107.193-107.186 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06924 - 1760.96-1760.66 
763. 2020.06.25 16:24:45 - 1593102285.890 - 17:24:32 - 1593105872.890 - 1.12269-1.12263 - 107.193-107.185 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06924 - 1760.96-1760.67 
764. 2020.06.25 16:24:45 - 1593102285.109 - 17:24:32 - 1593105872.109 - 1.12269-1.12264 - 107.195-107.188 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06927 - 1760.86-1760.57 
765. 2020.06.25 16:24:45 - 1593102285.312 - 17:24:32 - 1593105872.312 - 1.12269-1.12264 - 107.195-107.187 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06927 - 1760.84-1760.55 
766. 2020.06.25 16:24:45 - 1593102285.484 - 17:24:32 - 1593105872.484 - 1.12269-1.12264 - 107.195-107.187 - 0.94805-0.94795 - 1.24189-1.24177 - 1.06949-1.06927 - 1760.85-1760.54 
767. 2020.06.25 16:24:47 - 1593102287.797 - 17:24:34 - 1593105874.797 - 1.12269-1.12264 - 107.195-107.187 - 0.94805-0.94796 - 1.24189-1.24177 - 1.06949-1.06928 - 1760.94-1760.61 
768. 2020.06.25 16:24:47 - 1593102287.78 - 17:24:34 - 1593105874.78 - 1.12269-1.12264 - 107.193-107.186 - 0.94805-0.94796 - 1.24189-1.24178 - 1.06949-1.06928 - 1761.03-1760.70 
769. 2020.06.25 16:24:47 - 1593102287.625 - 17:24:34 - 1593105874.625 - 1.12269-1.12264 - 107.194-107.186 - 0.94805-0.94796 - 1.24189-1.24177 - 1.06949-1.06929 - 1761.03-1760.73 
770. 2020.06.25 16:24:48 - 1593102288.750 - 17:24:35 - 1593105875.750 - 1.12269-1.12264 - 107.194-107.186 - 0.94805-0.94796 - 1.24189-1.24177 - 1.06949-1.06929 - 1761.11-1760.78 
771. 2020.06.25 16:24:48 - 1593102288.187 - 17:24:35 - 1593105875.187 - 1.12269-1.12264 - 107.195-107.186 - 0.94805-0.94796 - 1.24189-1.24177 - 1.06949-1.06929 - 1761.12-1760.78 
772. 2020.06.25 16:24:49 - 1593102289.781 - 17:24:36 - 1593105876.781 - 1.12273-1.12268 - 107.194-107.186 - 0.94804-0.94794 - 1.24194-1.24181 - 1.06949-1.06930 - 1761.05-1760.76 
773. 2020.06.25 16:24:49 - 1593102289.156 - 17:24:36 - 1593105876.156 - 1.12273-1.12268 - 107.195-107.186 - 0.94804-0.94795 - 1.24194-1.24181 - 1.06949-1.06929 - 1761.06-1760.76 
774. 2020.06.25 16:24:49 - 1593102289.297 - 17:24:36 - 1593105876.297 - 1.12273-1.12268 - 107.195-107.186 - 0.94804-0.94795 - 1.24194-1.24181 - 1.06949-1.06929 - 1761.05-1760.76 
775. 2020.06.25 16:24:49 - 1593102289.531 - 17:24:36 - 1593105876.531 - 1.12273-1.12268 - 107.195-107.186 - 0.94804-0.94795 - 1.24194-1.24181 - 1.06949-1.06929 - 1761.10-1760.78 
776. 2020.06.25 16:24:50 - 1593102290.844 - 17:24:37 - 1593105877.844 - 1.12274-1.12268 - 107.195-107.186 - 0.94804-0.94794 - 1.24194-1.24181 - 1.06949-1.06929 - 1761.14-1760.81 
777. 2020.06.25 16:24:51 - 1593102291.687 - 17:24:37 - 1593105877.687 - 1.12275-1.12270 - 107.187-107.180 - 0.94804-0.94793 - 1.24194-1.24181 - 1.06949-1.06929 - 1761.18-1760.92 
778. 2020.06.25 16:24:51 - 1593102291.875 - 17:24:38 - 1593105878.875 - 1.12275-1.12269 - 107.187-107.180 - 0.94804-0.94793 - 1.24194-1.24182 - 1.06949-1.06929 - 1761.16-1760.92 
779. 2020.06.25 16:24:52 - 1593102292.750 - 17:24:39 - 1593105879.750 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24184-1.24173 - 1.06949-1.06927 - 1761.15-1760.94 
780. 2020.06.25 16:24:52 - 1593102292.390 - 17:24:39 - 1593105879.390 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24183-1.24171 - 1.06949-1.06923 - 1761.17-1760.94 
781. 2020.06.25 16:24:52 - 1593102292.531 - 17:24:39 - 1593105879.531 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24183-1.24172 - 1.06948-1.06923 - 1761.11-1760.94 
782. 2020.06.25 16:24:53 - 1593102293.719 - 17:24:40 - 1593105880.719 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24184-1.24172 - 1.06948-1.06925 - 1761.11-1760.94 
783. 2020.06.25 16:24:53 - 1593102293.828 - 17:24:40 - 1593105880.828 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24183-1.24172 - 1.06948-1.06925 - 1761.11-1760.94 
784. 2020.06.25 16:24:53 - 1593102293.0 - 17:24:40 - 1593105880.0 - 1.12270-1.12264 - 107.187-107.180 - 0.94805-0.94796 - 1.24183-1.24172 - 1.06948-1.06925 - 1761.11-1760.94 
785. 2020.06.25 16:24:53 - 1593102293.406 - 17:24:40 - 1593105880.406 - 1.12269-1.12264 - 107.186-107.179 - 0.94805-0.94796 - 1.24178-1.24166 - 1.06947-1.06932 - 1761.11-1760.94 
786. 2020.06.25 16:24:53 - 1593102293.562 - 17:24:40 - 1593105880.562 - 1.12264-1.12260 - 107.187-107.179 - 0.94806-0.94796 - 1.24178-1.24166 - 1.06947-1.06931 - 1761.13-1760.81 
787. 2020.06.25 16:24:54 - 1593102294.828 - 17:24:41 - 1593105881.828 - 1.12261-1.12255 - 107.190-107.183 - 0.94809-0.94800 - 1.24170-1.24159 - 1.06947-1.06924 - 1760.90-1760.64 
788. 2020.06.25 16:24:54 - 1593102294.328 - 17:24:41 - 1593105881.328 - 1.12263-1.12257 - 107.191-107.184 - 0.94810-0.94800 - 1.24167-1.24153 - 1.06949-1.06929 - 1760.93-1760.64 
789. 2020.06.25 16:24:54 - 1593102294.453 - 17:24:41 - 1593105881.453 - 1.12264-1.12257 - 107.191-107.184 - 0.94809-0.94799 - 1.24167-1.24153 - 1.06949-1.06929 - 1761.00-1760.70 
790. 2020.06.25 16:24:55 - 1593102295.219 - 17:24:42 - 1593105882.219 - 1.12264-1.12260 - 107.192-107.184 - 0.94809-0.94799 - 1.24169-1.24157 - 1.06951-1.06930 - 1760.98-1760.75 
791. 2020.06.25 16:24:55 - 1593102295.422 - 17:24:42 - 1593105882.422 - 1.12264-1.12259 - 107.192-107.184 - 0.94809-0.94799 - 1.24169-1.24156 - 1.06951-1.06931 - 1761.03-1760.75 
792. 2020.06.25 16:24:56 - 1593102296.703 - 17:24:42 - 1593105882.703 - 1.12261-1.12257 - 107.193-107.185 - 0.94809-0.94800 - 1.24167-1.24155 - 1.06950-1.06933 - 1761.02-1760.75 
793. 2020.06.25 16:24:56 - 1593102296.203 - 17:24:43 - 1593105883.203 - 1.12258-1.12254 - 107.195-107.187 - 0.94811-0.94803 - 1.24164-1.24151 - 1.06944-1.06921 - 1760.94-1760.74 
794. 2020.06.25 16:24:56 - 1593102296.484 - 17:24:43 - 1593105883.484 - 1.12259-1.12255 - 107.195-107.187 - 0.94811-0.94803 - 1.24164-1.24151 - 1.06947-1.06921 - 1760.96-1760.74 
795. 2020.06.25 16:24:57 - 1593102297.703 - 17:24:44 - 1593105884.703 - 1.12259-1.12255 - 107.195-107.188 - 0.94811-0.94803 - 1.24164-1.24151 - 1.06947-1.06924 - 1760.96-1760.74 
796. 2020.06.25 16:24:57 - 1593102297.890 - 17:24:44 - 1593105884.890 - 1.12260-1.12256 - 107.198-107.190 - 0.94811-0.94801 - 1.24164-1.24151 - 1.06951-1.06927 - 1760.96-1760.74 
797. 2020.06.25 16:24:57 - 1593102297.422 - 17:24:44 - 1593105884.422 - 1.12259-1.12253 - 107.197-107.190 - 0.94812-0.94803 - 1.24164-1.24151 - 1.06949-1.06926 - 1761.00-1760.75 
798. 2020.06.25 16:24:57 - 1593102297.672 - 17:24:44 - 1593105884.672 - 1.12259-1.12253 - 107.197-107.190 - 0.94812-0.94803 - 1.24164-1.24151 - 1.06949-1.06925 - 1761.00-1760.75 
799. 2020.06.25 16:24:58 - 1593102298.812 - 17:24:45 - 1593105885.812 - 1.12259-1.12253 - 107.197-107.190 - 0.94812-0.94803 - 1.24160-1.24145 - 1.06949-1.06925 - 1761.00-1760.74 
800. 2020.06.25 16:24:58 - 1593102298.562 - 17:24:45 - 1593105885.562 - 1.12261-1.12255 - 107.196-107.188 - 0.94812-0.94803 - 1.24167-1.24152 - 1.06949-1.06925 - 1761.00-1760.74 
801. 2020.06.25 16:24:59 - 1593102299.62 - 17:24:46 - 1593105886.62 - 1.12261-1.12256 - 107.195-107.187 - 0.94810-0.94800 - 1.24164-1.24150 - 1.06947-1.06924 - 1761.27-1760.97 
802. 2020.06.25 16:24:59 - 1593102299.250 - 17:24:46 - 1593105886.250 - 1.12261-1.12254 - 107.195-107.187 - 0.94810-0.94800 - 1.24164-1.24151 - 1.06947-1.06924 - 1761.24-1760.95 
803. 2020.06.25 16:24:59 - 1593102299.437 - 17:24:46 - 1593105886.437 - 1.12261-1.12254 - 107.195-107.187 - 0.94810-0.94800 - 1.24164-1.24151 - 1.06947-1.06924 - 1761.32-1761.03 
804. 2020.06.25 16:24:59 - 1593102299.672 - 17:24:47 - 1593105887.672 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24164-1.24151 - 1.06947-1.06922 - 1761.34-1761.04 
805. 2020.06.25 16:25:00 - 1593102300.31 - 17:24:47 - 1593105887.31 - 1.12258-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24160-1.24146 - 1.06946-1.06922 - 1761.33-1761.04 
806. 2020.06.25 16:25:00 - 1593102300.172 - 17:24:47 - 1593105887.172 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24161-1.24147 - 1.06946-1.06922 - 1761.26-1761.04 
807. 2020.06.25 16:25:00 - 1593102300.437 - 17:24:47 - 1593105887.437 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24161-1.24147 - 1.06946-1.06921 - 1761.22-1760.98 
808. 2020.06.25 16:25:01 - 1593102301.719 - 17:24:48 - 1593105888.719 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24161-1.24149 - 1.06946-1.06921 - 1761.32-1761.06 
809. 2020.06.25 16:25:01 - 1593102301.844 - 17:24:48 - 1593105888.844 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24160-1.24148 - 1.06946-1.06921 - 1761.33-1761.06 
810. 2020.06.25 16:25:01 - 1593102301.15 - 17:24:48 - 1593105888.15 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24160-1.24148 - 1.06946-1.06921 - 1761.32-1761.06 
811. 2020.06.25 16:25:01 - 1593102301.312 - 17:24:48 - 1593105888.312 - 1.12259-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24160-1.24146 - 1.06946-1.06920 - 1761.31-1761.04 
812. 2020.06.25 16:25:01 - 1593102301.531 - 17:24:48 - 1593105888.531 - 1.12258-1.12253 - 107.195-107.187 - 0.94810-0.94800 - 1.24150-1.24137 - 1.06943-1.06920 - 1761.31-1761.04 
813. 2020.06.25 16:25:02 - 1593102302.422 - 17:24:49 - 1593105889.422 - 1.12263-1.12258 - 107.180-107.171 - 0.94808-0.94796 - 1.24156-1.24145 - 1.06946-1.06921 - 1761.34-1761.04 
814. 2020.06.25 16:25:03 - 1593102303.109 - 17:24:50 - 1593105890.109 - 1.12259-1.12254 - 107.180-107.172 - 0.94811-0.94800 - 1.24150-1.24137 - 1.06940-1.06917 - 1761.24-1760.95 
815. 2020.06.25 16:25:03 - 1593102303.453 - 17:24:50 - 1593105890.453 - 1.12264-1.12259 - 107.180-107.171 - 0.94808-0.94799 - 1.24150-1.24137 - 1.06944-1.06920 - 1761.25-1760.95 
816. 2020.06.25 16:25:03 - 1593102303.656 - 17:24:51 - 1593105891.656 - 1.12266-1.12260 - 107.179-107.171 - 0.94807-0.94797 - 1.24150-1.24139 - 1.06944-1.06920 - 1761.25-1760.96 
817. 2020.06.25 16:25:04 - 1593102304.797 - 17:24:51 - 1593105891.797 - 1.12264-1.12259 - 107.178-107.169 - 0.94807-0.94796 - 1.24150-1.24139 - 1.06944-1.06920 - 1761.25-1760.96 
818. 2020.06.25 16:25:04 - 1593102304.140 - 17:24:51 - 1593105891.140 - 1.12264-1.12258 - 107.178-107.169 - 0.94807-0.94796 - 1.24150-1.24139 - 1.06944-1.06920 - 1761.27-1760.96 
819. 2020.06.25 16:25:04 - 1593102304.531 - 17:24:51 - 1593105891.531 - 1.12264-1.12259 - 107.176-107.167 - 0.94807-0.94796 - 1.24150-1.24139 - 1.06944-1.06920 - 1761.30-1761.02 
820. 2020.06.25 16:25:05 - 1593102305.812 - 17:24:52 - 1593105892.812 - 1.12264-1.12259 - 107.176-107.167 - 0.94807-0.94796 - 1.24150-1.24139 - 1.06946-1.06920 - 1761.30-1761.06 
821. 2020.06.25 16:25:05 - 1593102305.62 - 17:24:52 - 1593105892.62 - 1.12264-1.12259 - 107.176-107.167 - 0.94807-0.94796 - 1.24150-1.24139 - 1.06946-1.06920 - 1761.34-1761.06 
822. 2020.06.25 16:25:06 - 1593102306.609 - 17:24:53 - 1593105893.609 - 1.12274-1.12269 - 107.173-107.166 - 0.94801-0.94790 - 1.24169-1.24157 - 1.06947-1.06923 - 1761.24-1760.97 
823. 2020.06.25 16:25:07 - 1593102307.156 - 17:24:54 - 1593105894.156 - 1.12275-1.12270 - 107.175-107.166 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06947-1.06925 - 1761.24-1760.97 
824. 2020.06.25 16:25:08 - 1593102308.703 - 17:24:54 - 1593105894.703 - 1.12277-1.12274 - 107.174-107.166 - 0.94800-0.94789 - 1.24174-1.24161 - 1.06945-1.06922 - 1761.32-1761.02 
825. 2020.06.25 16:25:08 - 1593102308.47 - 17:24:55 - 1593105895.47 - 1.12278-1.12273 - 107.174-107.166 - 0.94799-0.94789 - 1.24175-1.24163 - 1.06945-1.06922 - 1761.33-1761.05 
826. 2020.06.25 16:25:08 - 1593102308.500 - 17:24:55 - 1593105895.500 - 1.12279-1.12274 - 107.174-107.166 - 0.94799-0.94789 - 1.24175-1.24162 - 1.06945-1.06922 - 1761.27-1761.00 
827. 2020.06.25 16:25:09 - 1593102309.328 - 17:24:56 - 1593105896.328 - 1.12279-1.12275 - 107.173-107.166 - 0.94798-0.94788 - 1.24178-1.24169 - 1.06945-1.06922 - 1761.31-1761.04 
828. 2020.06.25 16:25:10 - 1593102310.703 - 17:24:57 - 1593105897.703 - 1.12280-1.12275 - 107.173-107.166 - 0.94796-0.94786 - 1.24180-1.24170 - 1.06946-1.06922 - 1761.32-1761.04 
829. 2020.06.25 16:25:10 - 1593102310.953 - 17:24:57 - 1593105897.953 - 1.12280-1.12274 - 107.174-107.166 - 0.94796-0.94785 - 1.24180-1.24169 - 1.06946-1.06922 - 1761.32-1761.04 
830. 2020.06.25 16:25:10 - 1593102310.359 - 17:24:57 - 1593105897.359 - 1.12279-1.12274 - 107.174-107.166 - 0.94796-0.94787 - 1.24178-1.24167 - 1.06946-1.06922 - 1761.20-1760.94 
831. 2020.06.25 16:25:11 - 1593102311.719 - 17:24:58 - 1593105898.719 - 1.12280-1.12275 - 107.174-107.166 - 0.94796-0.94787 - 1.24179-1.24169 - 1.06946-1.06922 - 1761.21-1760.95 
832. 2020.06.25 16:25:12 - 1593102312.312 - 17:24:59 - 1593105899.312 - 1.12270-1.12264 - 107.179-107.171 - 0.94801-0.94790 - 1.24170-1.24160 - 1.06949-1.06925 - 1761.20-1760.95 
833. 2020.06.25 16:25:12 - 1593102312.656 - 17:24:59 - 1593105899.656 - 1.12270-1.12265 - 107.179-107.170 - 0.94801-0.94790 - 1.24170-1.24160 - 1.06949-1.06925 - 1761.17-1760.95 
834. 2020.06.25 16:25:14 - 1593102314.219 - 17:25:01 - 1593105901.219 - 1.12269-1.12265 - 107.169-107.161 - 0.94801-0.94790 - 1.24172-1.24161 - 1.06949-1.06926 - 1761.07-1760.81 
835. 2020.06.25 16:25:14 - 1593102314.469 - 17:25:01 - 1593105901.469 - 1.12269-1.12264 - 107.168-107.161 - 0.94801-0.94790 - 1.24170-1.24159 - 1.06949-1.06926 - 1761.08-1760.82 
836. 2020.06.25 16:25:15 - 1593102315.687 - 17:25:02 - 1593105902.687 - 1.12269-1.12265 - 107.168-107.161 - 0.94801-0.94790 - 1.24170-1.24160 - 1.06949-1.06925 - 1761.09-1760.82 
837. 2020.06.25 16:25:15 - 1593102315.969 - 17:25:02 - 1593105902.969 - 1.12270-1.12265 - 107.168-107.161 - 0.94801-0.94790 - 1.24171-1.24161 - 1.06949-1.06923 - 1761.13-1760.86 
838. 2020.06.25 16:25:15 - 1593102315.609 - 17:25:02 - 1593105902.609 - 1.12271-1.12266 - 107.169-107.161 - 0.94800-0.94790 - 1.24171-1.24162 - 1.06949-1.06926 - 1761.14-1760.85 
839. 2020.06.25 16:25:16 - 1593102316.844 - 17:25:03 - 1593105903.844 - 1.12271-1.12266 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06949-1.06924 - 1761.06-1760.79 
840. 2020.06.25 16:25:16 - 1593102316.484 - 17:25:03 - 1593105903.484 - 1.12272-1.12268 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06949-1.06928 - 1761.06-1760.79 
841. 2020.06.25 16:25:17 - 1593102317.797 - 17:25:04 - 1593105904.797 - 1.12272-1.12268 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06949-1.06929 - 1761.07-1760.78 
842. 2020.06.25 16:25:17 - 1593102317.78 - 17:25:04 - 1593105904.78 - 1.12272-1.12268 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06949-1.06928 - 1761.06-1760.78 
843. 2020.06.25 16:25:17 - 1593102317.531 - 17:25:04 - 1593105904.531 - 1.12272-1.12267 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06949-1.06929 - 1761.05-1760.78 
844. 2020.06.25 16:25:18 - 1593102318.937 - 17:25:05 - 1593105905.937 - 1.12272-1.12269 - 107.169-107.161 - 0.94800-0.94790 - 1.24170-1.24160 - 1.06951-1.06930 - 1760.99-1760.77 
845. 2020.06.25 16:25:19 - 1593102319.828 - 17:25:06 - 1593105906.828 - 1.12268-1.12263 - 107.169-107.161 - 0.94801-0.94790 - 1.24168-1.24159 - 1.06949-1.06925 - 1761.20-1760.88 
846. 2020.06.25 16:25:19 - 1593102319.265 - 17:25:06 - 1593105906.265 - 1.12269-1.12264 - 107.168-107.161 - 0.94801-0.94790 - 1.24168-1.24158 - 1.06949-1.06925 - 1761.19-1760.87 
847. 2020.06.25 16:25:19 - 1593102319.469 - 17:25:06 - 1593105906.469 - 1.12271-1.12267 - 107.168-107.161 - 0.94801-0.94790 - 1.24168-1.24158 - 1.06949-1.06925 - 1761.18-1760.87 
848. 2020.06.25 16:25:20 - 1593102320.687 - 17:25:07 - 1593105907.687 - 1.12272-1.12267 - 107.164-107.157 - 0.94801-0.94790 - 1.24168-1.24158 - 1.06949-1.06924 - 1761.22-1760.92 
849. 2020.06.25 16:25:21 - 1593102321.875 - 17:25:08 - 1593105908.875 - 1.12270-1.12265 - 107.164-107.157 - 0.94802-0.94790 - 1.24161-1.24150 - 1.06948-1.06924 - 1761.36-1761.04 
850. 2020.06.25 16:25:21 - 1593102321.125 - 17:25:08 - 1593105908.125 - 1.12270-1.12265 - 107.164-107.157 - 0.94802-0.94790 - 1.24161-1.24151 - 1.06948-1.06924 - 1761.42-1761.17 
851. 2020.06.25 16:25:22 - 1593102322.703 - 17:25:09 - 1593105909.703 - 1.12270-1.12265 - 107.164-107.156 - 0.94802-0.94790 - 1.24160-1.24150 - 1.06947-1.06923 - 1761.42-1761.16 
852. 2020.06.25 16:25:22 - 1593102322.906 - 17:25:09 - 1593105909.906 - 1.12270-1.12264 - 107.159-107.151 - 0.94802-0.94790 - 1.24157-1.24147 - 1.06947-1.06924 - 1761.41-1761.16 
853. 2020.06.25 16:25:22 - 1593102322.156 - 17:25:09 - 1593105909.156 - 1.12269-1.12264 - 107.161-107.153 - 0.94802-0.94790 - 1.24157-1.24146 - 1.06947-1.06923 - 1761.44-1761.17 
854. 2020.06.25 16:25:23 - 1593102323.234 - 17:25:10 - 1593105910.234 - 1.12269-1.12265 - 107.160-107.152 - 0.94801-0.94791 - 1.24159-1.24150 - 1.06947-1.06923 - 1761.44-1761.17 
855. 2020.06.25 16:25:23 - 1593102323.422 - 17:25:10 - 1593105910.422 - 1.12269-1.12264 - 107.160-107.153 - 0.94801-0.94791 - 1.24159-1.24150 - 1.06947-1.06926 - 1761.42-1761.15 
856. 2020.06.25 16:25:23 - 1593102323.609 - 17:25:11 - 1593105911.609 - 1.12270-1.12265 - 107.160-107.152 - 0.94801-0.94791 - 1.24159-1.24150 - 1.06947-1.06926 - 1761.42-1761.12 
857. 2020.06.25 16:25:24 - 1593102324.906 - 17:25:11 - 1593105911.906 - 1.12269-1.12265 - 107.160-107.152 - 0.94801-0.94791 - 1.24160-1.24150 - 1.06947-1.06926 - 1761.41-1761.12 
858. 2020.06.25 16:25:24 - 1593102324.94 - 17:25:11 - 1593105911.94 - 1.12269-1.12264 - 107.160-107.152 - 0.94801-0.94791 - 1.24160-1.24150 - 1.06947-1.06926 - 1761.41-1761.12 
859. 2020.06.25 16:25:24 - 1593102324.297 - 17:25:11 - 1593105911.297 - 1.12270-1.12265 - 107.160-107.152 - 0.94801-0.94791 - 1.24160-1.24150 - 1.06947-1.06926 - 1761.41-1761.12 
860. 2020.06.25 16:25:24 - 1593102324.547 - 17:25:11 - 1593105911.547 - 1.12270-1.12264 - 107.160-107.152 - 0.94801-0.94791 - 1.24160-1.24150 - 1.06947-1.06926 - 1761.38-1761.14 
861. 2020.06.25 16:25:25 - 1593102325.984 - 17:25:12 - 1593105912.984 - 1.12268-1.12263 - 107.162-107.154 - 0.94803-0.94794 - 1.24156-1.24146 - 1.06947-1.06922 - 1761.28-1760.96 
862. 2020.06.25 16:25:25 - 1593102325.469 - 17:25:12 - 1593105912.469 - 1.12268-1.12262 - 107.162-107.154 - 0.94804-0.94792 - 1.24152-1.24142 - 1.06946-1.06924 - 1761.28-1760.99 
863. 2020.06.25 16:25:26 - 1593102326.765 - 17:25:13 - 1593105913.765 - 1.12265-1.12260 - 107.163-107.156 - 0.94805-0.94794 - 1.24152-1.24139 - 1.06946-1.06922 - 1761.28-1761.03 
864. 2020.06.25 16:25:26 - 1593102326.953 - 17:25:13 - 1593105913.953 - 1.12265-1.12259 - 107.162-107.155 - 0.94805-0.94793 - 1.24152-1.24139 - 1.06946-1.06922 - 1761.28-1761.03 
865. 2020.06.25 16:25:26 - 1593102326.359 - 17:25:13 - 1593105913.359 - 1.12264-1.12259 - 107.162-107.155 - 0.94805-0.94796 - 1.24150-1.24137 - 1.06946-1.06924 - 1761.27-1761.04 
866. 2020.06.25 16:25:26 - 1593102326.547 - 17:25:13 - 1593105913.547 - 1.12264-1.12259 - 107.162-107.155 - 0.94805-0.94796 - 1.24151-1.24136 - 1.06946-1.06924 - 1761.25-1761.04 
867. 2020.06.25 16:25:27 - 1593102327.750 - 17:25:14 - 1593105914.750 - 1.12264-1.12259 - 107.162-107.155 - 0.94806-0.94796 - 1.24150-1.24139 - 1.06946-1.06924 - 1761.25-1761.04 
868. 2020.06.25 16:25:27 - 1593102327.937 - 17:25:14 - 1593105914.937 - 1.12264-1.12259 - 107.162-107.155 - 0.94806-0.94796 - 1.24150-1.24139 - 1.06946-1.06923 - 1761.27-1761.04 
869. 2020.06.25 16:25:27 - 1593102327.531 - 17:25:14 - 1593105914.531 - 1.12264-1.12259 - 107.163-107.155 - 0.94806-0.94796 - 1.24150-1.24137 - 1.06945-1.06928 - 1761.15-1760.84 
870. 2020.06.25 16:25:28 - 1593102328.922 - 17:25:15 - 1593105915.922 - 1.12264-1.12259 - 107.163-107.155 - 0.94806-0.94796 - 1.24150-1.24137 - 1.06947-1.06927 - 1761.16-1760.84 
871. 2020.06.25 16:25:29 - 1593102329.844 - 17:25:16 - 1593105916.844 - 1.12272-1.12265 - 107.158-107.150 - 0.94803-0.94794 - 1.24151-1.24140 - 1.06947-1.06926 - 1761.24-1760.91 
872. 2020.06.25 16:25:29 - 1593102329.187 - 17:25:16 - 1593105916.187 - 1.12272-1.12267 - 107.157-107.149 - 0.94803-0.94792 - 1.24151-1.24140 - 1.06947-1.06928 - 1761.25-1760.94 
873. 2020.06.25 16:25:29 - 1593102329.390 - 17:25:16 - 1593105916.390 - 1.12273-1.12267 - 107.158-107.150 - 0.94802-0.94792 - 1.24152-1.24140 - 1.06947-1.06928 - 1761.28-1760.96 
874. 2020.06.25 16:25:29 - 1593102329.547 - 17:25:16 - 1593105916.547 - 1.12273-1.12267 - 107.157-107.149 - 0.94802-0.94792 - 1.24152-1.24140 - 1.06947-1.06929 - 1761.27-1761.00 
875. 2020.06.25 16:25:30 - 1593102330.734 - 17:25:17 - 1593105917.734 - 1.12273-1.12267 - 107.157-107.150 - 0.94801-0.94792 - 1.24157-1.24145 - 1.06947-1.06928 - 1761.32-1761.00 
876. 2020.06.25 16:25:30 - 1593102330.344 - 17:25:17 - 1593105917.344 - 1.12275-1.12270 - 107.157-107.150 - 0.94801-0.94791 - 1.24159-1.24149 - 1.06947-1.06928 - 1761.26-1760.94 
877. 2020.06.25 16:25:30 - 1593102330.500 - 17:25:17 - 1593105917.500 - 1.12275-1.12270 - 107.157-107.150 - 0.94800-0.94791 - 1.24159-1.24149 - 1.06947-1.06928 - 1761.09-1760.84 
878. 2020.06.25 16:25:31 - 1593102331.734 - 17:25:18 - 1593105918.734 - 1.12275-1.12270 - 107.157-107.150 - 0.94800-0.94791 - 1.24159-1.24149 - 1.06947-1.06929 - 1761.16-1760.85 
879. 2020.06.25 16:25:31 - 1593102331.359 - 17:25:18 - 1593105918.359 - 1.12274-1.12268 - 107.157-107.150 - 0.94801-0.94791 - 1.24157-1.24145 - 1.06947-1.06927 - 1761.18-1760.84 
880. 2020.06.25 16:25:31 - 1593102331.640 - 17:25:19 - 1593105919.640 - 1.12274-1.12268 - 107.157-107.150 - 0.94800-0.94791 - 1.24157-1.24145 - 1.06947-1.06927 - 1761.16-1760.85 
881. 2020.06.25 16:25:32 - 1593102332.797 - 17:25:19 - 1593105919.797 - 1.12274-1.12268 - 107.157-107.150 - 0.94800-0.94791 - 1.24157-1.24145 - 1.06947-1.06927 - 1761.16-1760.85 
882. 2020.06.25 16:25:32 - 1593102332.187 - 17:25:19 - 1593105919.187 - 1.12274-1.12269 - 107.158-107.151 - 0.94800-0.94791 - 1.24158-1.24146 - 1.06947-1.06928 - 1761.06-1760.74 
883. 2020.06.25 16:25:32 - 1593102332.406 - 17:25:19 - 1593105919.406 - 1.12274-1.12268 - 107.157-107.150 - 0.94800-0.94791 - 1.24158-1.24146 - 1.06947-1.06928 - 1761.01-1760.74 
884. 2020.06.25 16:25:32 - 1593102332.531 - 17:25:19 - 1593105919.531 - 1.12274-1.12268 - 107.157-107.150 - 0.94800-0.94791 - 1.24158-1.24146 - 1.06947-1.06928 - 1761.06-1760.74 
885. 2020.06.25 16:25:33 - 1593102333.750 - 17:25:20 - 1593105920.750 - 1.12274-1.12269 - 107.157-107.149 - 0.94800-0.94791 - 1.24159-1.24147 - 1.06947-1.06928 - 1761.06-1760.74 
886. 2020.06.25 16:25:33 - 1593102333.937 - 17:25:20 - 1593105920.937 - 1.12275-1.12269 - 107.156-107.150 - 0.94800-0.94791 - 1.24160-1.24149 - 1.06947-1.06928 - 1761.06-1760.74 
887. 2020.06.25 16:25:33 - 1593102333.78 - 17:25:20 - 1593105920.78 - 1.12275-1.12269 - 107.156-107.150 - 0.94800-0.94791 - 1.24160-1.24150 - 1.06947-1.06923 - 1761.07-1760.74 
888. 2020.06.25 16:25:33 - 1593102333.234 - 17:25:20 - 1593105920.234 - 1.12275-1.12270 - 107.156-107.150 - 0.94800-0.94791 - 1.24162-1.24152 - 1.06947-1.06926 - 1761.07-1760.74 
889. 2020.06.25 16:25:33 - 1593102333.406 - 17:25:20 - 1593105920.406 - 1.12275-1.12270 - 107.156-107.150 - 0.94800-0.94791 - 1.24162-1.24152 - 1.06947-1.06926 - 1761.03-1760.75 
890. 2020.06.25 16:25:34 - 1593102334.812 - 17:25:21 - 1593105921.812 - 1.12275-1.12269 - 107.152-107.143 - 0.94800-0.94790 - 1.24161-1.24150 - 1.06947-1.06926 - 1761.09-1760.78 
891. 2020.06.25 16:25:34 - 1593102334.969 - 17:25:21 - 1593105921.969 - 1.12275-1.12269 - 107.152-107.146 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06926 - 1761.09-1760.78 
892. 2020.06.25 16:25:34 - 1593102334.125 - 17:25:21 - 1593105921.125 - 1.12275-1.12269 - 107.152-107.147 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06926 - 1761.09-1760.76 
893. 2020.06.25 16:25:34 - 1593102334.328 - 17:25:21 - 1593105921.328 - 1.12275-1.12270 - 107.152-107.147 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06928 - 1761.09-1760.76 
894. 2020.06.25 16:25:34 - 1593102334.500 - 17:25:21 - 1593105921.500 - 1.12275-1.12270 - 107.153-107.146 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06928 - 1761.09-1760.76 
895. 2020.06.25 16:25:35 - 1593102335.953 - 17:25:22 - 1593105922.953 - 1.12276-1.12272 - 107.154-107.149 - 0.94800-0.94790 - 1.24161-1.24149 - 1.06947-1.06926 - 1760.95-1760.69 
896. 2020.06.25 16:25:35 - 1593102335.187 - 17:25:22 - 1593105922.187 - 1.12276-1.12270 - 107.154-107.149 - 0.94800-0.94790 - 1.24161-1.24149 - 1.06947-1.06926 - 1760.97-1760.72 
897. 2020.06.25 16:25:35 - 1593102335.375 - 17:25:22 - 1593105922.375 - 1.12276-1.12270 - 107.154-107.149 - 0.94800-0.94790 - 1.24161-1.24149 - 1.06947-1.06926 - 1760.96-1760.72 
898. 2020.06.25 16:25:35 - 1593102335.609 - 17:25:22 - 1593105922.609 - 1.12276-1.12270 - 107.154-107.149 - 0.94800-0.94789 - 1.24160-1.24150 - 1.06947-1.06927 - 1761.10-1760.71 
899. 2020.06.25 16:25:36 - 1593102336.797 - 17:25:23 - 1593105923.797 - 1.12275-1.12269 - 107.154-107.149 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.17-1760.79 
900. 2020.06.25 16:25:36 - 1593102336.984 - 17:25:23 - 1593105923.984 - 1.12275-1.12269 - 107.154-107.148 - 0.94800-0.94789 - 1.24161-1.24150 - 1.06947-1.06927 - 1761.17-1760.77 
901. 2020.06.25 16:25:36 - 1593102336.250 - 17:25:23 - 1593105923.250 - 1.12274-1.12269 - 107.154-107.148 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.17-1760.88 
902. 2020.06.25 16:25:36 - 1593102336.469 - 17:25:23 - 1593105923.469 - 1.12275-1.12269 - 107.154-107.148 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.20-1760.93 
903. 2020.06.25 16:25:37 - 1593102337.937 - 17:25:24 - 1593105924.937 - 1.12275-1.12270 - 107.154-107.149 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.10-1760.76 
904. 2020.06.25 16:25:37 - 1593102337.125 - 17:25:24 - 1593105924.125 - 1.12275-1.12269 - 107.156-107.150 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.10-1760.76 
905. 2020.06.25 16:25:37 - 1593102337.469 - 17:25:24 - 1593105924.469 - 1.12275-1.12269 - 107.155-107.149 - 0.94800-0.94790 - 1.24160-1.24149 - 1.06947-1.06927 - 1761.10-1760.76 
906. 2020.06.25 16:25:38 - 1593102338.890 - 17:25:25 - 1593105925.890 - 1.12279-1.12274 - 107.154-107.149 - 0.94800-0.94789 - 1.24159-1.24149 - 1.06951-1.06929 - 1761.11-1760.76 
907. 2020.06.25 16:25:38 - 1593102338.531 - 17:25:25 - 1593105925.531 - 1.12277-1.12271 - 107.154-107.149 - 0.94800-0.94791 - 1.24159-1.24149 - 1.06950-1.06929 - 1761.11-1760.76 
908. 2020.06.25 16:25:39 - 1593102339.312 - 17:25:26 - 1593105926.312 - 1.12275-1.12269 - 107.154-107.149 - 0.94801-0.94791 - 1.24159-1.24149 - 1.06951-1.06930 - 1760.96-1760.72 
909. 2020.06.25 16:25:40 - 1593102340.906 - 17:25:27 - 1593105927.906 - 1.12274-1.12268 - 107.154-107.149 - 0.94806-0.94795 - 1.24159-1.24148 - 1.06949-1.06932 - 1760.96-1760.58 
910. 2020.06.25 16:25:40 - 1593102340.547 - 17:25:27 - 1593105927.547 - 1.12274-1.12269 - 107.155-107.149 - 0.94806-0.94796 - 1.24159-1.24149 - 1.06949-1.06931 - 1760.89-1760.56 
911. 2020.06.25 16:25:41 - 1593102341.875 - 17:25:28 - 1593105928.875 - 1.12274-1.12268 - 107.155-107.149 - 0.94806-0.94796 - 1.24159-1.24149 - 1.06949-1.06931 - 1760.88-1760.54 
912. 2020.06.25 16:25:41 - 1593102341.406 - 17:25:28 - 1593105928.406 - 1.12269-1.12263 - 107.155-107.149 - 0.94808-0.94799 - 1.24156-1.24144 - 1.06947-1.06930 - 1760.95-1760.59 
913. 2020.06.25 16:25:42 - 1593102342.156 - 17:25:29 - 1593105929.156 - 1.12269-1.12263 - 107.155-107.149 - 0.94808-0.94799 - 1.24158-1.24146 - 1.06947-1.06930 - 1760.97-1760.56 
914. 2020.06.25 16:25:42 - 1593102342.594 - 17:25:29 - 1593105929.594 - 1.12269-1.12263 - 107.155-107.149 - 0.94808-0.94799 - 1.24158-1.24147 - 1.06950-1.06930 - 1760.94-1760.56 
915. 2020.06.25 16:25:43 - 1593102343.109 - 17:25:30 - 1593105930.109 - 1.12269-1.12264 - 107.154-107.149 - 0.94808-0.94799 - 1.24157-1.24146 - 1.06950-1.06930 - 1761.01-1760.67 
916. 2020.06.25 16:25:43 - 1593102343.484 - 17:25:30 - 1593105930.484 - 1.12269-1.12264 - 107.155-107.149 - 0.94808-0.94799 - 1.24157-1.24146 - 1.06950-1.06928 - 1761.12-1760.79 
917. 2020.06.25 16:25:44 - 1593102344.750 - 17:25:31 - 1593105931.750 - 1.12269-1.12265 - 107.155-107.149 - 0.94808-0.94799 - 1.24157-1.24146 - 1.06950-1.06928 - 1761.12-1760.79 
918. 2020.06.25 16:25:44 - 1593102344.422 - 17:25:31 - 1593105931.422 - 1.12277-1.12271 - 107.155-107.149 - 0.94807-0.94796 - 1.24160-1.24149 - 1.06951-1.06927 - 1761.26-1760.86 
919. 2020.06.25 16:25:45 - 1593102345.0 - 17:25:32 - 1593105932.0 - 1.12276-1.12269 - 107.155-107.149 - 0.94807-0.94797 - 1.24160-1.24149 - 1.06950-1.06931 - 1761.21-1760.84 
920. 2020.06.25 16:25:46 - 1593102346.734 - 17:25:33 - 1593105933.734 - 1.12278-1.12273 - 107.153-107.147 - 0.94806-0.94796 - 1.24161-1.24152 - 1.06952-1.06929 - 1761.28-1760.96 
921. 2020.06.25 16:25:46 - 1593102346.297 - 17:25:33 - 1593105933.297 - 1.12274-1.12268 - 107.154-107.148 - 0.94808-0.94798 - 1.24161-1.24150 - 1.06952-1.06929 - 1761.21-1760.90 
922. 2020.06.25 16:25:46 - 1593102346.500 - 17:25:33 - 1593105933.500 - 1.12274-1.12268 - 107.154-107.148 - 0.94809-0.94799 - 1.24161-1.24150 - 1.06954-1.06930 - 1761.21-1760.90 
923. 2020.06.25 16:25:47 - 1593102347.734 - 17:25:34 - 1593105934.734 - 1.12274-1.12268 - 107.154-107.148 - 0.94809-0.94799 - 1.24160-1.24148 - 1.06952-1.06930 - 1761.19-1760.90 
924. 2020.06.25 16:25:47 - 1593102347.0 - 17:25:34 - 1593105934.0 - 1.12274-1.12268 - 107.154-107.148 - 0.94809-0.94799 - 1.24160-1.24148 - 1.06952-1.06930 - 1761.27-1760.96 
925. 2020.06.25 16:25:47 - 1593102347.344 - 17:25:34 - 1593105934.344 - 1.12279-1.12273 - 107.154-107.148 - 0.94808-0.94799 - 1.24161-1.24148 - 1.06953-1.06935 - 1761.22-1760.93 
926. 2020.06.25 16:25:47 - 1593102347.578 - 17:25:34 - 1593105934.578 - 1.12279-1.12273 - 107.154-107.148 - 0.94808-0.94799 - 1.24161-1.24149 - 1.06952-1.06932 - 1761.21-1760.93 
927. 2020.06.25 16:25:48 - 1593102348.875 - 17:25:35 - 1593105935.875 - 1.12279-1.12273 - 107.154-107.148 - 0.94809-0.94799 - 1.24161-1.24149 - 1.06952-1.06932 - 1761.23-1760.92 
928. 2020.06.25 16:25:48 - 1593102348.422 - 17:25:35 - 1593105935.422 - 1.12279-1.12273 - 107.154-107.148 - 0.94809-0.94800 - 1.24160-1.24149 - 1.06953-1.06932 - 1761.22-1760.93 
929. 2020.06.25 16:25:49 - 1593102349.734 - 17:25:36 - 1593105936.734 - 1.12279-1.12273 - 107.154-107.148 - 0.94809-0.94799 - 1.24160-1.24149 - 1.06953-1.06932 - 1761.21-1760.93 
930. 2020.06.25 16:25:49 - 1593102349.0 - 17:25:36 - 1593105936.0 - 1.12279-1.12273 - 107.154-107.149 - 0.94809-0.94799 - 1.24160-1.24149 - 1.06953-1.06933 - 1761.18-1760.92 
931. 2020.06.25 16:25:49 - 1593102349.359 - 17:25:36 - 1593105936.359 - 1.12279-1.12273 - 107.153-107.149 - 0.94809-0.94799 - 1.24160-1.24149 - 1.06953-1.06933 - 1761.23-1760.92 
932. 2020.06.25 16:25:50 - 1593102350.78 - 17:25:37 - 1593105937.78 - 1.12284-1.12278 - 107.155-107.149 - 0.94809-0.94799 - 1.24165-1.24153 - 1.06956-1.06934 - 1761.29-1760.98 
933. 2020.06.25 16:25:50 - 1593102350.531 - 17:25:37 - 1593105937.531 - 1.12284-1.12278 - 107.155-107.149 - 0.94809-0.94799 - 1.24165-1.24153 - 1.06956-1.06933 - 1761.27-1760.99 
934. 2020.06.25 16:25:51 - 1593102351.812 - 17:25:38 - 1593105938.812 - 1.12283-1.12277 - 107.154-107.149 - 0.94809-0.94799 - 1.24162-1.24149 - 1.06956-1.06931 - 1761.24-1760.92 
935. 2020.06.25 16:25:52 - 1593102352.547 - 17:25:39 - 1593105939.547 - 1.12284-1.12278 - 107.154-107.149 - 0.94808-0.94799 - 1.24163-1.24152 - 1.06957-1.06936 - 1761.27-1760.86 
936. 2020.06.25 16:25:53 - 1593102353.812 - 17:25:40 - 1593105940.812 - 1.12283-1.12276 - 107.154-107.148 - 0.94808-0.94799 - 1.24162-1.24150 - 1.06957-1.06936 - 1761.18-1760.87 
937. 2020.06.25 16:25:53 - 1593102353.406 - 17:25:40 - 1593105940.406 - 1.12283-1.12276 - 107.155-107.149 - 0.94808-0.94799 - 1.24163-1.24150 - 1.06955-1.06936 - 1761.11-1760.75 
938. 2020.06.25 16:25:54 - 1593102354.609 - 17:25:41 - 1593105941.609 - 1.12279-1.12273 - 107.164-107.156 - 0.94809-0.94799 - 1.24160-1.24149 - 1.06954-1.06935 - 1761.14-1760.81 
939. 2020.06.25 16:25:56 - 1593102356.844 - 17:25:43 - 1593105943.844 - 1.12279-1.12273 - 107.165-107.157 - 0.94809-0.94799 - 1.24161-1.24150 - 1.06951-1.06934 - 1761.19-1760.83 
940. 2020.06.25 16:25:56 - 1593102356.15 - 17:25:43 - 1593105943.15 - 1.12279-1.12273 - 107.165-107.157 - 0.94809-0.94799 - 1.24161-1.24150 - 1.06953-1.06934 - 1761.19-1760.83 
941. 2020.06.25 16:25:56 - 1593102356.219 - 17:25:43 - 1593105943.219 - 1.12279-1.12273 - 107.165-107.158 - 0.94809-0.94801 - 1.24161-1.24150 - 1.06953-1.06934 - 1761.17-1760.81 
942. 2020.06.25 16:25:57 - 1593102357.594 - 17:25:44 - 1593105944.594 - 1.12276-1.12269 - 107.171-107.163 - 0.94813-0.94804 - 1.24158-1.24148 - 1.06950-1.06932 - 1761.18-1760.84 
943. 2020.06.25 16:25:59 - 1593102359.47 - 17:25:46 - 1593105946.47 - 1.12272-1.12265 - 107.174-107.167 - 0.94816-0.94809 - 1.24156-1.24144 - 1.06953-1.06927 - 1761.15-1760.82 
944. 2020.06.25 16:26:00 - 1593102360.750 - 17:25:47 - 1593105947.750 - 1.12272-1.12266 - 107.175-107.167 - 0.94816-0.94808 - 1.24157-1.24145 - 1.06953-1.06930 - 1761.20-1760.88 
945. 2020.06.25 16:26:00 - 1593102360.969 - 17:25:47 - 1593105947.969 - 1.12274-1.12269 - 107.174-107.166 - 0.94816-0.94808 - 1.24157-1.24145 - 1.06954-1.06931 - 1761.22-1760.84 
946. 2020.06.25 16:26:00 - 1593102360.109 - 17:25:47 - 1593105947.109 - 1.12274-1.12268 - 107.172-107.166 - 0.94816-0.94808 - 1.24157-1.24145 - 1.06954-1.06931 - 1761.08-1760.78 
947. 2020.06.25 16:26:00 - 1593102360.328 - 17:25:47 - 1593105947.328 - 1.12274-1.12269 - 107.172-107.166 - 0.94816-0.94808 - 1.24160-1.24149 - 1.06954-1.06930 - 1761.11-1760.81 
948. 2020.06.25 16:26:00 - 1593102360.531 - 17:25:47 - 1593105947.531 - 1.12274-1.12268 - 107.172-107.166 - 0.94816-0.94808 - 1.24160-1.24148 - 1.06954-1.06931 - 1761.12-1760.77 
949. 2020.06.25 16:26:01 - 1593102361.672 - 17:25:48 - 1593105948.672 - 1.12274-1.12268 - 107.172-107.166 - 0.94816-0.94808 - 1.24160-1.24149 - 1.06954-1.06931 - 1761.11-1760.80 
950. 2020.06.25 16:26:01 - 1593102361.125 - 17:25:48 - 1593105948.125 - 1.12272-1.12267 - 107.168-107.162 - 0.94816-0.94808 - 1.24162-1.24150 - 1.06952-1.06932 - 1761.19-1760.83 
951. 2020.06.25 16:26:01 - 1593102361.344 - 17:25:48 - 1593105948.344 - 1.12272-1.12267 - 107.170-107.162 - 0.94816-0.94808 - 1.24162-1.24150 - 1.06952-1.06932 - 1761.19-1760.83 
952. 2020.06.25 16:26:01 - 1593102361.594 - 17:25:48 - 1593105948.594 - 1.12264-1.12259 - 107.174-107.166 - 0.94817-0.94809 - 1.24151-1.24140 - 1.06950-1.06932 - 1761.21-1760.86 
953. 2020.06.25 16:26:02 - 1593102362.0 - 17:25:49 - 1593105949.0 - 1.12264-1.12258 - 107.172-107.166 - 0.94823-0.94816 - 1.24150-1.24138 - 1.06953-1.06932 - 1760.89-1760.58 
954. 2020.06.25 16:26:03 - 1593102363.687 - 17:25:50 - 1593105950.687 - 1.12264-1.12259 - 107.172-107.166 - 0.94824-0.94816 - 1.24151-1.24140 - 1.06953-1.06930 - 1760.91-1760.58 
955. 2020.06.25 16:26:03 - 1593102363.844 - 17:25:50 - 1593105950.844 - 1.12264-1.12259 - 107.172-107.166 - 0.94824-0.94815 - 1.24151-1.24139 - 1.06953-1.06930 - 1760.91-1760.58 
956. 2020.06.25 16:26:03 - 1593102363.47 - 17:25:50 - 1593105950.47 - 1.12264-1.12259 - 107.172-107.166 - 0.94824-0.94817 - 1.24151-1.24139 - 1.06953-1.06930 - 1761.01-1760.65 
957. 2020.06.25 16:26:03 - 1593102363.578 - 17:25:50 - 1593105950.578 - 1.12264-1.12258 - 107.172-107.166 - 0.94824-0.94817 - 1.24151-1.24139 - 1.06953-1.06930 - 1761.00-1760.66 
958. 2020.06.25 16:26:04 - 1593102364.875 - 17:25:51 - 1593105951.875 - 1.12264-1.12258 - 107.172-107.166 - 0.94824-0.94817 - 1.24151-1.24139 - 1.06953-1.06930 - 1761.00-1760.66 
959. 2020.06.25 16:26:04 - 1593102364.78 - 17:25:51 - 1593105951.78 - 1.12264-1.12258 - 107.172-107.166 - 0.94824-0.94816 - 1.24151-1.24140 - 1.06953-1.06930 - 1760.99-1760.67 
960. 2020.06.25 16:26:04 - 1593102364.406 - 17:25:51 - 1593105951.406 - 1.12263-1.12257 - 107.175-107.167 - 0.94825-0.94817 - 1.24151-1.24140 - 1.06953-1.06930 - 1761.02-1760.69 
961. 2020.06.25 16:26:05 - 1593102365.687 - 17:25:52 - 1593105952.687 - 1.12264-1.12258 - 107.174-107.166 - 0.94825-0.94815 - 1.24150-1.24138 - 1.06953-1.06930 - 1761.02-1760.67 
962. 2020.06.25 16:26:05 - 1593102365.250 - 17:25:52 - 1593105952.250 - 1.12267-1.12261 - 107.172-107.166 - 0.94824-0.94815 - 1.24149-1.24137 - 1.06952-1.06929 - 1761.01-1760.64 
963. 2020.06.25 16:26:05 - 1593102365.531 - 17:25:52 - 1593105952.531 - 1.12266-1.12260 - 107.175-107.167 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06947-1.06926 - 1761.01-1760.62 
964. 2020.06.25 16:26:06 - 1593102366.828 - 17:25:53 - 1593105953.828 - 1.12266-1.12260 - 107.175-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06948-1.06926 - 1761.03-1760.70 
965. 2020.06.25 16:26:06 - 1593102366.109 - 17:25:53 - 1593105953.109 - 1.12265-1.12259 - 107.175-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06948-1.06923 - 1761.08-1760.68 
966. 2020.06.25 16:26:06 - 1593102366.469 - 17:25:53 - 1593105953.469 - 1.12265-1.12259 - 107.174-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06946-1.06923 - 1760.95-1760.61 
967. 2020.06.25 16:26:07 - 1593102367.62 - 17:25:54 - 1593105954.62 - 1.12265-1.12259 - 107.174-107.167 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1760.97-1760.62 
968. 2020.06.25 16:26:07 - 1593102367.281 - 17:25:54 - 1593105954.281 - 1.12265-1.12259 - 107.176-107.170 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1761.05-1760.83 
969. 2020.06.25 16:26:07 - 1593102367.437 - 17:25:54 - 1593105954.437 - 1.12265-1.12259 - 107.178-107.172 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1761.06-1760.83 
970. 2020.06.25 16:26:07 - 1593102367.625 - 17:25:54 - 1593105954.625 - 1.12265-1.12259 - 107.179-107.172 - 0.94824-0.94815 - 1.24149-1.24137 - 1.06946-1.06925 - 1761.06-1760.83 
971. 2020.06.25 16:26:08 - 1593102368.828 - 17:25:55 - 1593105955.828 - 1.12265-1.12259 - 107.179-107.173 - 0.94824-0.94816 - 1.24149-1.24137 - 1.06946-1.06925 - 1761.05-1760.83 
972. 2020.06.25 16:26:08 - 1593102368.219 - 17:25:55 - 1593105955.219 - 1.12265-1.12259 - 107.179-107.173 - 0.94824-0.94816 - 1.24149-1.24136 - 1.06946-1.06925 - 1761.05-1760.83 
973. 2020.06.25 16:26:09 - 1593102369.859 - 17:25:56 - 1593105956.859 - 1.12262-1.12256 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24129 - 1.06950-1.06924 - 1761.17-1760.85 
974. 2020.06.25 16:26:10 - 1593102370.703 - 17:25:57 - 1593105957.703 - 1.12261-1.12255 - 107.179-107.173 - 0.94825-0.94817 - 1.24139-1.24129 - 1.06952-1.06926 - 1761.16-1760.86 
975. 2020.06.25 16:26:10 - 1593102370.531 - 17:25:57 - 1593105957.531 - 1.12263-1.12257 - 107.179-107.173 - 0.94826-0.94816 - 1.24140-1.24130 - 1.06949-1.06924 - 1761.22-1760.94 
976. 2020.06.25 16:26:11 - 1593102371.15 - 17:25:58 - 1593105958.15 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94816 - 1.24140-1.24130 - 1.06947-1.06924 - 1761.19-1760.86 
977. 2020.06.25 16:26:11 - 1593102371.515 - 17:25:58 - 1593105958.515 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06950-1.06927 - 1761.19-1760.83 
978. 2020.06.25 16:26:12 - 1593102372.703 - 17:25:59 - 1593105959.703 - 1.12264-1.12258 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06950-1.06927 - 1761.24-1760.85 
979. 2020.06.25 16:26:12 - 1593102372.219 - 17:25:59 - 1593105959.219 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06951-1.06927 - 1761.21-1760.83 
980. 2020.06.25 16:26:13 - 1593102373.875 - 17:26:00 - 1593105960.875 - 1.12269-1.12262 - 107.170-107.163 - 0.94824-0.94815 - 1.24144-1.24133 - 1.06952-1.06928 - 1761.30-1760.96 
981. 2020.06.25 16:26:13 - 1593102373.203 - 17:26:00 - 1593105960.203 - 1.12270-1.12264 - 107.168-107.162 - 0.94824-0.94816 - 1.24144-1.24133 - 1.06952-1.06928 - 1761.34-1761.02 
982. 2020.06.25 16:26:14 - 1593102374.765 - 17:26:01 - 1593105961.765 - 1.12269-1.12263 - 107.169-107.162 - 0.94824-0.94815 - 1.24146-1.24133 - 1.06952-1.06927 - 1761.34-1761.04 
983. 2020.06.25 16:26:14 - 1593102374.78 - 17:26:01 - 1593105961.78 - 1.12269-1.12263 - 107.169-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06952-1.06928 - 1761.35-1761.04 
984. 2020.06.25 16:26:14 - 1593102374.234 - 17:26:01 - 1593105961.234 - 1.12269-1.12262 - 107.170-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06951-1.06927 - 1761.27-1760.94 
985. 2020.06.25 16:26:15 - 1593102375.859 - 17:26:02 - 1593105962.859 - 1.12269-1.12263 - 107.170-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06955-1.06928 - 1761.37-1761.09 
986. 2020.06.25 16:26:15 - 1593102375.187 - 17:26:02 - 1593105962.187 - 1.12266-1.12261 - 107.170-107.161 - 0.94825-0.94816 - 1.24145-1.24132 - 1.06954-1.06928 - 1761.32-1761.08 
987. 2020.06.25 16:26:16 - 1593102376.875 - 17:26:03 - 1593105963.875 - 1.12266-1.12260 - 107.170-107.161 - 0.94825-0.94816 - 1.24143-1.24133 - 1.06952-1.06928 - 1761.32-1761.07 
988. 2020.06.25 16:26:16 - 1593102376.656 - 17:26:03 - 1593105963.656 - 1.12265-1.12259 - 107.170-107.161 - 0.94825-0.94817 - 1.24143-1.24132 - 1.06954-1.06931 - 1761.27-1760.94 
989. 2020.06.25 16:26:17 - 1593102377.922 - 17:26:04 - 1593105964.922 - 1.12265-1.12259 - 107.170-107.161 - 0.94825-0.94817 - 1.24143-1.24132 - 1.06954-1.06930 - 1761.22-1760.95 
990. 2020.06.25 16:26:17 - 1593102377.625 - 17:26:05 - 1593105965.625 - 1.12265-1.12260 - 107.170-107.161 - 0.94824-0.94817 - 1.24144-1.24132 - 1.06954-1.06930 - 1761.32-1761.03 
991. 2020.06.25 16:26:18 - 1593102378.937 - 17:26:05 - 1593105965.937 - 1.12266-1.12260 - 107.170-107.161 - 0.94824-0.94817 - 1.24143-1.24132 - 1.06954-1.06930 - 1761.32-1761.03 
992. 2020.06.25 16:26:19 - 1593102379.890 - 17:26:06 - 1593105966.890 - 1.12274-1.12268 - 107.170-107.161 - 0.94821-0.94812 - 1.24149-1.24134 - 1.06957-1.06933 - 1761.46-1761.16 
993. 2020.06.25 16:26:19 - 1593102379.109 - 17:26:06 - 1593105966.109 - 1.12275-1.12271 - 107.170-107.161 - 0.94823-0.94814 - 1.24152-1.24140 - 1.06958-1.06934 - 1761.41-1761.12 
994. 2020.06.25 16:26:20 - 1593102380.78 - 17:26:07 - 1593105967.78 - 1.12280-1.12275 - 107.170-107.161 - 0.94825-0.94816 - 1.24154-1.24142 - 1.06959-1.06933 - 1761.39-1761.13 
995. 2020.06.25 16:26:20 - 1593102380.234 - 17:26:07 - 1593105967.234 - 1.12281-1.12275 - 107.170-107.161 - 0.94825-0.94816 - 1.24154-1.24142 - 1.06959-1.06933 - 1761.39-1761.13 
996. 2020.06.25 16:26:22 - 1593102382.625 - 17:26:09 - 1593105969.625 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06935 - 1761.42-1761.20 
997. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
998. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
999. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
1000. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *

-> 2020.06.25 16:26:27 - 1593102387.812 - 17:26:14 - 1593105974.390 - EURUSD - USDJPY - USDCHF - GBPUSD - AUDNZD - XAUUSD *
951. 2020.06.25 16:26:05 - 1593102365.250 - 17:25:52 - 1593105952.250 - 1.12267-1.12261 - 107.172-107.166 - 0.94824-0.94815 - 1.24149-1.24137 - 1.06952-1.06929 - 1761.01-1760.64 
952. 2020.06.25 16:26:05 - 1593102365.531 - 17:25:52 - 1593105952.531 - 1.12266-1.12260 - 107.175-107.167 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06947-1.06926 - 1761.01-1760.62 
953. 2020.06.25 16:26:06 - 1593102366.828 - 17:25:53 - 1593105953.828 - 1.12266-1.12260 - 107.175-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06948-1.06926 - 1761.03-1760.70 
954. 2020.06.25 16:26:06 - 1593102366.109 - 17:25:53 - 1593105953.109 - 1.12265-1.12259 - 107.175-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06948-1.06923 - 1761.08-1760.68 
955. 2020.06.25 16:26:06 - 1593102366.469 - 17:25:53 - 1593105953.469 - 1.12265-1.12259 - 107.174-107.167 - 0.94824-0.94816 - 1.24149-1.24138 - 1.06946-1.06923 - 1760.95-1760.61 
956. 2020.06.25 16:26:07 - 1593102367.62 - 17:25:54 - 1593105954.62 - 1.12265-1.12259 - 107.174-107.167 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1760.97-1760.62 
957. 2020.06.25 16:26:07 - 1593102367.281 - 17:25:54 - 1593105954.281 - 1.12265-1.12259 - 107.176-107.170 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1761.05-1760.83 
958. 2020.06.25 16:26:07 - 1593102367.437 - 17:25:54 - 1593105954.437 - 1.12265-1.12259 - 107.178-107.172 - 0.94824-0.94816 - 1.24150-1.24139 - 1.06946-1.06925 - 1761.06-1760.83 
959. 2020.06.25 16:26:07 - 1593102367.625 - 17:25:54 - 1593105954.625 - 1.12265-1.12259 - 107.179-107.172 - 0.94824-0.94815 - 1.24149-1.24137 - 1.06946-1.06925 - 1761.06-1760.83 
960. 2020.06.25 16:26:08 - 1593102368.828 - 17:25:55 - 1593105955.828 - 1.12265-1.12259 - 107.179-107.173 - 0.94824-0.94816 - 1.24149-1.24137 - 1.06946-1.06925 - 1761.05-1760.83 
961. 2020.06.25 16:26:08 - 1593102368.219 - 17:25:55 - 1593105955.219 - 1.12265-1.12259 - 107.179-107.173 - 0.94824-0.94816 - 1.24149-1.24136 - 1.06946-1.06925 - 1761.05-1760.83 
962. 2020.06.25 16:26:09 - 1593102369.859 - 17:25:56 - 1593105956.859 - 1.12262-1.12256 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24129 - 1.06950-1.06924 - 1761.17-1760.85 
963. 2020.06.25 16:26:10 - 1593102370.703 - 17:25:57 - 1593105957.703 - 1.12261-1.12255 - 107.179-107.173 - 0.94825-0.94817 - 1.24139-1.24129 - 1.06952-1.06926 - 1761.16-1760.86 
964. 2020.06.25 16:26:10 - 1593102370.531 - 17:25:57 - 1593105957.531 - 1.12263-1.12257 - 107.179-107.173 - 0.94826-0.94816 - 1.24140-1.24130 - 1.06949-1.06924 - 1761.22-1760.94 
965. 2020.06.25 16:26:11 - 1593102371.15 - 17:25:58 - 1593105958.15 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94816 - 1.24140-1.24130 - 1.06947-1.06924 - 1761.19-1760.86 
966. 2020.06.25 16:26:11 - 1593102371.515 - 17:25:58 - 1593105958.515 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06950-1.06927 - 1761.19-1760.83 
967. 2020.06.25 16:26:12 - 1593102372.703 - 17:25:59 - 1593105959.703 - 1.12264-1.12258 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06950-1.06927 - 1761.24-1760.85 
968. 2020.06.25 16:26:12 - 1593102372.219 - 17:25:59 - 1593105959.219 - 1.12263-1.12257 - 107.179-107.173 - 0.94825-0.94817 - 1.24140-1.24130 - 1.06951-1.06927 - 1761.21-1760.83 
969. 2020.06.25 16:26:13 - 1593102373.875 - 17:26:00 - 1593105960.875 - 1.12269-1.12262 - 107.170-107.163 - 0.94824-0.94815 - 1.24144-1.24133 - 1.06952-1.06928 - 1761.30-1760.96 
970. 2020.06.25 16:26:13 - 1593102373.203 - 17:26:00 - 1593105960.203 - 1.12270-1.12264 - 107.168-107.162 - 0.94824-0.94816 - 1.24144-1.24133 - 1.06952-1.06928 - 1761.34-1761.02 
971. 2020.06.25 16:26:14 - 1593102374.765 - 17:26:01 - 1593105961.765 - 1.12269-1.12263 - 107.169-107.162 - 0.94824-0.94815 - 1.24146-1.24133 - 1.06952-1.06927 - 1761.34-1761.04 
972. 2020.06.25 16:26:14 - 1593102374.78 - 17:26:01 - 1593105961.78 - 1.12269-1.12263 - 107.169-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06952-1.06928 - 1761.35-1761.04 
973. 2020.06.25 16:26:14 - 1593102374.234 - 17:26:01 - 1593105961.234 - 1.12269-1.12262 - 107.170-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06951-1.06927 - 1761.27-1760.94 
974. 2020.06.25 16:26:15 - 1593102375.859 - 17:26:02 - 1593105962.859 - 1.12269-1.12263 - 107.170-107.161 - 0.94824-0.94815 - 1.24145-1.24133 - 1.06955-1.06928 - 1761.37-1761.09 
975. 2020.06.25 16:26:15 - 1593102375.187 - 17:26:02 - 1593105962.187 - 1.12266-1.12261 - 107.170-107.161 - 0.94825-0.94816 - 1.24145-1.24132 - 1.06954-1.06928 - 1761.32-1761.08 
976. 2020.06.25 16:26:16 - 1593102376.875 - 17:26:03 - 1593105963.875 - 1.12266-1.12260 - 107.170-107.161 - 0.94825-0.94816 - 1.24143-1.24133 - 1.06952-1.06928 - 1761.32-1761.07 
977. 2020.06.25 16:26:16 - 1593102376.656 - 17:26:03 - 1593105963.656 - 1.12265-1.12259 - 107.170-107.161 - 0.94825-0.94817 - 1.24143-1.24132 - 1.06954-1.06931 - 1761.27-1760.94 
978. 2020.06.25 16:26:17 - 1593102377.922 - 17:26:04 - 1593105964.922 - 1.12265-1.12259 - 107.170-107.161 - 0.94825-0.94817 - 1.24143-1.24132 - 1.06954-1.06930 - 1761.22-1760.95 
979. 2020.06.25 16:26:17 - 1593102377.625 - 17:26:05 - 1593105965.625 - 1.12265-1.12260 - 107.170-107.161 - 0.94824-0.94817 - 1.24144-1.24132 - 1.06954-1.06930 - 1761.32-1761.03 
980. 2020.06.25 16:26:18 - 1593102378.937 - 17:26:05 - 1593105965.937 - 1.12266-1.12260 - 107.170-107.161 - 0.94824-0.94817 - 1.24143-1.24132 - 1.06954-1.06930 - 1761.32-1761.03 
981. 2020.06.25 16:26:19 - 1593102379.890 - 17:26:06 - 1593105966.890 - 1.12274-1.12268 - 107.170-107.161 - 0.94821-0.94812 - 1.24149-1.24134 - 1.06957-1.06933 - 1761.46-1761.16 
982. 2020.06.25 16:26:19 - 1593102379.109 - 17:26:06 - 1593105966.109 - 1.12275-1.12271 - 107.170-107.161 - 0.94823-0.94814 - 1.24152-1.24140 - 1.06958-1.06934 - 1761.41-1761.12 
983. 2020.06.25 16:26:20 - 1593102380.78 - 17:26:07 - 1593105967.78 - 1.12280-1.12275 - 107.170-107.161 - 0.94825-0.94816 - 1.24154-1.24142 - 1.06959-1.06933 - 1761.39-1761.13 
984. 2020.06.25 16:26:20 - 1593102380.234 - 17:26:07 - 1593105967.234 - 1.12281-1.12275 - 107.170-107.161 - 0.94825-0.94816 - 1.24154-1.24142 - 1.06959-1.06933 - 1761.39-1761.13 
985. 2020.06.25 16:26:22 - 1593102382.625 - 17:26:09 - 1593105969.625 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06935 - 1761.42-1761.20 
986. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
987. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
988. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
989. 2020.06.25 16:26:22 - 1593102382.656 - 17:26:10 - 1593105970.656 - 1.12289-1.12284 - 107.173-107.166 - 0.94823-0.94815 - 1.24156-1.24146 - 1.06958-1.06934 - 1761.42-1761.20 *
990. 2020.06.25 16:26:23 - 1593102383.609 - 17:26:10 - 1593105970.609 - 1.12289-1.12284 - 107.173-107.165 - 0.94823-0.94815 - 1.24154-1.24143 - 1.06966-1.06939 - 1761.49-1761.28 *
991. 2020.06.25 16:26:24 - 1593102384.875 - 17:26:11 - 1593105971.875 - 1.12290-1.12284 - 107.173-107.165 - 0.94823-0.94815 - 1.24156-1.24143 - 1.06969-1.06942 - 1761.54-1761.28 
992. 2020.06.25 16:26:24 - 1593102384.328 - 17:26:11 - 1593105971.328 - 1.12294-1.12287 - 107.172-107.165 - 0.94822-0.94814 - 1.24158-1.24149 - 1.06968-1.06939 - 1761.43-1761.21 
993. 2020.06.25 16:26:25 - 1593102385.812 - 17:26:11 - 1593105971.812 - 1.12299-1.12293 - 107.172-107.165 - 0.94817-0.94807 - 1.24163-1.24150 - 1.06968-1.06938 - 1761.45-1761.21 
994. 2020.06.25 16:26:25 - 1593102385.172 - 17:26:12 - 1593105972.172 - 1.12299-1.12293 - 107.174-107.166 - 0.94815-0.94806 - 1.24163-1.24152 - 1.06966-1.06939 - 1761.43-1761.16 
995. 2020.06.25 16:26:26 - 1593102386.31 - 17:26:13 - 1593105973.31 - 1.12295-1.12291 - 107.173-107.166 - 0.94814-0.94805 - 1.24163-1.24152 - 1.06967-1.06942 - 1761.43-1761.17 
996. 2020.06.25 16:26:27 - 1593102387.750 - 17:26:14 - 1593105974.750 - 1.12289-1.12283 - 107.173-107.167 - 0.94815-0.94806 - 1.24152-1.24140 - 1.06973-1.06947 - 1761.42-1761.14 
997. 2020.06.25 16:26:27 - 1593102387.781 - 17:26:14 - 1593105974.781 - 1.12289-1.12283 - 107.173-107.167 - 0.94815-0.94806 - 1.24152-1.24140 - 1.06973-1.06947 - 1761.42-1761.14 *
998. 2020.06.25 16:26:27 - 1593102387.781 - 17:26:14 - 1593105974.781 - 1.12289-1.12283 - 107.173-107.167 - 0.94815-0.94806 - 1.24152-1.24140 - 1.06973-1.06947 - 1761.42-1761.14 *
999. 2020.06.25 16:26:27 - 1593102387.797 - 17:26:14 - 1593105974.797 - 1.12289-1.12283 - 107.173-107.167 - 0.94815-0.94806 - 1.24152-1.24140 - 1.06973-1.06947 - 1761.40-1761.14 *
1000. 2020.06.25 16:26:27 - 1593102387.812 - 17:26:14 - 1593105974.812 - 1.12289-1.12283 - 107.173-107.167 - 0.94815-0.94806 - 1.24152-1.24141 - 1.06973-1.06947 - 1761.40-1761.14 *